Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-08-31 00:00:00.000 243 33829.46 299.44 17121.34 37916.37 2019-08-31 00:00:01.000 243 33829.47 299.40 17121.33 88888.00 2019-08-31 00:00:02.000 243 33829.52 299.37 17121.33 88888.00 2019-08-31 00:00:03.000 243 33829.52 299.39 17121.33 88888.00 2019-08-31 00:00:04.000 243 33829.50 299.42 17121.31 88888.00 2019-08-31 00:00:05.000 243 33829.55 299.39 17121.31 37916.40 2019-08-31 00:00:06.000 243 33829.54 299.39 17121.31 88888.00 2019-08-31 00:00:07.000 243 33829.57 299.38 17121.34 88888.00 2019-08-31 00:00:08.000 243 33829.60 299.32 17121.33 88888.00 2019-08-31 00:00:09.000 243 33829.63 299.29 17121.33 88888.00 2019-08-31 00:00:10.000 243 33829.62 299.34 17121.33 37916.47 2019-08-31 00:00:11.000 243 33829.64 299.38 17121.31 88888.00 2019-08-31 00:00:12.000 243 33829.68 299.36 17121.31 88888.00 2019-08-31 00:00:13.000 243 33829.68 299.35 17121.28 88888.00 2019-08-31 00:00:14.000 243 33829.65 299.34 17121.24 88888.00 2019-08-31 00:00:15.000 243 33829.65 299.35 17121.31 37916.45 2019-08-31 00:00:16.000 243 33829.63 299.35 17121.35 88888.00 2019-08-31 00:00:17.000 243 33829.63 299.36 17121.34 88888.00 2019-08-31 00:00:18.000 243 33829.63 299.34 17121.36 88888.00 2019-08-31 00:00:19.000 243 33829.62 299.34 17121.36 88888.00 2019-08-31 00:00:20.000 243 33829.58 299.32 17121.40 37916.50 2019-08-31 00:00:21.000 243 33829.57 299.32 17121.40 88888.00 2019-08-31 00:00:22.000 243 33829.59 299.31 17121.40 88888.00 2019-08-31 00:00:23.000 243 33829.57 299.31 17121.33 88888.00 2019-08-31 00:00:24.000 243 33829.55 299.34 17121.33 88888.00 2019-08-31 00:00:25.000 243 33829.57 299.34 17121.33 37916.59 2019-08-31 00:00:26.000 243 33829.61 299.29 17121.33 88888.00 2019-08-31 00:00:27.000 243 33829.62 299.33 17121.31 88888.00 2019-08-31 00:00:28.000 243 33829.61 299.41 17121.27 88888.00 2019-08-31 00:00:29.000 243 33829.59 299.41 17121.27 88888.00 2019-08-31 00:00:30.000 243 33829.60 299.38 17121.31 37916.58 2019-08-31 00:00:31.000 243 33829.64 299.34 17121.31 88888.00 2019-08-31 00:00:32.000 243 33829.63 299.34 17121.31 88888.00 2019-08-31 00:00:33.000 243 33829.68 299.36 17121.31 88888.00 2019-08-31 00:00:34.000 243 33829.66 299.36 17121.34 88888.00 2019-08-31 00:00:35.000 243 33829.67 299.36 17121.34 37916.57 2019-08-31 00:00:36.000 243 33829.70 299.34 17121.34 88888.00 2019-08-31 00:00:37.000 243 33829.72 299.36 17121.36 88888.00 2019-08-31 00:00:38.000 243 33829.73 299.35 17121.33 88888.00 2019-08-31 00:00:39.000 243 33829.74 299.34 17121.31 88888.00 2019-08-31 00:00:40.000 243 33829.75 299.34 17121.29 37916.66 2019-08-31 00:00:41.000 243 33829.75 299.38 17121.33 88888.00 2019-08-31 00:00:42.000 243 33829.78 299.35 17121.35 88888.00 2019-08-31 00:00:43.000 243 33829.79 299.33 17121.33 88888.00 2019-08-31 00:00:44.000 243 33829.82 299.32 17121.31 88888.00 2019-08-31 00:00:45.000 243 33829.79 299.32 17121.31 37916.69 2019-08-31 00:00:46.000 243 33829.78 299.30 17121.28 88888.00 2019-08-31 00:00:47.000 243 33829.79 299.31 17121.31 88888.00 2019-08-31 00:00:48.000 243 33829.80 299.32 17121.31 88888.00 2019-08-31 00:00:49.000 243 33829.76 299.31 17121.33 88888.00 2019-08-31 00:00:50.000 243 33829.76 299.30 17121.31 37916.72 2019-08-31 00:00:51.000 243 33829.82 299.32 17121.29 88888.00 2019-08-31 00:00:52.000 243 33829.87 299.31 17121.28 88888.00 2019-08-31 00:00:53.000 243 33829.87 299.30 17121.29 88888.00 2019-08-31 00:00:54.000 243 33829.88 299.27 17121.29 88888.00 2019-08-31 00:00:55.000 243 33829.87 299.26 17121.31 37916.75 2019-08-31 00:00:56.000 243 33829.87 299.28 17121.31 88888.00 2019-08-31 00:00:57.000 243 33829.89 299.27 17121.33 88888.00 2019-08-31 00:00:58.000 243 33829.90 299.26 17121.31 88888.00 2019-08-31 00:00:59.000 243 33829.92 299.27 17121.27 88888.00 2019-08-31 00:01:00.000 243 33829.91 299.28 17121.25 37916.87 2019-08-31 00:01:01.000 243 33829.92 299.28 17121.22 88888.00 2019-08-31 00:01:02.000 243 33829.93 299.27 17121.26 88888.00 2019-08-31 00:01:03.000 243 33829.97 299.27 17121.28 88888.00 2019-08-31 00:01:04.000 243 33829.91 299.31 17121.27 88888.00 2019-08-31 00:01:05.000 243 33829.92 299.31 17121.27 37916.83 2019-08-31 00:01:06.000 243 33829.95 299.30 17121.25 88888.00 2019-08-31 00:01:07.000 243 33829.91 299.26 17121.28 88888.00 2019-08-31 00:01:08.000 243 33829.92 299.26 17121.28 88888.00 2019-08-31 00:01:09.000 243 33829.95 299.25 17121.31 88888.00 2019-08-31 00:01:10.000 243 33829.92 299.24 17121.29 37916.78 2019-08-31 00:01:11.000 243 33829.87 299.23 17121.31 88888.00 2019-08-31 00:01:12.000 243 33829.89 299.23 17121.31 88888.00 2019-08-31 00:01:13.000 243 33829.92 299.20 17121.31 88888.00 2019-08-31 00:01:14.000 243 33829.89 299.21 17121.31 88888.00 2019-08-31 00:01:15.000 243 33829.88 299.20 17121.29 37916.77 2019-08-31 00:01:16.000 243 33829.87 299.19 17121.31 88888.00 2019-08-31 00:01:17.000 243 33829.86 299.20 17121.33 88888.00 2019-08-31 00:01:18.000 243 33829.90 299.24 17121.34 88888.00 2019-08-31 00:01:19.000 243 33829.93 299.25 17121.29 88888.00 2019-08-31 00:01:20.000 243 33829.91 299.25 17121.26 37916.78 2019-08-31 00:01:21.000 243 33829.86 299.23 17121.27 88888.00 2019-08-31 00:01:22.000 243 33829.82 299.24 17121.27 88888.00 2019-08-31 00:01:23.000 243 33829.86 299.25 17121.26 88888.00 2019-08-31 00:01:24.000 243 33829.84 299.24 17121.31 88888.00 2019-08-31 00:01:25.000 243 33829.83 299.26 17121.34 37916.78 2019-08-31 00:01:26.000 243 33829.79 299.24 17121.31 88888.00 2019-08-31 00:01:27.000 243 33829.81 299.19 17121.31 88888.00 2019-08-31 00:01:28.000 243 33829.80 299.17 17121.29 88888.00 2019-08-31 00:01:29.000 243 33829.79 299.18 17121.33 88888.00 2019-08-31 00:01:30.000 243 33829.81 299.18 17121.35 37916.67 2019-08-31 00:01:31.000 243 33829.81 299.19 17121.33 88888.00 2019-08-31 00:01:32.000 243 33829.78 299.17 17121.31 88888.00 2019-08-31 00:01:33.000 243 33829.77 299.19 17121.24 88888.00 2019-08-31 00:01:34.000 243 33829.76 299.20 17121.26 88888.00 2019-08-31 00:01:35.000 243 33829.75 299.16 17121.26 37916.61 2019-08-31 00:01:36.000 243 33829.73 299.16 17121.25 88888.00 2019-08-31 00:01:37.000 243 33829.73 299.16 17121.26 88888.00 2019-08-31 00:01:38.000 243 33829.74 299.13 17121.27 88888.00 2019-08-31 00:01:39.000 243 33829.73 299.16 17121.27 88888.00 2019-08-31 00:01:40.000 243 33829.73 299.16 17121.28 37916.66 2019-08-31 00:01:41.000 243 33829.71 299.11 17121.33 88888.00 2019-08-31 00:01:42.000 243 33829.67 299.09 17121.28 88888.00 2019-08-31 00:01:43.000 243 33829.66 299.10 17121.29 88888.00 2019-08-31 00:01:44.000 243 33829.63 299.07 17121.31 88888.00 2019-08-31 00:01:45.000 243 33829.63 299.07 17121.31 37916.59 2019-08-31 00:01:46.000 243 33829.65 299.09 17121.31 88888.00 2019-08-31 00:01:47.000 243 33829.63 299.08 17121.31 88888.00 2019-08-31 00:01:48.000 243 33829.61 299.10 17121.31 88888.00 2019-08-31 00:01:49.000 243 33829.63 299.11 17121.33 88888.00 2019-08-31 00:01:50.000 243 33829.63 299.06 17121.33 37916.53 2019-08-31 00:01:51.000 243 33829.66 299.07 17121.33 88888.00 2019-08-31 00:01:52.000 243 33829.64 299.04 17121.31 88888.00 2019-08-31 00:01:53.000 243 33829.60 299.03 17121.33 88888.00 2019-08-31 00:01:54.000 243 33829.63 299.04 17121.28 88888.00 2019-08-31 00:01:55.000 243 33829.66 299.04 17121.25 37916.53 2019-08-31 00:01:56.000 243 33829.62 299.07 17121.24 88888.00 2019-08-31 00:01:57.000 243 33829.61 299.01 17121.26 88888.00 2019-08-31 00:01:58.000 243 33829.57 299.06 17121.25 88888.00 2019-08-31 00:01:59.000 243 33829.56 299.08 17121.27 88888.00 2019-08-31 00:02:00.000 243 33829.56 299.07 17121.25 37916.47 2019-08-31 00:02:01.000 243 33829.55 299.05 17121.27 88888.00 2019-08-31 00:02:02.000 243 33829.54 299.04 17121.29 88888.00 2019-08-31 00:02:03.000 243 33829.54 299.02 17121.31 88888.00 2019-08-31 00:02:04.000 243 33829.52 299.00 17121.29 88888.00 2019-08-31 00:02:05.000 243 33829.49 299.01 17121.29 37916.46 2019-08-31 00:02:06.000 243 33829.47 299.00 17121.27 88888.00 2019-08-31 00:02:07.000 243 33829.48 299.00 17121.29 88888.00 2019-08-31 00:02:08.000 243 33829.51 298.96 17121.34 88888.00 2019-08-31 00:02:09.000 243 33829.52 298.97 17121.33 88888.00 2019-08-31 00:02:10.000 243 33829.45 298.94 17121.35 37916.44 2019-08-31 00:02:11.000 243 33829.42 298.94 17121.33 88888.00 2019-08-31 00:02:12.000 243 33829.39 298.91 17121.34 88888.00 2019-08-31 00:02:13.000 243 33829.41 298.92 17121.33 88888.00 2019-08-31 00:02:14.000 243 33829.40 298.91 17121.34 88888.00 2019-08-31 00:02:15.000 243 33829.37 298.96 17121.36 37916.33 2019-08-31 00:02:16.000 243 33829.34 299.00 17121.34 88888.00 2019-08-31 00:02:17.000 243 33829.33 299.00 17121.31 88888.00 2019-08-31 00:02:18.000 243 33829.30 299.01 17121.31 88888.00 2019-08-31 00:02:19.000 243 33829.31 299.02 17121.31 88888.00 2019-08-31 00:02:20.000 243 33829.32 299.02 17121.35 37916.35 2019-08-31 00:02:21.000 243 33829.33 298.97 17121.38 88888.00 2019-08-31 00:02:22.000 243 33829.32 298.95 17121.36 88888.00 2019-08-31 00:02:23.000 243 33829.31 298.96 17121.40 88888.00 2019-08-31 00:02:24.000 243 33829.33 298.94 17121.42 88888.00 2019-08-31 00:02:25.000 243 33829.36 298.94 17121.38 37916.33 2019-08-31 00:02:26.000 243 33829.37 298.98 17121.38 88888.00 2019-08-31 00:02:27.000 243 33829.39 298.95 17121.40 88888.00 2019-08-31 00:02:28.000 243 33829.34 298.91 17121.40 88888.00 2019-08-31 00:02:29.000 243 33829.30 298.96 17121.40 88888.00 2019-08-31 00:02:30.000 243 33829.32 298.97 17121.44 37916.40 2019-08-31 00:02:31.000 243 33829.33 298.98 17121.40 88888.00 2019-08-31 00:02:32.000 243 33829.32 298.98 17121.36 88888.00 2019-08-31 00:02:33.000 243 33829.27 298.97 17121.36 88888.00 2019-08-31 00:02:34.000 243 33829.29 298.97 17121.33 88888.00 2019-08-31 00:02:35.000 243 33829.31 298.97 17121.35 37916.31 2019-08-31 00:02:36.000 243 33829.26 299.01 17121.40 88888.00 2019-08-31 00:02:37.000 243 33829.24 299.01 17121.42 88888.00 2019-08-31 00:02:38.000 243 33829.24 298.97 17121.42 88888.00 2019-08-31 00:02:39.000 243 33829.22 298.93 17121.40 88888.00 2019-08-31 00:02:40.000 243 33829.21 298.91 17121.38 37916.20 2019-08-31 00:02:41.000 243 33829.20 298.90 17121.42 88888.00 2019-08-31 00:02:42.000 243 33829.20 298.89 17121.40 88888.00 2019-08-31 00:02:43.000 243 33829.19 298.90 17121.35 88888.00 2019-08-31 00:02:44.000 243 33829.20 298.96 17121.38 88888.00 2019-08-31 00:02:45.000 243 33829.24 298.98 17121.40 37916.24 2019-08-31 00:02:46.000 243 33829.21 298.97 17121.38 88888.00 2019-08-31 00:02:47.000 243 33829.21 298.97 17121.38 88888.00 2019-08-31 00:02:48.000 243 33829.19 298.99 17121.40 88888.00 2019-08-31 00:02:49.000 243 33829.20 299.01 17121.40 88888.00 2019-08-31 00:02:50.000 243 33829.21 298.98 17121.41 37916.29 2019-08-31 00:02:51.000 243 33829.21 298.99 17121.38 88888.00 2019-08-31 00:02:52.000 243 33829.26 299.00 17121.38 88888.00 2019-08-31 00:02:53.000 243 33829.28 299.00 17121.40 88888.00 2019-08-31 00:02:54.000 243 33829.31 298.98 17121.40 88888.00 2019-08-31 00:02:55.000 243 33829.27 298.96 17121.35 37916.18 2019-08-31 00:02:56.000 243 33829.25 298.98 17121.33 88888.00 2019-08-31 00:02:57.000 243 33829.27 298.98 17121.29 88888.00 2019-08-31 00:02:58.000 243 33829.29 298.96 17121.33 88888.00 2019-08-31 00:02:59.000 243 33829.33 298.94 17121.33 88888.00 2019-08-31 00:03:00.000 243 33829.33 298.92 17121.36 37916.29 2019-08-31 00:03:01.000 243 33829.34 298.91 17121.36 88888.00 2019-08-31 00:03:02.000 243 33829.33 298.94 17121.35 88888.00 2019-08-31 00:03:03.000 243 33829.33 298.98 17121.33 88888.00 2019-08-31 00:03:04.000 243 33829.36 298.94 17121.35 88888.00 2019-08-31 00:03:05.000 243 33829.37 298.96 17121.40 37916.33 2019-08-31 00:03:06.000 243 33829.34 298.94 17121.38 88888.00 2019-08-31 00:03:07.000 243 33829.40 298.93 17121.40 88888.00 2019-08-31 00:03:08.000 243 33829.41 298.93 17121.34 88888.00 2019-08-31 00:03:09.000 243 33829.39 298.95 17121.35 88888.00 2019-08-31 00:03:10.000 243 33829.34 298.95 17121.33 37916.31 2019-08-31 00:03:11.000 243 33829.32 298.95 17121.31 88888.00 2019-08-31 00:03:12.000 243 33829.35 298.97 17121.31 88888.00 2019-08-31 00:03:13.000 243 33829.36 298.94 17121.31 88888.00 2019-08-31 00:03:14.000 243 33829.40 298.91 17121.35 88888.00 2019-08-31 00:03:15.000 243 33829.45 298.91 17121.38 37916.38 2019-08-31 00:03:16.000 243 33829.45 298.88 17121.40 88888.00 2019-08-31 00:03:17.000 243 33829.46 298.85 17121.36 88888.00 2019-08-31 00:03:18.000 243 33829.43 298.87 17121.35 88888.00 2019-08-31 00:03:19.000 243 33829.46 298.84 17121.35 88888.00 2019-08-31 00:03:20.000 243 33829.46 298.90 17121.27 37916.39 2019-08-31 00:03:21.000 243 33829.46 298.89 17121.28 88888.00 2019-08-31 00:03:22.000 243 33829.46 298.86 17121.29 88888.00 2019-08-31 00:03:23.000 243 33829.46 298.87 17121.31 88888.00 2019-08-31 00:03:24.000 243 33829.45 298.83 17121.29 88888.00 2019-08-31 00:03:25.000 243 33829.44 298.78 17121.31 37916.42 2019-08-31 00:03:26.000 243 33829.43 298.77 17121.34 88888.00 2019-08-31 00:03:27.000 243 33829.45 298.79 17121.33 88888.00 2019-08-31 00:03:28.000 243 33829.48 298.79 17121.31 88888.00 2019-08-31 00:03:29.000 243 33829.51 298.79 17121.26 88888.00 2019-08-31 00:03:30.000 243 33829.51 298.76 17121.25 37916.49 2019-08-31 00:03:31.000 243 33829.52 298.75 17121.28 88888.00 2019-08-31 00:03:32.000 243 33829.53 298.79 17121.33 88888.00 2019-08-31 00:03:33.000 243 33829.50 298.78 17121.35 88888.00 2019-08-31 00:03:34.000 243 33829.44 298.78 17121.33 88888.00 2019-08-31 00:03:35.000 243 33829.45 298.77 17121.33 37916.49 2019-08-31 00:03:36.000 243 33829.43 298.75 17121.28 88888.00 2019-08-31 00:03:37.000 243 33829.43 298.75 17121.27 88888.00 2019-08-31 00:03:38.000 243 33829.44 298.75 17121.31 88888.00 2019-08-31 00:03:39.000 243 33829.47 298.72 17121.33 88888.00 2019-08-31 00:03:40.000 243 33829.46 298.67 17121.38 37916.44 2019-08-31 00:03:41.000 243 33829.48 298.67 17121.33 88888.00 2019-08-31 00:03:42.000 243 33829.49 298.66 17121.33 88888.00 2019-08-31 00:03:43.000 243 33829.48 298.63 17121.34 88888.00 2019-08-31 00:03:44.000 243 33829.48 298.66 17121.36 88888.00 2019-08-31 00:03:45.000 243 33829.50 298.67 17121.35 37916.45 2019-08-31 00:03:46.000 243 33829.45 298.68 17121.35 88888.00 2019-08-31 00:03:47.000 243 33829.47 298.70 17121.33 88888.00 2019-08-31 00:03:48.000 243 33829.47 298.69 17121.34 88888.00 2019-08-31 00:03:49.000 243 33829.49 298.66 17121.35 88888.00 2019-08-31 00:03:50.000 243 33829.48 298.67 17121.33 37916.55 2019-08-31 00:03:51.000 243 33829.47 298.71 17121.31 88888.00 2019-08-31 00:03:52.000 243 33829.48 298.69 17121.33 88888.00 2019-08-31 00:03:53.000 243 33829.47 298.66 17121.33 88888.00 2019-08-31 00:03:54.000 243 33829.50 298.68 17121.31 88888.00 2019-08-31 00:03:55.000 243 33829.45 298.71 17121.33 37916.48 2019-08-31 00:03:56.000 243 33829.44 298.71 17121.36 88888.00 2019-08-31 00:03:57.000 243 33829.49 298.68 17121.35 88888.00 2019-08-31 00:03:58.000 243 33829.49 298.66 17121.35 88888.00 2019-08-31 00:03:59.000 243 33829.49 298.68 17121.41 88888.00 2019-08-31 00:04:00.000 243 33829.47 298.66 17121.40 37916.45 2019-08-31 00:04:01.000 243 33829.47 298.62 17121.38 88888.00 2019-08-31 00:04:02.000 243 33829.46 298.59 17121.36 88888.00 2019-08-31 00:04:03.000 243 33829.49 298.62 17121.33 88888.00 2019-08-31 00:04:04.000 243 33829.48 298.62 17121.36 88888.00 2019-08-31 00:04:05.000 243 33829.46 298.68 17121.36 37916.48 2019-08-31 00:04:06.000 243 33829.47 298.66 17121.35 88888.00 2019-08-31 00:04:07.000 243 33829.44 298.64 17121.35 88888.00 2019-08-31 00:04:08.000 243 33829.41 298.64 17121.40 88888.00 2019-08-31 00:04:09.000 243 33829.43 298.64 17121.38 88888.00 2019-08-31 00:04:10.000 243 33829.43 298.65 17121.33 37916.35 2019-08-31 00:04:11.000 243 33829.48 298.65 17121.31 88888.00 2019-08-31 00:04:12.000 243 33829.50 298.65 17121.36 88888.00 2019-08-31 00:04:13.000 243 33829.56 298.65 17121.38 88888.00 2019-08-31 00:04:14.000 243 33829.54 298.65 17121.40 88888.00 2019-08-31 00:04:15.000 243 33829.53 298.67 17121.38 37916.46 2019-08-31 00:04:16.000 243 33829.54 298.63 17121.38 88888.00 2019-08-31 00:04:17.000 243 33829.56 298.62 17121.36 88888.00 2019-08-31 00:04:18.000 243 33829.53 298.65 17121.40 88888.00 2019-08-31 00:04:19.000 243 33829.51 298.66 17121.38 88888.00 2019-08-31 00:04:20.000 243 33829.48 298.62 17121.34 37916.49 2019-08-31 00:04:21.000 243 33829.49 298.63 17121.34 88888.00 2019-08-31 00:04:22.000 243 33829.50 298.65 17121.36 88888.00 2019-08-31 00:04:23.000 243 33829.51 298.65 17121.41 88888.00 2019-08-31 00:04:24.000 243 33829.51 298.64 17121.41 88888.00 2019-08-31 00:04:25.000 243 33829.51 298.67 17121.40 37916.48 2019-08-31 00:04:26.000 243 33829.52 298.65 17121.40 88888.00 2019-08-31 00:04:27.000 243 33829.57 298.66 17121.38 88888.00 2019-08-31 00:04:28.000 243 33829.55 298.66 17121.38 88888.00 2019-08-31 00:04:29.000 243 33829.53 298.65 17121.36 88888.00 2019-08-31 00:04:30.000 243 33829.54 298.64 17121.31 37916.53 2019-08-31 00:04:31.000 243 33829.54 298.63 17121.29 88888.00 2019-08-31 00:04:32.000 243 33829.56 298.64 17121.33 88888.00 2019-08-31 00:04:33.000 243 33829.59 298.66 17121.38 88888.00 2019-08-31 00:04:34.000 243 33829.58 298.64 17121.34 88888.00 2019-08-31 00:04:35.000 243 33829.54 298.62 17121.31 37916.48 2019-08-31 00:04:36.000 243 33829.52 298.62 17121.31 88888.00 2019-08-31 00:04:37.000 243 33829.54 298.70 17121.31 88888.00 2019-08-31 00:04:38.000 243 33829.60 298.69 17121.31 88888.00 2019-08-31 00:04:39.000 243 33829.60 298.68 17121.33 88888.00 2019-08-31 00:04:40.000 243 33829.64 298.65 17121.34 37916.52 2019-08-31 00:04:41.000 243 33829.67 298.65 17121.33 88888.00 2019-08-31 00:04:42.000 243 33829.65 298.67 17121.34 88888.00 2019-08-31 00:04:43.000 243 33829.67 298.63 17121.38 88888.00 2019-08-31 00:04:44.000 243 33829.67 298.61 17121.38 88888.00 2019-08-31 00:04:45.000 243 33829.67 298.60 17121.38 37916.66 2019-08-31 00:04:46.000 243 33829.69 298.59 17121.38 88888.00 2019-08-31 00:04:47.000 243 33829.71 298.57 17121.33 88888.00 2019-08-31 00:04:48.000 243 33829.70 298.54 17121.33 88888.00 2019-08-31 00:04:49.000 243 33829.70 298.53 17121.33 88888.00 2019-08-31 00:04:50.000 243 33829.71 298.51 17121.33 37916.66 2019-08-31 00:04:51.000 243 33829.72 298.48 17121.33 88888.00 2019-08-31 00:04:52.000 243 33829.71 298.53 17121.31 88888.00 2019-08-31 00:04:53.000 243 33829.71 298.56 17121.28 88888.00 2019-08-31 00:04:54.000 243 33829.72 298.50 17121.31 88888.00 2019-08-31 00:04:55.000 243 33829.74 298.47 17121.29 37916.69 2019-08-31 00:04:56.000 243 33829.73 298.48 17121.26 88888.00 2019-08-31 00:04:57.000 243 33829.73 298.52 17121.24 88888.00 2019-08-31 00:04:58.000 243 33829.79 298.51 17121.28 88888.00 2019-08-31 00:04:59.000 243 33829.82 298.47 17121.27 88888.00 2019-08-31 00:05:00.000 243 33829.82 298.47 17121.29 37916.74 2019-08-31 00:05:01.000 243 33829.81 298.50 17121.33 88888.00 2019-08-31 00:05:02.000 243 33829.83 298.44 17121.33 88888.00 2019-08-31 00:05:03.000 243 33829.79 298.47 17121.28 88888.00 2019-08-31 00:05:04.000 243 33829.78 298.45 17121.29 88888.00 2019-08-31 00:05:05.000 243 33829.77 298.44 17121.28 37916.72 2019-08-31 00:05:06.000 243 33829.74 298.49 17121.26 88888.00 2019-08-31 00:05:07.000 243 33829.75 298.46 17121.26 88888.00 2019-08-31 00:05:08.000 243 33829.77 298.41 17121.29 88888.00 2019-08-31 00:05:09.000 243 33829.79 298.42 17121.29 88888.00 2019-08-31 00:05:10.000 243 33829.79 298.42 17121.31 37916.79 2019-08-31 00:05:11.000 243 33829.80 298.41 17121.31 88888.00 2019-08-31 00:05:12.000 243 33829.81 298.40 17121.28 88888.00 2019-08-31 00:05:13.000 243 33829.82 298.40 17121.26 88888.00 2019-08-31 00:05:14.000 243 33829.82 298.41 17121.24 88888.00 2019-08-31 00:05:15.000 243 33829.80 298.40 17121.22 37916.76 2019-08-31 00:05:16.000 243 33829.81 298.37 17121.24 88888.00 2019-08-31 00:05:17.000 243 33829.88 298.40 17121.26 88888.00 2019-08-31 00:05:18.000 243 33829.87 298.37 17121.27 88888.00 2019-08-31 00:05:19.000 243 33829.91 298.39 17121.31 88888.00 2019-08-31 00:05:20.000 243 33829.94 298.39 17121.31 37916.79 2019-08-31 00:05:21.000 243 33830.00 298.39 17121.33 88888.00 2019-08-31 00:05:22.000 243 33829.99 298.35 17121.33 88888.00 2019-08-31 00:05:23.000 243 33830.00 298.37 17121.34 88888.00 2019-08-31 00:05:24.000 243 33830.01 298.39 17121.34 88888.00 2019-08-31 00:05:25.000 243 33830.02 298.40 17121.33 37916.78 2019-08-31 00:05:26.000 243 33830.01 298.41 17121.33 88888.00 2019-08-31 00:05:27.000 243 33830.04 298.44 17121.31 88888.00 2019-08-31 00:05:28.000 243 33830.02 298.42 17121.28 88888.00 2019-08-31 00:05:29.000 243 33830.04 298.43 17121.27 88888.00 2019-08-31 00:05:30.000 243 33830.02 298.45 17121.26 37916.96 2019-08-31 00:05:31.000 243 33830.00 298.43 17121.25 88888.00 2019-08-31 00:05:32.000 243 33830.03 298.40 17121.31 88888.00 2019-08-31 00:05:33.000 243 33830.04 298.40 17121.27 88888.00 2019-08-31 00:05:34.000 243 33830.03 298.40 17121.33 88888.00 2019-08-31 00:05:35.000 243 33830.04 298.37 17121.33 37916.93 2019-08-31 00:05:36.000 243 33830.04 298.44 17121.29 88888.00 2019-08-31 00:05:37.000 243 33830.04 298.43 17121.31 88888.00 2019-08-31 00:05:38.000 243 33830.02 298.40 17121.33 88888.00 2019-08-31 00:05:39.000 243 33830.04 298.46 17121.34 88888.00 2019-08-31 00:05:40.000 243 33830.08 298.47 17121.33 37916.92 2019-08-31 00:05:41.000 243 33830.08 298.47 17121.31 88888.00 2019-08-31 00:05:42.000 243 33830.05 298.45 17121.33 88888.00 2019-08-31 00:05:43.000 243 33830.05 298.46 17121.33 88888.00 2019-08-31 00:05:44.000 243 33830.06 298.44 17121.31 88888.00 2019-08-31 00:05:45.000 243 33830.03 298.46 17121.29 37916.97 2019-08-31 00:05:46.000 243 33830.04 298.42 17121.29 88888.00 2019-08-31 00:05:47.000 243 33830.07 298.40 17121.29 88888.00 2019-08-31 00:05:48.000 243 33830.07 298.36 17121.31 88888.00 2019-08-31 00:05:49.000 243 33830.11 298.36 17121.34 88888.00 2019-08-31 00:05:50.000 243 33830.15 298.36 17121.34 37916.97 2019-08-31 00:05:51.000 243 33830.15 298.41 17121.33 88888.00 2019-08-31 00:05:52.000 243 33830.12 298.44 17121.31 88888.00 2019-08-31 00:05:53.000 243 33830.11 298.43 17121.31 88888.00 2019-08-31 00:05:54.000 243 33830.13 298.44 17121.29 88888.00 2019-08-31 00:05:55.000 243 33830.16 298.48 17121.31 37917.00 2019-08-31 00:05:56.000 243 33830.19 298.50 17121.35 88888.00 2019-08-31 00:05:57.000 243 33830.18 298.48 17121.35 88888.00 2019-08-31 00:05:58.000 243 33830.16 298.47 17121.33 88888.00 2019-08-31 00:05:59.000 243 33830.15 298.47 17121.33 88888.00 2019-08-31 00:06:00.000 243 33830.19 298.43 17121.34 37916.97 2019-08-31 00:06:01.000 243 33830.18 298.43 17121.29 88888.00 2019-08-31 00:06:02.000 243 33830.24 298.46 17121.31 88888.00 2019-08-31 00:06:03.000 243 33830.24 298.45 17121.31 88888.00 2019-08-31 00:06:04.000 243 33830.22 298.45 17121.31 88888.00 2019-08-31 00:06:05.000 243 33830.19 298.43 17121.31 37917.02 2019-08-31 00:06:06.000 243 33830.21 298.44 17121.28 88888.00 2019-08-31 00:06:07.000 243 33830.26 298.46 17121.25 88888.00 2019-08-31 00:06:08.000 243 33830.28 298.46 17121.25 88888.00 2019-08-31 00:06:09.000 243 33830.26 298.45 17121.24 88888.00 2019-08-31 00:06:10.000 243 33830.27 298.41 17121.26 37917.03 2019-08-31 00:06:11.000 243 33830.29 298.44 17121.31 88888.00 2019-08-31 00:06:12.000 243 33830.29 298.42 17121.27 88888.00 2019-08-31 00:06:13.000 243 33830.34 298.40 17121.25 88888.00 2019-08-31 00:06:14.000 243 33830.34 298.42 17121.24 88888.00 2019-08-31 00:06:15.000 243 33830.33 298.40 17121.22 37917.16 2019-08-31 00:06:16.000 243 33830.37 298.41 17121.26 88888.00 2019-08-31 00:06:17.000 243 33830.39 298.41 17121.20 88888.00 2019-08-31 00:06:18.000 243 33830.39 298.36 17121.18 88888.00 2019-08-31 00:06:19.000 243 33830.41 298.41 17121.19 88888.00 2019-08-31 00:06:20.000 243 33830.41 298.44 17121.18 37917.19 2019-08-31 00:06:21.000 243 33830.44 298.46 17121.22 88888.00 2019-08-31 00:06:22.000 243 33830.45 298.49 17121.22 88888.00 2019-08-31 00:06:23.000 243 33830.44 298.49 17121.24 88888.00 2019-08-31 00:06:24.000 243 33830.44 298.49 17121.24 88888.00 2019-08-31 00:06:25.000 243 33830.49 298.48 17121.25 37917.25 2019-08-31 00:06:26.000 243 33830.51 298.47 17121.27 88888.00 2019-08-31 00:06:27.000 243 33830.53 298.46 17121.24 88888.00 2019-08-31 00:06:28.000 243 33830.48 298.45 17121.24 88888.00 2019-08-31 00:06:29.000 243 33830.47 298.43 17121.26 88888.00 2019-08-31 00:06:30.000 243 33830.48 298.38 17121.25 37917.27 2019-08-31 00:06:31.000 243 33830.48 298.41 17121.26 88888.00 2019-08-31 00:06:32.000 243 33830.45 298.42 17121.24 88888.00 2019-08-31 00:06:33.000 243 33830.48 298.41 17121.24 88888.00 2019-08-31 00:06:34.000 243 33830.47 298.41 17121.24 88888.00 2019-08-31 00:06:35.000 243 33830.47 298.42 17121.22 37917.31 2019-08-31 00:06:36.000 243 33830.44 298.41 17121.22 88888.00 2019-08-31 00:06:37.000 243 33830.45 298.42 17121.22 88888.00 2019-08-31 00:06:38.000 243 33830.46 298.38 17121.28 88888.00 2019-08-31 00:06:39.000 243 33830.45 298.38 17121.28 88888.00 2019-08-31 00:06:40.000 243 33830.46 298.37 17121.26 37917.32 2019-08-31 00:06:41.000 243 33830.50 298.42 17121.29 88888.00 2019-08-31 00:06:42.000 243 33830.48 298.42 17121.27 88888.00 2019-08-31 00:06:43.000 243 33830.49 298.38 17121.28 88888.00 2019-08-31 00:06:44.000 243 33830.53 298.37 17121.31 88888.00 2019-08-31 00:06:45.000 243 33830.51 298.40 17121.31 37917.27 2019-08-31 00:06:46.000 243 33830.49 298.39 17121.26 88888.00 2019-08-31 00:06:47.000 243 33830.53 298.39 17121.25 88888.00 2019-08-31 00:06:48.000 243 33830.52 298.44 17121.25 88888.00 2019-08-31 00:06:49.000 243 33830.53 298.41 17121.25 88888.00 2019-08-31 00:06:50.000 243 33830.49 298.43 17121.26 37917.27 2019-08-31 00:06:51.000 243 33830.51 298.44 17121.25 88888.00 2019-08-31 00:06:52.000 243 33830.52 298.43 17121.26 88888.00 2019-08-31 00:06:53.000 243 33830.52 298.42 17121.27 88888.00 2019-08-31 00:06:54.000 243 33830.54 298.43 17121.29 88888.00 2019-08-31 00:06:55.000 243 33830.50 298.45 17121.28 37917.34 2019-08-31 00:06:56.000 243 33830.46 298.43 17121.27 88888.00 2019-08-31 00:06:57.000 243 33830.48 298.46 17121.31 88888.00 2019-08-31 00:06:58.000 243 33830.48 298.45 17121.33 88888.00 2019-08-31 00:06:59.000 243 33830.43 298.43 17121.31 88888.00 2019-08-31 00:07:00.000 243 33830.38 298.44 17121.31 37917.27 2019-08-31 00:07:01.000 243 33830.39 298.44 17121.33 88888.00 2019-08-31 00:07:02.000 243 33830.38 298.44 17121.33 88888.00 2019-08-31 00:07:03.000 243 33830.39 298.45 17121.33 88888.00 2019-08-31 00:07:04.000 243 33830.39 298.43 17121.38 88888.00 2019-08-31 00:07:05.000 243 33830.39 298.40 17121.35 37917.25 2019-08-31 00:07:06.000 243 33830.35 298.41 17121.33 88888.00 2019-08-31 00:07:07.000 243 33830.34 298.44 17121.34 88888.00 2019-08-31 00:07:08.000 243 33830.34 298.46 17121.35 88888.00 2019-08-31 00:07:09.000 243 33830.31 298.45 17121.35 88888.00 2019-08-31 00:07:10.000 243 33830.28 298.47 17121.35 37917.17 2019-08-31 00:07:11.000 243 33830.28 298.48 17121.34 88888.00 2019-08-31 00:07:12.000 243 33830.26 298.46 17121.31 88888.00 2019-08-31 00:07:13.000 243 33830.24 298.48 17121.27 88888.00 2019-08-31 00:07:14.000 243 33830.26 298.46 17121.29 88888.00 2019-08-31 00:07:15.000 243 33830.25 298.45 17121.31 37917.16 2019-08-31 00:07:16.000 243 33830.24 298.45 17121.31 88888.00 2019-08-31 00:07:17.000 243 33830.21 298.43 17121.26 88888.00 2019-08-31 00:07:18.000 243 33830.15 298.45 17121.24 88888.00 2019-08-31 00:07:19.000 243 33830.18 298.45 17121.27 88888.00 2019-08-31 00:07:20.000 243 33830.16 298.44 17121.28 37917.10 2019-08-31 00:07:21.000 243 33830.16 298.42 17121.31 88888.00 2019-08-31 00:07:22.000 243 33830.16 298.40 17121.31 88888.00 2019-08-31 00:07:23.000 243 33830.14 298.43 17121.28 88888.00 2019-08-31 00:07:24.000 243 33830.08 298.43 17121.34 88888.00 2019-08-31 00:07:25.000 243 33830.04 298.44 17121.38 37917.09 2019-08-31 00:07:26.000 243 33830.05 298.47 17121.38 88888.00 2019-08-31 00:07:27.000 243 33830.02 298.48 17121.36 88888.00 2019-08-31 00:07:28.000 243 33830.01 298.43 17121.33 88888.00 2019-08-31 00:07:29.000 243 33829.99 298.43 17121.35 88888.00 2019-08-31 00:07:30.000 243 33829.97 298.44 17121.34 37916.91 2019-08-31 00:07:31.000 243 33829.95 298.42 17121.36 88888.00 2019-08-31 00:07:32.000 243 33829.93 298.42 17121.38 88888.00 2019-08-31 00:07:33.000 243 33829.92 298.41 17121.36 88888.00 2019-08-31 00:07:34.000 243 33829.89 298.41 17121.35 88888.00 2019-08-31 00:07:35.000 243 33829.89 298.44 17121.36 37916.77 2019-08-31 00:07:36.000 243 33829.87 298.41 17121.38 88888.00 2019-08-31 00:07:37.000 243 33829.85 298.39 17121.34 88888.00 2019-08-31 00:07:38.000 243 33829.87 298.40 17121.35 88888.00 2019-08-31 00:07:39.000 243 33829.82 298.42 17121.38 88888.00 2019-08-31 00:07:40.000 243 33829.81 298.42 17121.36 37916.78 2019-08-31 00:07:41.000 243 33829.78 298.44 17121.36 88888.00 2019-08-31 00:07:42.000 243 33829.74 298.46 17121.38 88888.00 2019-08-31 00:07:43.000 243 33829.76 298.47 17121.36 88888.00 2019-08-31 00:07:44.000 243 33829.76 298.45 17121.40 88888.00 2019-08-31 00:07:45.000 243 33829.75 298.44 17121.38 37916.74 2019-08-31 00:07:46.000 243 33829.76 298.45 17121.36 88888.00 2019-08-31 00:07:47.000 243 33829.76 298.45 17121.38 88888.00 2019-08-31 00:07:48.000 243 33829.69 298.47 17121.36 88888.00 2019-08-31 00:07:49.000 243 33829.67 298.48 17121.40 88888.00 2019-08-31 00:07:50.000 243 33829.65 298.48 17121.38 37916.62 2019-08-31 00:07:51.000 243 33829.71 298.44 17121.40 88888.00 2019-08-31 00:07:52.000 243 33829.68 298.45 17121.38 88888.00 2019-08-31 00:07:53.000 243 33829.66 298.41 17121.40 88888.00 2019-08-31 00:07:54.000 243 33829.65 298.40 17121.41 88888.00 2019-08-31 00:07:55.000 243 33829.61 298.41 17121.40 37916.62 2019-08-31 00:07:56.000 243 33829.59 298.46 17121.36 88888.00 2019-08-31 00:07:57.000 243 33829.58 298.45 17121.35 88888.00 2019-08-31 00:07:58.000 243 33829.57 298.42 17121.38 88888.00 2019-08-31 00:07:59.000 243 33829.59 298.43 17121.40 88888.00 2019-08-31 00:08:00.000 243 33829.56 298.43 17121.35 37916.57 2019-08-31 00:08:01.000 243 33829.52 298.46 17121.38 88888.00 2019-08-31 00:08:02.000 243 33829.49 298.42 17121.34 88888.00 2019-08-31 00:08:03.000 243 33829.50 298.41 17121.33 88888.00 2019-08-31 00:08:04.000 243 33829.49 298.40 17121.33 88888.00 2019-08-31 00:08:05.000 243 33829.48 298.41 17121.31 37916.43 2019-08-31 00:08:06.000 243 33829.46 298.42 17121.33 88888.00 2019-08-31 00:08:07.000 243 33829.46 298.48 17121.35 88888.00 2019-08-31 00:08:08.000 243 33829.46 298.48 17121.36 88888.00 2019-08-31 00:08:09.000 243 33829.47 298.44 17121.38 88888.00 2019-08-31 00:08:10.000 243 33829.43 298.42 17121.38 37916.46 2019-08-31 00:08:11.000 243 33829.40 298.45 17121.40 88888.00 2019-08-31 00:08:12.000 243 33829.43 298.47 17121.40 88888.00 2019-08-31 00:08:13.000 243 33829.42 298.42 17121.40 88888.00 2019-08-31 00:08:14.000 243 33829.39 298.40 17121.42 88888.00 2019-08-31 00:08:15.000 243 33829.32 298.42 17121.47 37916.40 2019-08-31 00:08:16.000 243 33829.27 298.41 17121.44 88888.00 2019-08-31 00:08:17.000 243 33829.24 298.45 17121.40 88888.00 2019-08-31 00:08:18.000 243 33829.24 298.46 17121.41 88888.00 2019-08-31 00:08:19.000 243 33829.26 298.44 17121.44 88888.00 2019-08-31 00:08:20.000 243 33829.22 298.44 17121.44 37916.35 2019-08-31 00:08:21.000 243 33829.15 298.43 17121.45 88888.00 2019-08-31 00:08:22.000 243 33829.12 298.43 17121.47 88888.00 2019-08-31 00:08:23.000 243 33829.08 298.37 17121.49 88888.00 2019-08-31 00:08:24.000 243 33829.05 298.39 17121.49 88888.00 2019-08-31 00:08:25.000 243 33829.04 298.42 17121.49 37916.23 2019-08-31 00:08:26.000 243 33828.98 298.42 17121.47 88888.00 2019-08-31 00:08:27.000 243 33828.92 298.39 17121.45 88888.00 2019-08-31 00:08:28.000 243 33828.88 298.39 17121.41 88888.00 2019-08-31 00:08:29.000 243 33828.90 298.41 17121.41 88888.00 2019-08-31 00:08:30.000 243 33828.92 298.43 17121.40 37916.11 2019-08-31 00:08:31.000 243 33828.92 298.41 17121.42 88888.00 2019-08-31 00:08:32.000 243 33828.83 298.41 17121.44 88888.00 2019-08-31 00:08:33.000 243 33828.85 298.40 17121.45 88888.00 2019-08-31 00:08:34.000 243 33828.83 298.35 17121.43 88888.00 2019-08-31 00:08:35.000 243 33828.84 298.36 17121.43 37915.97 2019-08-31 00:08:36.000 243 33828.78 298.39 17121.44 88888.00 2019-08-31 00:08:37.000 243 33828.77 298.39 17121.44 88888.00 2019-08-31 00:08:38.000 243 33828.77 298.35 17121.45 88888.00 2019-08-31 00:08:39.000 243 33828.76 298.35 17121.43 88888.00 2019-08-31 00:08:40.000 243 33828.73 298.34 17121.40 37915.87 2019-08-31 00:08:41.000 243 33828.72 298.36 17121.42 88888.00 2019-08-31 00:08:42.000 243 33828.68 298.37 17121.44 88888.00 2019-08-31 00:08:43.000 243 33828.67 298.36 17121.47 88888.00 2019-08-31 00:08:44.000 243 33828.72 298.34 17121.45 88888.00 2019-08-31 00:08:45.000 243 33828.71 298.32 17121.47 37915.75 2019-08-31 00:08:46.000 243 33828.65 298.34 17121.49 88888.00 2019-08-31 00:08:47.000 243 33828.62 298.38 17121.49 88888.00 2019-08-31 00:08:48.000 243 33828.58 298.39 17121.49 88888.00 2019-08-31 00:08:49.000 243 33828.57 298.38 17121.42 88888.00 2019-08-31 00:08:50.000 243 33828.59 298.36 17121.45 37915.80 2019-08-31 00:08:51.000 243 33828.63 298.36 17121.45 88888.00 2019-08-31 00:08:52.000 243 33828.62 298.39 17121.47 88888.00 2019-08-31 00:08:53.000 243 33828.62 298.43 17121.49 88888.00 2019-08-31 00:08:54.000 243 33828.64 298.44 17121.50 88888.00 2019-08-31 00:08:55.000 243 33828.60 298.45 17121.50 37915.79 2019-08-31 00:08:56.000 243 33828.60 298.43 17121.47 88888.00 2019-08-31 00:08:57.000 243 33828.57 298.46 17121.47 88888.00 2019-08-31 00:08:58.000 243 33828.61 298.51 17121.49 88888.00 2019-08-31 00:08:59.000 243 33828.59 298.52 17121.44 88888.00 2019-08-31 00:09:00.000 243 33828.57 298.51 17121.45 37915.72 2019-08-31 00:09:01.000 243 33828.56 298.51 17121.45 88888.00 2019-08-31 00:09:02.000 243 33828.57 298.50 17121.43 88888.00 2019-08-31 00:09:03.000 243 33828.59 298.51 17121.44 88888.00 2019-08-31 00:09:04.000 243 33828.60 298.48 17121.44 88888.00 2019-08-31 00:09:05.000 243 33828.59 298.51 17121.42 37915.66 2019-08-31 00:09:06.000 243 33828.56 298.54 17121.45 88888.00 2019-08-31 00:09:07.000 243 33828.54 298.53 17121.43 88888.00 2019-08-31 00:09:08.000 243 33828.52 298.55 17121.44 88888.00 2019-08-31 00:09:09.000 243 33828.52 298.56 17121.47 88888.00 2019-08-31 00:09:10.000 243 33828.51 298.53 17121.49 37915.70 2019-08-31 00:09:11.000 243 33828.51 298.50 17121.47 88888.00 2019-08-31 00:09:12.000 243 33828.50 298.55 17121.44 88888.00 2019-08-31 00:09:13.000 243 33828.47 298.57 17121.45 88888.00 2019-08-31 00:09:14.000 243 33828.49 298.56 17121.44 88888.00 2019-08-31 00:09:15.000 243 33828.49 298.54 17121.49 37915.59 2019-08-31 00:09:16.000 243 33828.48 298.52 17121.49 88888.00 2019-08-31 00:09:17.000 243 33828.46 298.55 17121.49 88888.00 2019-08-31 00:09:18.000 243 33828.43 298.56 17121.51 88888.00 2019-08-31 00:09:19.000 243 33828.42 298.63 17121.47 88888.00 2019-08-31 00:09:20.000 243 33828.43 298.65 17121.49 37915.58 2019-08-31 00:09:21.000 243 33828.44 298.62 17121.47 88888.00 2019-08-31 00:09:22.000 243 33828.42 298.62 17121.47 88888.00 2019-08-31 00:09:23.000 243 33828.36 298.62 17121.45 88888.00 2019-08-31 00:09:24.000 243 33828.34 298.60 17121.49 88888.00 2019-08-31 00:09:25.000 243 33828.31 298.62 17121.47 37915.58 2019-08-31 00:09:26.000 243 33828.30 298.62 17121.50 88888.00 2019-08-31 00:09:27.000 243 33828.31 298.59 17121.49 88888.00 2019-08-31 00:09:28.000 243 33828.32 298.58 17121.49 88888.00 2019-08-31 00:09:29.000 243 33828.30 298.59 17121.47 88888.00 2019-08-31 00:09:30.000 243 33828.30 298.62 17121.49 37915.50 2019-08-31 00:09:31.000 243 33828.30 298.60 17121.50 88888.00 2019-08-31 00:09:32.000 243 33828.29 298.65 17121.47 88888.00 2019-08-31 00:09:33.000 243 33828.29 298.66 17121.47 88888.00 2019-08-31 00:09:34.000 243 33828.28 298.65 17121.47 88888.00 2019-08-31 00:09:35.000 243 33828.30 298.69 17121.50 37915.41 2019-08-31 00:09:36.000 243 33828.32 298.69 17121.51 88888.00 2019-08-31 00:09:37.000 243 33828.32 298.70 17121.51 88888.00 2019-08-31 00:09:38.000 243 33828.32 298.71 17121.51 88888.00 2019-08-31 00:09:39.000 243 33828.29 298.69 17121.51 88888.00 2019-08-31 00:09:40.000 243 33828.26 298.72 17121.53 37915.47 2019-08-31 00:09:41.000 243 33828.24 298.75 17121.52 88888.00 2019-08-31 00:09:42.000 243 33828.26 298.72 17121.50 88888.00 2019-08-31 00:09:43.000 243 33828.24 298.70 17121.53 88888.00 2019-08-31 00:09:44.000 243 33828.27 298.75 17121.56 88888.00 2019-08-31 00:09:45.000 243 33828.29 298.71 17121.61 37915.49 2019-08-31 00:09:46.000 243 33828.28 298.74 17121.58 88888.00 2019-08-31 00:09:47.000 243 33828.29 298.76 17121.56 88888.00 2019-08-31 00:09:48.000 243 33828.32 298.78 17121.54 88888.00 2019-08-31 00:09:49.000 243 33828.31 298.79 17121.53 88888.00 2019-08-31 00:09:50.000 243 33828.25 298.74 17121.50 37915.38 2019-08-31 00:09:51.000 243 33828.24 298.76 17121.51 88888.00 2019-08-31 00:09:52.000 243 33828.23 298.78 17121.49 88888.00 2019-08-31 00:09:53.000 243 33828.21 298.78 17121.50 88888.00 2019-08-31 00:09:54.000 243 33828.23 298.78 17121.54 88888.00 2019-08-31 00:09:55.000 243 33828.28 298.80 17121.56 37915.37 2019-08-31 00:09:56.000 243 33828.27 298.85 17121.58 88888.00 2019-08-31 00:09:57.000 243 33828.24 298.82 17121.50 88888.00 2019-08-31 00:09:58.000 243 33828.23 298.80 17121.49 88888.00 2019-08-31 00:09:59.000 243 33828.26 298.80 17121.49 88888.00 2019-08-31 00:10:00.000 243 33828.26 298.81 17121.49 37915.39 2019-08-31 00:10:01.000 243 33828.26 298.84 17121.49 88888.00 2019-08-31 00:10:02.000 243 33828.24 298.87 17121.50 88888.00 2019-08-31 00:10:03.000 243 33828.23 298.87 17121.49 88888.00 2019-08-31 00:10:04.000 243 33828.23 298.83 17121.47 88888.00 2019-08-31 00:10:05.000 243 33828.25 298.82 17121.47 37915.31 2019-08-31 00:10:06.000 243 33828.28 298.84 17121.49 88888.00 2019-08-31 00:10:07.000 243 33828.31 298.83 17121.50 88888.00 2019-08-31 00:10:08.000 243 33828.32 298.83 17121.47 88888.00 2019-08-31 00:10:09.000 243 33828.31 298.85 17121.50 88888.00 2019-08-31 00:10:10.000 243 33828.32 298.91 17121.49 37915.47 2019-08-31 00:10:11.000 243 33828.32 298.94 17121.47 88888.00 2019-08-31 00:10:12.000 243 33828.33 298.91 17121.49 88888.00 2019-08-31 00:10:13.000 243 33828.34 298.91 17121.51 88888.00 2019-08-31 00:10:14.000 243 33828.33 298.91 17121.53 88888.00 2019-08-31 00:10:15.000 243 33828.36 298.91 17121.53 37915.50 2019-08-31 00:10:16.000 243 33828.36 298.94 17121.54 88888.00 2019-08-31 00:10:17.000 243 33828.33 298.92 17121.53 88888.00 2019-08-31 00:10:18.000 243 33828.29 298.91 17121.53 88888.00 2019-08-31 00:10:19.000 243 33828.31 298.93 17121.50 88888.00 2019-08-31 00:10:20.000 243 33828.33 298.89 17121.45 37915.51 2019-08-31 00:10:21.000 243 33828.32 298.90 17121.47 88888.00 2019-08-31 00:10:22.000 243 33828.33 298.91 17121.49 88888.00 2019-08-31 00:10:23.000 243 33828.34 298.91 17121.49 88888.00 2019-08-31 00:10:24.000 243 33828.32 298.90 17121.45 88888.00 2019-08-31 00:10:25.000 243 33828.32 298.90 17121.38 37915.54 2019-08-31 00:10:26.000 243 33828.32 298.89 17121.40 88888.00 2019-08-31 00:10:27.000 243 33828.33 298.89 17121.42 88888.00 2019-08-31 00:10:28.000 243 33828.36 298.89 17121.45 88888.00 2019-08-31 00:10:29.000 243 33828.36 298.93 17121.44 88888.00 2019-08-31 00:10:30.000 243 33828.37 298.94 17121.43 37915.47 2019-08-31 00:10:31.000 243 33828.38 298.96 17121.40 88888.00 2019-08-31 00:10:32.000 243 33828.38 298.96 17121.41 88888.00 2019-08-31 00:10:33.000 243 33828.33 298.96 17121.43 88888.00 2019-08-31 00:10:34.000 243 33828.33 298.95 17121.44 88888.00 2019-08-31 00:10:35.000 243 33828.39 298.94 17121.42 37915.58 2019-08-31 00:10:36.000 243 33828.37 298.93 17121.40 88888.00 2019-08-31 00:10:37.000 243 33828.40 298.97 17121.41 88888.00 2019-08-31 00:10:38.000 243 33828.39 298.97 17121.41 88888.00 2019-08-31 00:10:39.000 243 33828.38 298.96 17121.41 88888.00 2019-08-31 00:10:40.000 243 33828.34 298.95 17121.42 37915.50 2019-08-31 00:10:41.000 243 33828.32 298.96 17121.47 88888.00 2019-08-31 00:10:42.000 243 33828.34 298.95 17121.47 88888.00 2019-08-31 00:10:43.000 243 33828.31 298.96 17121.41 88888.00 2019-08-31 00:10:44.000 243 33828.29 298.95 17121.38 88888.00 2019-08-31 00:10:45.000 243 33828.28 298.97 17121.44 37915.44 2019-08-31 00:10:46.000 243 33828.28 298.96 17121.41 88888.00 2019-08-31 00:10:47.000 243 33828.27 298.93 17121.40 88888.00 2019-08-31 00:10:48.000 243 33828.26 298.91 17121.40 88888.00 2019-08-31 00:10:49.000 243 33828.24 298.91 17121.40 88888.00 2019-08-31 00:10:50.000 243 33828.22 298.91 17121.40 37915.43 2019-08-31 00:10:51.000 243 33828.22 298.86 17121.40 88888.00 2019-08-31 00:10:52.000 243 33828.19 298.89 17121.40 88888.00 2019-08-31 00:10:53.000 243 33828.27 298.91 17121.41 88888.00 2019-08-31 00:10:54.000 243 33828.31 298.96 17121.43 88888.00 2019-08-31 00:10:55.000 243 33828.31 299.01 17121.43 37915.42 2019-08-31 00:10:56.000 243 33828.28 298.99 17121.47 88888.00 2019-08-31 00:10:57.000 243 33828.29 298.97 17121.47 88888.00 2019-08-31 00:10:58.000 243 33828.30 298.96 17121.47 88888.00 2019-08-31 00:10:59.000 243 33828.29 298.98 17121.43 88888.00 2019-08-31 00:11:00.000 243 33828.29 299.03 17121.47 37915.41 2019-08-31 00:11:01.000 243 33828.31 299.05 17121.47 88888.00 2019-08-31 00:11:02.000 243 33828.28 299.05 17121.47 88888.00 2019-08-31 00:11:03.000 243 33828.27 299.03 17121.45 88888.00 2019-08-31 00:11:04.000 243 33828.26 299.05 17121.45 88888.00 2019-08-31 00:11:05.000 243 33828.26 299.05 17121.47 37915.45 2019-08-31 00:11:06.000 243 33828.24 299.01 17121.44 88888.00 2019-08-31 00:11:07.000 243 33828.23 299.04 17121.42 88888.00 2019-08-31 00:11:08.000 243 33828.20 299.05 17121.44 88888.00 2019-08-31 00:11:09.000 243 33828.22 299.08 17121.43 88888.00 2019-08-31 00:11:10.000 243 33828.27 299.08 17121.44 37915.47 2019-08-31 00:11:11.000 243 33828.32 299.10 17121.44 88888.00 2019-08-31 00:11:12.000 243 33828.32 299.10 17121.49 88888.00 2019-08-31 00:11:13.000 243 33828.32 299.08 17121.49 88888.00 2019-08-31 00:11:14.000 243 33828.27 299.07 17121.47 88888.00 2019-08-31 00:11:15.000 243 33828.28 299.08 17121.44 37915.39 2019-08-31 00:11:16.000 243 33828.28 299.06 17121.42 88888.00 2019-08-31 00:11:17.000 243 33828.25 299.06 17121.43 88888.00 2019-08-31 00:11:18.000 243 33828.25 299.05 17121.41 88888.00 2019-08-31 00:11:19.000 243 33828.28 299.05 17121.40 88888.00 2019-08-31 00:11:20.000 243 33828.29 299.06 17121.40 37915.40 2019-08-31 00:11:21.000 243 33828.29 299.08 17121.40 88888.00 2019-08-31 00:11:22.000 243 33828.25 299.11 17121.38 88888.00 2019-08-31 00:11:23.000 243 33828.24 299.13 17121.38 88888.00 2019-08-31 00:11:24.000 243 33828.22 299.15 17121.38 88888.00 2019-08-31 00:11:25.000 243 33828.24 299.16 17121.31 37915.47 2019-08-31 00:11:26.000 243 33828.27 299.20 17121.33 88888.00 2019-08-31 00:11:27.000 243 33828.30 299.18 17121.31 88888.00 2019-08-31 00:11:28.000 243 33828.34 299.18 17121.34 88888.00 2019-08-31 00:11:29.000 243 33828.32 299.16 17121.36 88888.00 2019-08-31 00:11:30.000 243 33828.34 299.18 17121.40 37915.40 2019-08-31 00:11:31.000 243 33828.35 299.19 17121.40 88888.00 2019-08-31 00:11:32.000 243 33828.36 299.18 17121.40 88888.00 2019-08-31 00:11:33.000 243 33828.38 299.16 17121.41 88888.00 2019-08-31 00:11:34.000 243 33828.36 299.18 17121.38 88888.00 2019-08-31 00:11:35.000 243 33828.31 299.21 17121.34 37915.41 2019-08-31 00:11:36.000 243 33828.27 299.22 17121.33 88888.00 2019-08-31 00:11:37.000 243 33828.26 299.17 17121.31 88888.00 2019-08-31 00:11:38.000 243 33828.25 299.19 17121.31 88888.00 2019-08-31 00:11:39.000 243 33828.23 299.16 17121.33 88888.00 2019-08-31 00:11:40.000 243 33828.29 299.13 17121.31 37915.34 2019-08-31 00:11:41.000 243 33828.26 299.15 17121.27 88888.00 2019-08-31 00:11:42.000 243 33828.25 299.16 17121.29 88888.00 2019-08-31 00:11:43.000 243 33828.22 299.13 17121.28 88888.00 2019-08-31 00:11:44.000 243 33828.24 299.14 17121.28 88888.00 2019-08-31 00:11:45.000 243 33828.25 299.14 17121.27 37915.42 2019-08-31 00:11:46.000 243 33828.26 299.15 17121.29 88888.00 2019-08-31 00:11:47.000 243 33828.24 299.16 17121.33 88888.00 2019-08-31 00:11:48.000 243 33828.24 299.16 17121.38 88888.00 2019-08-31 00:11:49.000 243 33828.25 299.17 17121.35 88888.00 2019-08-31 00:11:50.000 243 33828.27 299.12 17121.35 37915.38 2019-08-31 00:11:51.000 243 33828.31 299.14 17121.38 88888.00 2019-08-31 00:11:52.000 243 33828.32 299.14 17121.35 88888.00 2019-08-31 00:11:53.000 243 33828.27 299.11 17121.34 88888.00 2019-08-31 00:11:54.000 243 33828.24 299.15 17121.38 88888.00 2019-08-31 00:11:55.000 243 33828.29 299.16 17121.38 37915.44 2019-08-31 00:11:56.000 243 33828.33 299.15 17121.36 88888.00 2019-08-31 00:11:57.000 243 33828.28 299.18 17121.35 88888.00 2019-08-31 00:11:58.000 243 33828.28 299.18 17121.36 88888.00 2019-08-31 00:11:59.000 243 33828.27 299.14 17121.38 88888.00 2019-08-31 00:12:00.000 243 33828.25 299.16 17121.34 37915.30 2019-08-31 00:12:01.000 243 33828.26 299.16 17121.40 88888.00 2019-08-31 00:12:02.000 243 33828.29 299.17 17121.40 88888.00 2019-08-31 00:12:03.000 243 33828.31 299.16 17121.40 88888.00 2019-08-31 00:12:04.000 243 33828.27 299.14 17121.38 88888.00 2019-08-31 00:12:05.000 243 33828.26 299.15 17121.38 37915.38 2019-08-31 00:12:06.000 243 33828.25 299.15 17121.38 88888.00 2019-08-31 00:12:07.000 243 33828.21 299.13 17121.36 88888.00 2019-08-31 00:12:08.000 243 33828.21 299.12 17121.33 88888.00 2019-08-31 00:12:09.000 243 33828.20 299.15 17121.34 88888.00 2019-08-31 00:12:10.000 243 33828.19 299.12 17121.33 37915.40 2019-08-31 00:12:11.000 243 33828.21 299.09 17121.28 88888.00 2019-08-31 00:12:12.000 243 33828.21 299.12 17121.31 88888.00 2019-08-31 00:12:13.000 243 33828.23 299.15 17121.33 88888.00 2019-08-31 00:12:14.000 243 33828.25 299.15 17121.34 88888.00 2019-08-31 00:12:15.000 243 33828.28 299.14 17121.33 37915.41 2019-08-31 00:12:16.000 243 33828.27 299.12 17121.33 88888.00 2019-08-31 00:12:17.000 243 33828.30 299.14 17121.33 88888.00 2019-08-31 00:12:18.000 243 33828.31 299.19 17121.35 88888.00 2019-08-31 00:12:19.000 243 33828.39 299.22 17121.38 88888.00 2019-08-31 00:12:20.000 243 33828.36 299.23 17121.36 37915.39 2019-08-31 00:12:21.000 243 33828.33 299.18 17121.34 88888.00 2019-08-31 00:12:22.000 243 33828.32 299.20 17121.34 88888.00 2019-08-31 00:12:23.000 243 33828.34 299.22 17121.38 88888.00 2019-08-31 00:12:24.000 243 33828.34 299.20 17121.38 88888.00 2019-08-31 00:12:25.000 243 33828.32 299.20 17121.43 37915.45 2019-08-31 00:12:26.000 243 33828.32 299.23 17121.43 88888.00 2019-08-31 00:12:27.000 243 33828.34 299.24 17121.47 88888.00 2019-08-31 00:12:28.000 243 33828.39 299.27 17121.43 88888.00 2019-08-31 00:12:29.000 243 33828.39 299.27 17121.38 88888.00 2019-08-31 00:12:30.000 243 33828.38 299.27 17121.36 37915.49 2019-08-31 00:12:31.000 243 33828.39 299.27 17121.38 88888.00 2019-08-31 00:12:32.000 243 33828.44 299.27 17121.40 88888.00 2019-08-31 00:12:33.000 243 33828.47 299.25 17121.35 88888.00 2019-08-31 00:12:34.000 243 33828.46 299.22 17121.35 88888.00 2019-08-31 00:12:35.000 243 33828.43 299.23 17121.33 37915.45 2019-08-31 00:12:36.000 243 33828.43 299.25 17121.31 88888.00 2019-08-31 00:12:37.000 243 33828.46 299.26 17121.33 88888.00 2019-08-31 00:12:38.000 243 33828.43 299.29 17121.34 88888.00 2019-08-31 00:12:39.000 243 33828.44 299.28 17121.31 88888.00 2019-08-31 00:12:40.000 243 33828.47 299.28 17121.31 37915.60 2019-08-31 00:12:41.000 243 33828.44 299.24 17121.31 88888.00 2019-08-31 00:12:42.000 243 33828.46 299.26 17121.31 88888.00 2019-08-31 00:12:43.000 243 33828.47 299.32 17121.33 88888.00 2019-08-31 00:12:44.000 243 33828.45 299.36 17121.31 88888.00 2019-08-31 00:12:45.000 243 33828.49 299.34 17121.28 37915.54 2019-08-31 00:12:46.000 243 33828.58 299.33 17121.26 88888.00 2019-08-31 00:12:47.000 243 33828.61 299.34 17121.27 88888.00 2019-08-31 00:12:48.000 243 33828.61 299.34 17121.27 88888.00 2019-08-31 00:12:49.000 243 33828.62 299.40 17121.25 88888.00 2019-08-31 00:12:50.000 243 33828.60 299.43 17121.28 37915.60 2019-08-31 00:12:51.000 243 33828.60 299.39 17121.31 88888.00 2019-08-31 00:12:52.000 243 33828.62 299.40 17121.31 88888.00 2019-08-31 00:12:53.000 243 33828.62 299.37 17121.33 88888.00 2019-08-31 00:12:54.000 243 33828.65 299.35 17121.33 88888.00 2019-08-31 00:12:55.000 243 33828.66 299.36 17121.33 37915.66 2019-08-31 00:12:56.000 243 33828.62 299.34 17121.33 88888.00 2019-08-31 00:12:57.000 243 33828.65 299.36 17121.28 88888.00 2019-08-31 00:12:58.000 243 33828.61 299.36 17121.27 88888.00 2019-08-31 00:12:59.000 243 33828.66 299.41 17121.28 88888.00 2019-08-31 00:13:00.000 243 33828.67 299.42 17121.33 37915.64 2019-08-31 00:13:01.000 243 33828.65 299.42 17121.29 88888.00 2019-08-31 00:13:02.000 243 33828.64 299.40 17121.25 88888.00 2019-08-31 00:13:03.000 243 33828.66 299.43 17121.27 88888.00 2019-08-31 00:13:04.000 243 33828.69 299.43 17121.31 88888.00 2019-08-31 00:13:05.000 243 33828.71 299.43 17121.31 37915.67 2019-08-31 00:13:06.000 243 33828.69 299.42 17121.31 88888.00 2019-08-31 00:13:07.000 243 33828.67 299.43 17121.31 88888.00 2019-08-31 00:13:08.000 243 33828.69 299.43 17121.27 88888.00 2019-08-31 00:13:09.000 243 33828.75 299.41 17121.26 88888.00 2019-08-31 00:13:10.000 243 33828.77 299.41 17121.27 37915.81 2019-08-31 00:13:11.000 243 33828.80 299.43 17121.25 88888.00 2019-08-31 00:13:12.000 243 33828.84 299.45 17121.25 88888.00 2019-08-31 00:13:13.000 243 33828.85 299.44 17121.27 88888.00 2019-08-31 00:13:14.000 243 33828.88 299.48 17121.25 88888.00 2019-08-31 00:13:15.000 243 33828.90 299.50 17121.24 37915.82 2019-08-31 00:13:16.000 243 33828.96 299.49 17121.24 88888.00 2019-08-31 00:13:17.000 243 33828.99 299.47 17121.20 88888.00 2019-08-31 00:13:18.000 243 33828.99 299.42 17121.24 88888.00 2019-08-31 00:13:19.000 243 33828.99 299.41 17121.22 88888.00 2019-08-31 00:13:20.000 243 33828.98 299.39 17121.20 37915.91 2019-08-31 00:13:21.000 243 33828.99 299.36 17121.19 88888.00 2019-08-31 00:13:22.000 243 33829.00 299.32 17121.24 88888.00 2019-08-31 00:13:23.000 243 33828.99 299.34 17121.22 88888.00 2019-08-31 00:13:24.000 243 33828.97 299.30 17121.16 88888.00 2019-08-31 00:13:25.000 243 33828.96 299.32 17121.17 37915.87 2019-08-31 00:13:26.000 243 33828.99 299.39 17121.18 88888.00 2019-08-31 00:13:27.000 243 33828.99 299.39 17121.18 88888.00 2019-08-31 00:13:28.000 243 33829.02 299.36 17121.19 88888.00 2019-08-31 00:13:29.000 243 33829.03 299.33 17121.18 88888.00 2019-08-31 00:13:30.000 243 33828.99 299.31 17121.18 37916.02 2019-08-31 00:13:31.000 243 33828.97 299.28 17121.15 88888.00 2019-08-31 00:13:32.000 243 33829.03 299.28 17121.17 88888.00 2019-08-31 00:13:33.000 243 33829.04 299.27 17121.19 88888.00 2019-08-31 00:13:34.000 243 33829.04 299.28 17121.18 88888.00 2019-08-31 00:13:35.000 243 33829.06 299.25 17121.19 37915.96 2019-08-31 00:13:36.000 243 33829.06 299.27 17121.18 88888.00 2019-08-31 00:13:37.000 243 33829.09 299.31 17121.22 88888.00 2019-08-31 00:13:38.000 243 33829.15 299.29 17121.22 88888.00 2019-08-31 00:13:39.000 243 33829.13 299.27 17121.20 88888.00 2019-08-31 00:13:40.000 243 33829.19 299.24 17121.17 37916.06 2019-08-31 00:13:41.000 243 33829.24 299.24 17121.19 88888.00 2019-08-31 00:13:42.000 243 33829.24 299.22 17121.17 88888.00 2019-08-31 00:13:43.000 243 33829.23 299.26 17121.18 88888.00 2019-08-31 00:13:44.000 243 33829.22 299.28 17121.19 88888.00 2019-08-31 00:13:45.000 243 33829.24 299.27 17121.18 37916.24 2019-08-31 00:13:46.000 243 33829.23 299.27 17121.15 88888.00 2019-08-31 00:13:47.000 243 33829.22 299.28 17121.19 88888.00 2019-08-31 00:13:48.000 243 33829.22 299.27 17121.16 88888.00 2019-08-31 00:13:49.000 243 33829.22 299.22 17121.17 88888.00 2019-08-31 00:13:50.000 243 33829.23 299.19 17121.17 37916.21 2019-08-31 00:13:51.000 243 33829.22 299.21 17121.19 88888.00 2019-08-31 00:13:52.000 243 33829.23 299.24 17121.16 88888.00 2019-08-31 00:13:53.000 243 33829.24 299.20 17121.15 88888.00 2019-08-31 00:13:54.000 243 33829.23 299.18 17121.13 88888.00 2019-08-31 00:13:55.000 243 33829.26 299.19 17121.17 37916.25 2019-08-31 00:13:56.000 243 33829.23 299.21 17121.19 88888.00 2019-08-31 00:13:57.000 243 33829.21 299.17 17121.18 88888.00 2019-08-31 00:13:58.000 243 33829.21 299.13 17121.16 88888.00 2019-08-31 00:13:59.000 243 33829.20 299.14 17121.18 88888.00 2019-08-31 00:14:00.000 243 33829.23 299.18 17121.18 37916.25 2019-08-31 00:14:01.000 243 33829.26 299.20 17121.17 88888.00 2019-08-31 00:14:02.000 243 33829.24 299.15 17121.20 88888.00 2019-08-31 00:14:03.000 243 33829.22 299.11 17121.16 88888.00 2019-08-31 00:14:04.000 243 33829.23 299.12 17121.16 88888.00 2019-08-31 00:14:05.000 243 33829.23 299.15 17121.18 37916.27 2019-08-31 00:14:06.000 243 33829.23 299.19 17121.22 88888.00 2019-08-31 00:14:07.000 243 33829.28 299.17 17121.19 88888.00 2019-08-31 00:14:08.000 243 33829.27 299.18 17121.17 88888.00 2019-08-31 00:14:09.000 243 33829.28 299.18 17121.20 88888.00 2019-08-31 00:14:10.000 243 33829.28 299.20 17121.18 37916.16 2019-08-31 00:14:11.000 243 33829.28 299.20 17121.20 88888.00 2019-08-31 00:14:12.000 243 33829.26 299.21 17121.19 88888.00 2019-08-31 00:14:13.000 243 33829.24 299.21 17121.18 88888.00 2019-08-31 00:14:14.000 243 33829.22 299.21 17121.20 88888.00 2019-08-31 00:14:15.000 243 33829.24 299.20 17121.22 37916.21 2019-08-31 00:14:16.000 243 33829.22 299.18 17121.22 88888.00 2019-08-31 00:14:17.000 243 33829.23 299.21 17121.22 88888.00 2019-08-31 00:14:18.000 243 33829.19 299.19 17121.26 88888.00 2019-08-31 00:14:19.000 243 33829.19 299.19 17121.27 88888.00 2019-08-31 00:14:20.000 243 33829.19 299.20 17121.25 37916.13 2019-08-31 00:14:21.000 243 33829.18 299.22 17121.22 88888.00 2019-08-31 00:14:22.000 243 33829.21 299.16 17121.22 88888.00 2019-08-31 00:14:23.000 243 33829.21 299.16 17121.24 88888.00 2019-08-31 00:14:24.000 243 33829.17 299.16 17121.19 88888.00 2019-08-31 00:14:25.000 243 33829.17 299.16 17121.19 37916.12 2019-08-31 00:14:26.000 243 33829.16 299.13 17121.22 88888.00 2019-08-31 00:14:27.000 243 33829.17 299.12 17121.22 88888.00 2019-08-31 00:14:28.000 243 33829.21 299.12 17121.20 88888.00 2019-08-31 00:14:29.000 243 33829.21 299.11 17121.22 88888.00 2019-08-31 00:14:30.000 243 33829.24 299.11 17121.20 37916.11 2019-08-31 00:14:31.000 243 33829.24 299.12 17121.19 88888.00 2019-08-31 00:14:32.000 243 33829.22 299.09 17121.19 88888.00 2019-08-31 00:14:33.000 243 33829.25 299.14 17121.26 88888.00 2019-08-31 00:14:34.000 243 33829.24 299.16 17121.22 88888.00 2019-08-31 00:14:35.000 243 33829.20 299.17 17121.17 37916.23 2019-08-31 00:14:36.000 243 33829.20 299.14 17121.18 88888.00 2019-08-31 00:14:37.000 243 33829.21 299.12 17121.22 88888.00 2019-08-31 00:14:38.000 243 33829.21 299.12 17121.22 88888.00 2019-08-31 00:14:39.000 243 33829.23 299.12 17121.27 88888.00 2019-08-31 00:14:40.000 243 33829.19 299.09 17121.25 37916.18 2019-08-31 00:14:41.000 243 33829.21 299.08 17121.26 88888.00 2019-08-31 00:14:42.000 243 33829.21 299.08 17121.27 88888.00 2019-08-31 00:14:43.000 243 33829.21 299.10 17121.24 88888.00 2019-08-31 00:14:44.000 243 33829.20 299.09 17121.22 88888.00 2019-08-31 00:14:45.000 243 33829.19 299.08 17121.25 37916.13 2019-08-31 00:14:46.000 243 33829.17 299.08 17121.24 88888.00 2019-08-31 00:14:47.000 243 33829.18 299.08 17121.18 88888.00 2019-08-31 00:14:48.000 243 33829.16 299.06 17121.20 88888.00 2019-08-31 00:14:49.000 243 33829.18 299.05 17121.19 88888.00 2019-08-31 00:14:50.000 243 33829.22 299.04 17121.19 37916.16 2019-08-31 00:14:51.000 243 33829.22 299.03 17121.24 88888.00 2019-08-31 00:14:52.000 243 33829.21 298.98 17121.24 88888.00 2019-08-31 00:14:53.000 243 33829.21 298.98 17121.20 88888.00 2019-08-31 00:14:54.000 243 33829.22 298.97 17121.22 88888.00 2019-08-31 00:14:55.000 243 33829.25 298.94 17121.19 37916.18 2019-08-31 00:14:56.000 243 33829.20 298.94 17121.17 88888.00 2019-08-31 00:14:57.000 243 33829.19 298.93 17121.18 88888.00 2019-08-31 00:14:58.000 243 33829.19 298.95 17121.19 88888.00 2019-08-31 00:14:59.000 243 33829.17 298.94 17121.19 88888.00 2019-08-31 00:15:00.000 243 33829.14 298.88 17121.15 37916.20 2019-08-31 00:15:01.000 243 33829.15 298.88 17121.13 88888.00 2019-08-31 00:15:02.000 243 33829.15 298.90 17121.15 88888.00 2019-08-31 00:15:03.000 243 33829.17 298.89 17121.12 88888.00 2019-08-31 00:15:04.000 243 33829.16 298.86 17121.13 88888.00 2019-08-31 00:15:05.000 243 33829.19 298.83 17121.15 37916.12 2019-08-31 00:15:06.000 243 33829.19 298.84 17121.15 88888.00 2019-08-31 00:15:07.000 243 33829.20 298.85 17121.13 88888.00 2019-08-31 00:15:08.000 243 33829.18 298.82 17121.15 88888.00 2019-08-31 00:15:09.000 243 33829.19 298.78 17121.15 88888.00 2019-08-31 00:15:10.000 243 33829.17 298.78 17121.16 37916.13 2019-08-31 00:15:11.000 243 33829.18 298.81 17121.15 88888.00 2019-08-31 00:15:12.000 243 33829.21 298.78 17121.13 88888.00 2019-08-31 00:15:13.000 243 33829.21 298.74 17121.12 88888.00 2019-08-31 00:15:14.000 243 33829.17 298.74 17121.15 88888.00 2019-08-31 00:15:15.000 243 33829.18 298.75 17121.11 37916.18 2019-08-31 00:15:16.000 243 33829.22 298.75 17121.10 88888.00 2019-08-31 00:15:17.000 243 33829.20 298.74 17121.09 88888.00 2019-08-31 00:15:18.000 243 33829.16 298.74 17121.09 88888.00 2019-08-31 00:15:19.000 243 33829.16 298.73 17121.11 88888.00 2019-08-31 00:15:20.000 243 33829.19 298.69 17121.08 37916.12 2019-08-31 00:15:21.000 243 33829.21 298.69 17121.08 88888.00 2019-08-31 00:15:22.000 243 33829.18 298.66 17121.15 88888.00 2019-08-31 00:15:23.000 243 33829.17 298.69 17121.12 88888.00 2019-08-31 00:15:24.000 243 33829.21 298.67 17121.12 88888.00 2019-08-31 00:15:25.000 243 33829.20 298.63 17121.15 37916.08 2019-08-31 00:15:26.000 243 33829.19 298.64 17121.17 88888.00 2019-08-31 00:15:27.000 243 33829.20 298.63 17121.15 88888.00 2019-08-31 00:15:28.000 243 33829.22 298.62 17121.11 88888.00 2019-08-31 00:15:29.000 243 33829.22 298.58 17121.10 88888.00 2019-08-31 00:15:30.000 243 33829.18 298.56 17121.10 37916.11 2019-08-31 00:15:31.000 243 33829.18 298.58 17121.12 88888.00 2019-08-31 00:15:32.000 243 33829.16 298.56 17121.12 88888.00 2019-08-31 00:15:33.000 243 33829.13 298.55 17121.15 88888.00 2019-08-31 00:15:34.000 243 33829.19 298.57 17121.11 88888.00 2019-08-31 00:15:35.000 243 33829.20 298.55 17121.12 37916.10 2019-08-31 00:15:36.000 243 33829.17 298.49 17121.13 88888.00 2019-08-31 00:15:37.000 243 33829.16 298.45 17121.10 88888.00 2019-08-31 00:15:38.000 243 33829.18 298.44 17121.15 88888.00 2019-08-31 00:15:39.000 243 33829.18 298.38 17121.15 88888.00 2019-08-31 00:15:40.000 243 33829.15 298.40 17121.15 37916.15 2019-08-31 00:15:41.000 243 33829.21 298.46 17121.13 88888.00 2019-08-31 00:15:42.000 243 33829.24 298.43 17121.13 88888.00 2019-08-31 00:15:43.000 243 33829.24 298.41 17121.10 88888.00 2019-08-31 00:15:44.000 243 33829.19 298.39 17121.11 88888.00 2019-08-31 00:15:45.000 243 33829.19 298.38 17121.10 37916.03 2019-08-31 00:15:46.000 243 33829.18 298.39 17121.12 88888.00 2019-08-31 00:15:47.000 243 33829.16 298.36 17121.12 88888.00 2019-08-31 00:15:48.000 243 33829.15 298.36 17121.12 88888.00 2019-08-31 00:15:49.000 243 33829.14 298.36 17121.15 88888.00 2019-08-31 00:15:50.000 243 33829.12 298.36 17121.17 37916.13 2019-08-31 00:15:51.000 243 33829.12 298.34 17121.18 88888.00 2019-08-31 00:15:52.000 243 33829.13 298.33 17121.17 88888.00 2019-08-31 00:15:53.000 243 33829.13 298.34 17121.20 88888.00 2019-08-31 00:15:54.000 243 33829.15 298.30 17121.19 88888.00 2019-08-31 00:15:55.000 243 33829.13 298.29 17121.20 37916.01 2019-08-31 00:15:56.000 243 33829.13 298.27 17121.22 88888.00 2019-08-31 00:15:57.000 243 33829.13 298.25 17121.20 88888.00 2019-08-31 00:15:58.000 243 33829.18 298.21 17121.22 88888.00 2019-08-31 00:15:59.000 243 33829.17 298.17 17121.22 88888.00 2019-08-31 00:16:00.000 243 33829.15 298.13 17121.22 37916.12 2019-08-31 00:16:01.000 243 33829.11 298.15 17121.13 88888.00 2019-08-31 00:16:02.000 243 33829.06 298.14 17121.16 88888.00 2019-08-31 00:16:03.000 243 33829.10 298.14 17121.17 88888.00 2019-08-31 00:16:04.000 243 33829.07 298.14 17121.18 88888.00 2019-08-31 00:16:05.000 243 33829.09 298.17 17121.20 37916.04 2019-08-31 00:16:06.000 243 33829.06 298.14 17121.20 88888.00 2019-08-31 00:16:07.000 243 33829.01 298.06 17121.22 88888.00 2019-08-31 00:16:08.000 243 33828.99 298.03 17121.25 88888.00 2019-08-31 00:16:09.000 243 33829.00 298.03 17121.26 88888.00 2019-08-31 00:16:10.000 243 33828.96 298.04 17121.26 37916.06 2019-08-31 00:16:11.000 243 33828.95 298.03 17121.24 88888.00 2019-08-31 00:16:12.000 243 33828.96 298.00 17121.24 88888.00 2019-08-31 00:16:13.000 243 33828.97 297.99 17121.20 88888.00 2019-08-31 00:16:14.000 243 33828.95 297.97 17121.20 88888.00 2019-08-31 00:16:15.000 243 33828.93 297.94 17121.19 37915.90 2019-08-31 00:16:16.000 243 33828.90 297.95 17121.24 88888.00 2019-08-31 00:16:17.000 243 33828.90 297.97 17121.22 88888.00 2019-08-31 00:16:18.000 243 33828.94 297.94 17121.20 88888.00 2019-08-31 00:16:19.000 243 33828.95 297.96 17121.24 88888.00 2019-08-31 00:16:20.000 243 33828.92 297.93 17121.28 37916.00 2019-08-31 00:16:21.000 243 33828.93 297.91 17121.28 88888.00 2019-08-31 00:16:22.000 243 33828.93 297.85 17121.25 88888.00 2019-08-31 00:16:23.000 243 33828.97 297.80 17121.26 88888.00 2019-08-31 00:16:24.000 243 33828.96 297.75 17121.24 88888.00 2019-08-31 00:16:25.000 243 33829.00 297.75 17121.26 37916.02 2019-08-31 00:16:26.000 243 33829.02 297.81 17121.26 88888.00 2019-08-31 00:16:27.000 243 33828.98 297.80 17121.25 88888.00 2019-08-31 00:16:28.000 243 33829.00 297.80 17121.27 88888.00 2019-08-31 00:16:29.000 243 33828.99 297.76 17121.24 88888.00 2019-08-31 00:16:30.000 243 33828.98 297.74 17121.24 37915.97 2019-08-31 00:16:31.000 243 33829.00 297.74 17121.28 88888.00 2019-08-31 00:16:32.000 243 33829.01 297.72 17121.25 88888.00 2019-08-31 00:16:33.000 243 33829.02 297.72 17121.24 88888.00 2019-08-31 00:16:34.000 243 33829.01 297.73 17121.22 88888.00 2019-08-31 00:16:35.000 243 33829.01 297.69 17121.24 37915.99 2019-08-31 00:16:36.000 243 33829.06 297.72 17121.28 88888.00 2019-08-31 00:16:37.000 243 33829.07 297.72 17121.33 88888.00 2019-08-31 00:16:38.000 243 33829.07 297.67 17121.28 88888.00 2019-08-31 00:16:39.000 243 33829.06 297.66 17121.28 88888.00 2019-08-31 00:16:40.000 243 33829.05 297.64 17121.31 37916.05 2019-08-31 00:16:41.000 243 33829.04 297.63 17121.28 88888.00 2019-08-31 00:16:42.000 243 33829.00 297.62 17121.25 88888.00 2019-08-31 00:16:43.000 243 33829.01 297.63 17121.24 88888.00 2019-08-31 00:16:44.000 243 33829.08 297.64 17121.25 88888.00 2019-08-31 00:16:45.000 243 33829.09 297.64 17121.26 37916.01 2019-08-31 00:16:46.000 243 33829.05 297.58 17121.31 88888.00 2019-08-31 00:16:47.000 243 33829.04 297.52 17121.29 88888.00 2019-08-31 00:16:48.000 243 33829.08 297.52 17121.28 88888.00 2019-08-31 00:16:49.000 243 33829.11 297.49 17121.26 88888.00 2019-08-31 00:16:50.000 243 33829.07 297.44 17121.22 37916.03 2019-08-31 00:16:51.000 243 33829.11 297.41 17121.26 88888.00 2019-08-31 00:16:52.000 243 33829.13 297.43 17121.24 88888.00 2019-08-31 00:16:53.000 243 33829.15 297.38 17121.24 88888.00 2019-08-31 00:16:54.000 243 33829.14 297.37 17121.22 88888.00 2019-08-31 00:16:55.000 243 33829.20 297.32 17121.20 37916.02 2019-08-31 00:16:56.000 243 33829.20 297.32 17121.22 88888.00 2019-08-31 00:16:57.000 243 33829.19 297.30 17121.20 88888.00 2019-08-31 00:16:58.000 243 33829.17 297.29 17121.24 88888.00 2019-08-31 00:16:59.000 243 33829.17 297.31 17121.25 88888.00 2019-08-31 00:17:00.000 243 33829.20 297.29 17121.33 37916.14 2019-08-31 00:17:01.000 243 33829.23 297.26 17121.26 88888.00 2019-08-31 00:17:02.000 243 33829.19 297.23 17121.24 88888.00 2019-08-31 00:17:03.000 243 33829.19 297.23 17121.28 88888.00 2019-08-31 00:17:04.000 243 33829.22 297.22 17121.28 88888.00 2019-08-31 00:17:05.000 243 33829.21 297.18 17121.27 37916.14 2019-08-31 00:17:06.000 243 33829.18 297.14 17121.24 88888.00 2019-08-31 00:17:07.000 243 33829.17 297.13 17121.24 88888.00 2019-08-31 00:17:08.000 243 33829.17 297.13 17121.25 88888.00 2019-08-31 00:17:09.000 243 33829.22 297.15 17121.28 88888.00 2019-08-31 00:17:10.000 243 33829.24 297.16 17121.28 37916.17 2019-08-31 00:17:11.000 243 33829.24 297.13 17121.31 88888.00 2019-08-31 00:17:12.000 243 33829.23 297.09 17121.27 88888.00 2019-08-31 00:17:13.000 243 33829.20 297.07 17121.28 88888.00 2019-08-31 00:17:14.000 243 33829.19 297.10 17121.28 88888.00 2019-08-31 00:17:15.000 243 33829.22 297.07 17121.24 37916.18 2019-08-31 00:17:16.000 243 33829.23 297.03 17121.26 88888.00 2019-08-31 00:17:17.000 243 33829.20 297.01 17121.31 88888.00 2019-08-31 00:17:18.000 243 33829.22 297.00 17121.34 88888.00 2019-08-31 00:17:19.000 243 33829.21 296.96 17121.31 88888.00 2019-08-31 00:17:20.000 243 33829.24 296.96 17121.29 37916.20 2019-08-31 00:17:21.000 243 33829.25 296.96 17121.27 88888.00 2019-08-31 00:17:22.000 243 33829.26 296.93 17121.26 88888.00 2019-08-31 00:17:23.000 243 33829.30 296.88 17121.24 88888.00 2019-08-31 00:17:24.000 243 33829.29 296.89 17121.27 88888.00 2019-08-31 00:17:25.000 243 33829.33 296.89 17121.28 37916.27 2019-08-31 00:17:26.000 243 33829.33 296.89 17121.31 88888.00 2019-08-31 00:17:27.000 243 33829.35 296.86 17121.29 88888.00 2019-08-31 00:17:28.000 243 33829.38 296.83 17121.28 88888.00 2019-08-31 00:17:29.000 243 33829.37 296.85 17121.24 88888.00 2019-08-31 00:17:30.000 243 33829.38 296.84 17121.26 37916.30 2019-08-31 00:17:31.000 243 33829.37 296.82 17121.34 88888.00 2019-08-31 00:17:32.000 243 33829.36 296.80 17121.38 88888.00 2019-08-31 00:17:33.000 243 33829.40 296.81 17121.36 88888.00 2019-08-31 00:17:34.000 243 33829.44 296.85 17121.34 88888.00 2019-08-31 00:17:35.000 243 33829.50 296.85 17121.34 37916.33 2019-08-31 00:17:36.000 243 33829.50 296.82 17121.31 88888.00 2019-08-31 00:17:37.000 243 33829.54 296.80 17121.29 88888.00 2019-08-31 00:17:38.000 243 33829.54 296.76 17121.33 88888.00 2019-08-31 00:17:39.000 243 33829.54 296.75 17121.33 88888.00 2019-08-31 00:17:40.000 243 33829.54 296.70 17121.35 37916.42 2019-08-31 00:17:41.000 243 33829.57 296.64 17121.33 88888.00 2019-08-31 00:17:42.000 243 33829.57 296.62 17121.28 88888.00 2019-08-31 00:17:43.000 243 33829.61 296.63 17121.27 88888.00 2019-08-31 00:17:44.000 243 33829.64 296.66 17121.24 88888.00 2019-08-31 00:17:45.000 243 33829.66 296.66 17121.24 37916.56 2019-08-31 00:17:46.000 243 33829.63 296.64 17121.24 88888.00 2019-08-31 00:17:47.000 243 33829.68 296.57 17121.24 88888.00 2019-08-31 00:17:48.000 243 33829.66 296.56 17121.20 88888.00 2019-08-31 00:17:49.000 243 33829.69 296.55 17121.24 88888.00 2019-08-31 00:17:50.000 243 33829.73 296.49 17121.24 37916.57 2019-08-31 00:17:51.000 243 33829.76 296.48 17121.22 88888.00 2019-08-31 00:17:52.000 243 33829.72 296.47 17121.15 88888.00 2019-08-31 00:17:53.000 243 33829.75 296.46 17121.16 88888.00 2019-08-31 00:17:54.000 243 33829.76 296.45 17121.22 88888.00 2019-08-31 00:17:55.000 243 33829.75 296.43 17121.24 37916.59 2019-08-31 00:17:56.000 243 33829.74 296.44 17121.26 88888.00 2019-08-31 00:17:57.000 243 33829.75 296.42 17121.27 88888.00 2019-08-31 00:17:58.000 243 33829.78 296.42 17121.28 88888.00 2019-08-31 00:17:59.000 243 33829.80 296.43 17121.29 88888.00 2019-08-31 00:18:00.000 243 33829.75 296.39 17121.33 37916.71 2019-08-31 00:18:01.000 243 33829.79 296.41 17121.34 88888.00 2019-08-31 00:18:02.000 243 33829.83 296.38 17121.33 88888.00 2019-08-31 00:18:03.000 243 33829.80 296.37 17121.33 88888.00 2019-08-31 00:18:04.000 243 33829.83 296.37 17121.33 88888.00 2019-08-31 00:18:05.000 243 33829.83 296.35 17121.33 37916.77 2019-08-31 00:18:06.000 243 33829.88 296.29 17121.28 88888.00 2019-08-31 00:18:07.000 243 33829.89 296.27 17121.31 88888.00 2019-08-31 00:18:08.000 243 33829.89 296.28 17121.31 88888.00 2019-08-31 00:18:09.000 243 33829.92 296.30 17121.33 88888.00 2019-08-31 00:18:10.000 243 33829.90 296.25 17121.33 37916.75 2019-08-31 00:18:11.000 243 33829.91 296.21 17121.29 88888.00 2019-08-31 00:18:12.000 243 33829.88 296.25 17121.31 88888.00 2019-08-31 00:18:13.000 243 33829.84 296.23 17121.31 88888.00 2019-08-31 00:18:14.000 243 33829.83 296.19 17121.28 88888.00 2019-08-31 00:18:15.000 243 33829.80 296.21 17121.29 37916.71 2019-08-31 00:18:16.000 243 33829.80 296.18 17121.28 88888.00 2019-08-31 00:18:17.000 243 33829.83 296.16 17121.31 88888.00 2019-08-31 00:18:18.000 243 33829.79 296.14 17121.31 88888.00 2019-08-31 00:18:19.000 243 33829.79 296.11 17121.33 88888.00 2019-08-31 00:18:20.000 243 33829.79 296.12 17121.31 37916.68 2019-08-31 00:18:21.000 243 33829.80 296.14 17121.28 88888.00 2019-08-31 00:18:22.000 243 33829.79 296.08 17121.28 88888.00 2019-08-31 00:18:23.000 243 33829.78 296.03 17121.31 88888.00 2019-08-31 00:18:24.000 243 33829.77 296.04 17121.31 88888.00 2019-08-31 00:18:25.000 243 33829.81 296.04 17121.33 37916.69 2019-08-31 00:18:26.000 243 33829.81 296.03 17121.33 88888.00 2019-08-31 00:18:27.000 243 33829.83 296.04 17121.33 88888.00 2019-08-31 00:18:28.000 243 33829.80 296.02 17121.31 88888.00 2019-08-31 00:18:29.000 243 33829.78 296.01 17121.31 88888.00 2019-08-31 00:18:30.000 243 33829.81 296.00 17121.33 37916.69 2019-08-31 00:18:31.000 243 33829.79 296.06 17121.29 88888.00 2019-08-31 00:18:32.000 243 33829.81 296.05 17121.31 88888.00 2019-08-31 00:18:33.000 243 33829.77 296.01 17121.31 88888.00 2019-08-31 00:18:34.000 243 33829.80 296.00 17121.27 88888.00 2019-08-31 00:18:35.000 243 33829.81 296.01 17121.28 37916.65 2019-08-31 00:18:36.000 243 33829.79 296.01 17121.33 88888.00 2019-08-31 00:18:37.000 243 33829.85 296.01 17121.31 88888.00 2019-08-31 00:18:38.000 243 33829.90 296.02 17121.35 88888.00 2019-08-31 00:18:39.000 243 33829.88 296.02 17121.33 88888.00 2019-08-31 00:18:40.000 243 33829.86 295.97 17121.33 37916.75 2019-08-31 00:18:41.000 243 33829.82 295.95 17121.34 88888.00 2019-08-31 00:18:42.000 243 33829.86 295.93 17121.33 88888.00 2019-08-31 00:18:43.000 243 33829.92 295.94 17121.31 88888.00 2019-08-31 00:18:44.000 243 33829.89 295.97 17121.31 88888.00 2019-08-31 00:18:45.000 243 33829.91 295.97 17121.33 37916.74 2019-08-31 00:18:46.000 243 33829.91 295.97 17121.31 88888.00 2019-08-31 00:18:47.000 243 33829.94 295.95 17121.26 88888.00 2019-08-31 00:18:48.000 243 33829.97 295.92 17121.27 88888.00 2019-08-31 00:18:49.000 243 33829.96 295.91 17121.31 88888.00 2019-08-31 00:18:50.000 243 33829.97 295.90 17121.35 37916.77 2019-08-31 00:18:51.000 243 33829.96 295.92 17121.36 88888.00 2019-08-31 00:18:52.000 243 33829.97 295.88 17121.33 88888.00 2019-08-31 00:18:53.000 243 33830.01 295.85 17121.33 88888.00 2019-08-31 00:18:54.000 243 33830.03 295.83 17121.35 88888.00 2019-08-31 00:18:55.000 243 33830.03 295.82 17121.34 37916.84 2019-08-31 00:18:56.000 243 33830.06 295.84 17121.33 88888.00 2019-08-31 00:18:57.000 243 33830.06 295.85 17121.33 88888.00 2019-08-31 00:18:58.000 243 33830.10 295.85 17121.31 88888.00 2019-08-31 00:18:59.000 243 33830.12 295.83 17121.31 88888.00 2019-08-31 00:19:00.000 243 33830.16 295.79 17121.33 37916.92 2019-08-31 00:19:01.000 243 33830.19 295.82 17121.33 88888.00 2019-08-31 00:19:02.000 243 33830.19 295.81 17121.34 88888.00 2019-08-31 00:19:03.000 243 33830.18 295.76 17121.36 88888.00 2019-08-31 00:19:04.000 243 33830.17 295.74 17121.35 88888.00 2019-08-31 00:19:05.000 243 33830.20 295.76 17121.31 37917.01 2019-08-31 00:19:06.000 243 33830.26 295.76 17121.28 88888.00 2019-08-31 00:19:07.000 243 33830.27 295.73 17121.25 88888.00 2019-08-31 00:19:08.000 243 33830.29 295.69 17121.22 88888.00 2019-08-31 00:19:09.000 243 33830.32 295.67 17121.20 88888.00 2019-08-31 00:19:10.000 243 33830.33 295.64 17121.25 37917.10 2019-08-31 00:19:11.000 243 33830.35 295.63 17121.28 88888.00 2019-08-31 00:19:12.000 243 33830.37 295.62 17121.27 88888.00 2019-08-31 00:19:13.000 243 33830.44 295.60 17121.26 88888.00 2019-08-31 00:19:14.000 243 33830.45 295.56 17121.24 88888.00 2019-08-31 00:19:15.000 243 33830.42 295.55 17121.22 37917.06 2019-08-31 00:19:16.000 243 33830.48 295.56 17121.22 88888.00 2019-08-31 00:19:17.000 243 33830.47 295.58 17121.24 88888.00 2019-08-31 00:19:18.000 243 33830.46 295.61 17121.27 88888.00 2019-08-31 00:19:19.000 243 33830.48 295.61 17121.29 88888.00 2019-08-31 00:19:20.000 243 33830.54 295.56 17121.24 37917.32 2019-08-31 00:19:21.000 243 33830.56 295.58 17121.24 88888.00 2019-08-31 00:19:22.000 243 33830.60 295.53 17121.26 88888.00 2019-08-31 00:19:23.000 243 33830.62 295.49 17121.27 88888.00 2019-08-31 00:19:24.000 243 33830.65 295.49 17121.24 88888.00 2019-08-31 00:19:25.000 243 33830.67 295.52 17121.24 37917.29 2019-08-31 00:19:26.000 243 33830.72 295.49 17121.22 88888.00 2019-08-31 00:19:27.000 243 33830.76 295.49 17121.22 88888.00 2019-08-31 00:19:28.000 243 33830.79 295.45 17121.24 88888.00 2019-08-31 00:19:29.000 243 33830.80 295.43 17121.25 88888.00 2019-08-31 00:19:30.000 243 33830.79 295.44 17121.25 37917.42 2019-08-31 00:19:31.000 243 33830.76 295.44 17121.24 88888.00 2019-08-31 00:19:32.000 243 33830.77 295.42 17121.24 88888.00 2019-08-31 00:19:33.000 243 33830.78 295.43 17121.22 88888.00 2019-08-31 00:19:34.000 243 33830.82 295.39 17121.24 88888.00 2019-08-31 00:19:35.000 243 33830.86 295.40 17121.24 37917.62 2019-08-31 00:19:36.000 243 33830.86 295.40 17121.24 88888.00 2019-08-31 00:19:37.000 243 33830.85 295.33 17121.27 88888.00 2019-08-31 00:19:38.000 243 33830.88 295.28 17121.29 88888.00 2019-08-31 00:19:39.000 243 33830.92 295.27 17121.29 88888.00 2019-08-31 00:19:40.000 243 33830.93 295.26 17121.25 37917.67 2019-08-31 00:19:41.000 243 33830.94 295.28 17121.26 88888.00 2019-08-31 00:19:42.000 243 33830.93 295.29 17121.27 88888.00 2019-08-31 00:19:43.000 243 33830.96 295.26 17121.27 88888.00 2019-08-31 00:19:44.000 243 33830.96 295.29 17121.27 88888.00 2019-08-31 00:19:45.000 243 33831.01 295.28 17121.25 37917.67 2019-08-31 00:19:46.000 243 33831.00 295.29 17121.24 88888.00 2019-08-31 00:19:47.000 243 33831.02 295.28 17121.24 88888.00 2019-08-31 00:19:48.000 243 33831.03 295.28 17121.28 88888.00 2019-08-31 00:19:49.000 243 33831.04 295.27 17121.25 88888.00 2019-08-31 00:19:50.000 243 33831.08 295.26 17121.24 37917.76 2019-08-31 00:19:51.000 243 33831.13 295.30 17121.27 88888.00 2019-08-31 00:19:52.000 243 33831.15 295.26 17121.27 88888.00 2019-08-31 00:19:53.000 243 33831.15 295.26 17121.27 88888.00 2019-08-31 00:19:54.000 243 33831.20 295.22 17121.28 88888.00 2019-08-31 00:19:55.000 243 33831.20 295.21 17121.27 37917.94 2019-08-31 00:19:56.000 243 33831.19 295.23 17121.29 88888.00 2019-08-31 00:19:57.000 243 33831.24 295.23 17121.24 88888.00 2019-08-31 00:19:58.000 243 33831.22 295.22 17121.20 88888.00 2019-08-31 00:19:59.000 243 33831.27 295.24 17121.24 88888.00 2019-08-31 00:20:00.000 243 33831.25 295.21 17121.19 37917.91 2019-08-31 00:20:01.000 243 33831.29 295.21 17121.22 88888.00 2019-08-31 00:20:02.000 243 33831.29 295.21 17121.24 88888.00 2019-08-31 00:20:03.000 243 33831.34 295.18 17121.24 88888.00 2019-08-31 00:20:04.000 243 33831.32 295.13 17121.20 88888.00 2019-08-31 00:20:05.000 243 33831.34 295.12 17121.17 37917.95 2019-08-31 00:20:06.000 243 33831.34 295.09 17121.22 88888.00 2019-08-31 00:20:07.000 243 33831.31 295.12 17121.20 88888.00 2019-08-31 00:20:08.000 243 33831.31 295.12 17121.20 88888.00 2019-08-31 00:20:09.000 243 33831.35 295.12 17121.24 88888.00 2019-08-31 00:20:10.000 243 33831.37 295.10 17121.22 37918.11 2019-08-31 00:20:11.000 243 33831.36 295.09 17121.22 88888.00 2019-08-31 00:20:12.000 243 33831.39 295.08 17121.26 88888.00 2019-08-31 00:20:13.000 243 33831.41 295.06 17121.27 88888.00 2019-08-31 00:20:14.000 243 33831.40 295.07 17121.22 88888.00 2019-08-31 00:20:15.000 243 33831.44 295.05 17121.19 37918.06 2019-08-31 00:20:16.000 243 33831.50 295.04 17121.20 88888.00 2019-08-31 00:20:17.000 243 33831.51 295.02 17121.20 88888.00 2019-08-31 00:20:18.000 243 33831.55 295.02 17121.22 88888.00 2019-08-31 00:20:19.000 243 33831.55 295.00 17121.20 88888.00 2019-08-31 00:20:20.000 243 33831.59 294.97 17121.22 37918.21 2019-08-31 00:20:21.000 243 33831.61 294.95 17121.22 88888.00 2019-08-31 00:20:22.000 243 33831.66 294.92 17121.24 88888.00 2019-08-31 00:20:23.000 243 33831.67 294.93 17121.24 88888.00 2019-08-31 00:20:24.000 243 33831.70 294.92 17121.22 88888.00 2019-08-31 00:20:25.000 243 33831.68 294.90 17121.19 37918.17 2019-08-31 00:20:26.000 243 33831.67 294.92 17121.20 88888.00 2019-08-31 00:20:27.000 243 33831.70 294.90 17121.22 88888.00 2019-08-31 00:20:28.000 243 33831.73 294.89 17121.22 88888.00 2019-08-31 00:20:29.000 243 33831.72 294.90 17121.24 88888.00 2019-08-31 00:20:30.000 243 33831.70 294.87 17121.26 37918.43 2019-08-31 00:20:31.000 243 33831.74 294.84 17121.22 88888.00 2019-08-31 00:20:32.000 243 33831.77 294.84 17121.22 88888.00 2019-08-31 00:20:33.000 243 33831.79 294.85 17121.26 88888.00 2019-08-31 00:20:34.000 243 33831.82 294.86 17121.25 88888.00 2019-08-31 00:20:35.000 243 33831.82 294.87 17121.22 37918.46 2019-08-31 00:20:36.000 243 33831.83 294.88 17121.20 88888.00 2019-08-31 00:20:37.000 243 33831.84 294.87 17121.19 88888.00 2019-08-31 00:20:38.000 243 33831.83 294.86 17121.16 88888.00 2019-08-31 00:20:39.000 243 33831.87 294.88 17121.16 88888.00 2019-08-31 00:20:40.000 243 33831.93 294.90 17121.12 37918.49 2019-08-31 00:20:41.000 243 33831.91 294.90 17121.15 88888.00 2019-08-31 00:20:42.000 243 33831.90 294.89 17121.15 88888.00 2019-08-31 00:20:43.000 243 33831.95 294.86 17121.15 88888.00 2019-08-31 00:20:44.000 243 33831.99 294.84 17121.16 88888.00 2019-08-31 00:20:45.000 243 33832.02 294.86 17121.16 37918.64 2019-08-31 00:20:46.000 243 33832.04 294.85 17121.19 88888.00 2019-08-31 00:20:47.000 243 33832.06 294.87 17121.22 88888.00 2019-08-31 00:20:48.000 243 33832.07 294.87 17121.20 88888.00 2019-08-31 00:20:49.000 243 33832.10 294.88 17121.20 88888.00 2019-08-31 00:20:50.000 243 33832.13 294.91 17121.22 37918.60 2019-08-31 00:20:51.000 243 33832.12 294.89 17121.19 88888.00 2019-08-31 00:20:52.000 243 33832.08 294.88 17121.18 88888.00 2019-08-31 00:20:53.000 243 33832.08 294.88 17121.22 88888.00 2019-08-31 00:20:54.000 243 33832.08 294.90 17121.22 88888.00 2019-08-31 00:20:55.000 243 33832.07 294.91 17121.16 37918.63 2019-08-31 00:20:56.000 243 33832.08 294.91 17121.19 88888.00 2019-08-31 00:20:57.000 243 33832.09 294.88 17121.22 88888.00 2019-08-31 00:20:58.000 243 33832.07 294.88 17121.19 88888.00 2019-08-31 00:20:59.000 243 33832.08 294.88 17121.16 88888.00 2019-08-31 00:21:00.000 243 33832.13 294.83 17121.15 37918.58 2019-08-31 00:21:01.000 243 33832.11 294.81 17121.15 88888.00 2019-08-31 00:21:02.000 243 33832.11 294.80 17121.12 88888.00 2019-08-31 00:21:03.000 243 33832.15 294.82 17121.15 88888.00 2019-08-31 00:21:04.000 243 33832.17 294.82 17121.17 88888.00 2019-08-31 00:21:05.000 243 33832.18 294.79 17121.17 37918.73 2019-08-31 00:21:06.000 243 33832.20 294.81 17121.19 88888.00 2019-08-31 00:21:07.000 243 33832.18 294.80 17121.24 88888.00 2019-08-31 00:21:08.000 243 33832.20 294.76 17121.24 88888.00 2019-08-31 00:21:09.000 243 33832.26 294.78 17121.20 88888.00 2019-08-31 00:21:10.000 243 33832.29 294.81 17121.18 37918.73 2019-08-31 00:21:11.000 243 33832.27 294.79 17121.15 88888.00 2019-08-31 00:21:12.000 243 33832.26 294.75 17121.15 88888.00 2019-08-31 00:21:13.000 243 33832.26 294.74 17121.16 88888.00 2019-08-31 00:21:14.000 243 33832.25 294.75 17121.15 88888.00 2019-08-31 00:21:15.000 243 33832.20 294.78 17121.15 37918.80 2019-08-31 00:21:16.000 243 33832.20 294.76 17121.17 88888.00 2019-08-31 00:21:17.000 243 33832.20 294.76 17121.22 88888.00 2019-08-31 00:21:18.000 243 33832.25 294.79 17121.22 88888.00 2019-08-31 00:21:19.000 243 33832.29 294.78 17121.18 88888.00 2019-08-31 00:21:20.000 243 33832.31 294.80 17121.20 37918.92 2019-08-31 00:21:21.000 243 33832.29 294.80 17121.22 88888.00 2019-08-31 00:21:22.000 243 33832.30 294.81 17121.18 88888.00 2019-08-31 00:21:23.000 243 33832.32 294.79 17121.18 88888.00 2019-08-31 00:21:24.000 243 33832.31 294.80 17121.16 88888.00 2019-08-31 00:21:25.000 243 33832.31 294.80 17121.15 37918.98 2019-08-31 00:21:26.000 243 33832.33 294.79 17121.20 88888.00 2019-08-31 00:21:27.000 243 33832.39 294.82 17121.24 88888.00 2019-08-31 00:21:28.000 243 33832.39 294.81 17121.24 88888.00 2019-08-31 00:21:29.000 243 33832.39 294.81 17121.22 88888.00 2019-08-31 00:21:30.000 243 33832.41 294.78 17121.20 37918.96 2019-08-31 00:21:31.000 243 33832.42 294.75 17121.22 88888.00 2019-08-31 00:21:32.000 243 33832.38 294.75 17121.18 88888.00 2019-08-31 00:21:33.000 243 33832.42 294.77 17121.17 88888.00 2019-08-31 00:21:34.000 243 33832.40 294.76 17121.22 88888.00 2019-08-31 00:21:35.000 243 33832.40 294.74 17121.19 37919.00 2019-08-31 00:21:36.000 243 33832.38 294.76 17121.15 88888.00 2019-08-31 00:21:37.000 243 33832.37 294.74 17121.17 88888.00 2019-08-31 00:21:38.000 243 33832.39 294.75 17121.18 88888.00 2019-08-31 00:21:39.000 243 33832.44 294.77 17121.20 88888.00 2019-08-31 00:21:40.000 243 33832.42 294.77 17121.24 37919.03 2019-08-31 00:21:41.000 243 33832.41 294.75 17121.15 88888.00 2019-08-31 00:21:42.000 243 33832.43 294.73 17121.15 88888.00 2019-08-31 00:21:43.000 243 33832.44 294.72 17121.15 88888.00 2019-08-31 00:21:44.000 243 33832.41 294.72 17121.13 88888.00 2019-08-31 00:21:45.000 243 33832.40 294.72 17121.15 37919.03 2019-08-31 00:21:46.000 243 33832.39 294.71 17121.17 88888.00 2019-08-31 00:21:47.000 243 33832.44 294.66 17121.20 88888.00 2019-08-31 00:21:48.000 243 33832.45 294.69 17121.22 88888.00 2019-08-31 00:21:49.000 243 33832.44 294.68 17121.17 88888.00 2019-08-31 00:21:50.000 243 33832.44 294.68 17121.15 37918.92 2019-08-31 00:21:51.000 243 33832.43 294.69 17121.15 88888.00 2019-08-31 00:21:52.000 243 33832.43 294.74 17121.17 88888.00 2019-08-31 00:21:53.000 243 33832.43 294.77 17121.13 88888.00 2019-08-31 00:21:54.000 243 33832.44 294.81 17121.13 88888.00 2019-08-31 00:21:55.000 243 33832.43 294.78 17121.17 37918.99 2019-08-31 00:21:56.000 243 33832.35 294.76 17121.16 88888.00 2019-08-31 00:21:57.000 243 33832.36 294.79 17121.15 88888.00 2019-08-31 00:21:58.000 243 33832.37 294.79 17121.10 88888.00 2019-08-31 00:21:59.000 243 33832.41 294.82 17121.12 88888.00 2019-08-31 00:22:00.000 243 33832.42 294.82 17121.18 37918.94 2019-08-31 00:22:01.000 243 33832.41 294.85 17121.17 88888.00 2019-08-31 00:22:02.000 243 33832.45 294.82 17121.16 88888.00 2019-08-31 00:22:03.000 243 33832.49 294.82 17121.19 88888.00 2019-08-31 00:22:04.000 243 33832.51 294.84 17121.24 88888.00 2019-08-31 00:22:05.000 243 33832.49 294.84 17121.24 37919.01 2019-08-31 00:22:06.000 243 33832.52 294.85 17121.25 88888.00 2019-08-31 00:22:07.000 243 33832.54 294.88 17121.22 88888.00 2019-08-31 00:22:08.000 243 33832.52 294.86 17121.24 88888.00 2019-08-31 00:22:09.000 243 33832.53 294.85 17121.22 88888.00 2019-08-31 00:22:10.000 243 33832.56 294.90 17121.20 37919.03 2019-08-31 00:22:11.000 243 33832.56 294.88 17121.19 88888.00 2019-08-31 00:22:12.000 243 33832.53 294.89 17121.18 88888.00 2019-08-31 00:22:13.000 243 33832.54 294.90 17121.18 88888.00 2019-08-31 00:22:14.000 243 33832.57 294.90 17121.20 88888.00 2019-08-31 00:22:15.000 243 33832.57 294.87 17121.20 37919.16 2019-08-31 00:22:16.000 243 33832.56 294.86 17121.19 88888.00 2019-08-31 00:22:17.000 243 33832.59 294.88 17121.18 88888.00 2019-08-31 00:22:18.000 243 33832.60 294.88 17121.18 88888.00 2019-08-31 00:22:19.000 243 33832.59 294.82 17121.19 88888.00 2019-08-31 00:22:20.000 243 33832.61 294.81 17121.20 37919.16 2019-08-31 00:22:21.000 243 33832.60 294.85 17121.19 88888.00 2019-08-31 00:22:22.000 243 33832.63 294.88 17121.17 88888.00 2019-08-31 00:22:23.000 243 33832.69 294.87 17121.20 88888.00 2019-08-31 00:22:24.000 243 33832.67 294.86 17121.19 88888.00 2019-08-31 00:22:25.000 243 33832.66 294.80 17121.18 37919.21 2019-08-31 00:22:26.000 243 33832.69 294.81 17121.17 88888.00 2019-08-31 00:22:27.000 243 33832.71 294.83 17121.17 88888.00 2019-08-31 00:22:28.000 243 33832.75 294.81 17121.17 88888.00 2019-08-31 00:22:29.000 243 33832.76 294.83 17121.20 88888.00 2019-08-31 00:22:30.000 243 33832.75 294.81 17121.20 37919.27 2019-08-31 00:22:31.000 243 33832.76 294.80 17121.20 88888.00 2019-08-31 00:22:32.000 243 33832.79 294.81 17121.16 88888.00 2019-08-31 00:22:33.000 243 33832.78 294.83 17121.15 88888.00 2019-08-31 00:22:34.000 243 33832.79 294.82 17121.17 88888.00 2019-08-31 00:22:35.000 243 33832.83 294.85 17121.15 37919.28 2019-08-31 00:22:36.000 243 33832.86 294.83 17121.16 88888.00 2019-08-31 00:22:37.000 243 33832.90 294.83 17121.17 88888.00 2019-08-31 00:22:38.000 243 33832.93 294.80 17121.15 88888.00 2019-08-31 00:22:39.000 243 33832.95 294.79 17121.15 88888.00 2019-08-31 00:22:40.000 243 33832.94 294.84 17121.15 37919.41 2019-08-31 00:22:41.000 243 33832.94 294.83 17121.12 88888.00 2019-08-31 00:22:42.000 243 33832.95 294.87 17121.15 88888.00 2019-08-31 00:22:43.000 243 33832.97 294.90 17121.18 88888.00 2019-08-31 00:22:44.000 243 33832.93 294.87 17121.17 88888.00 2019-08-31 00:22:45.000 243 33832.93 294.87 17121.18 37919.42 2019-08-31 00:22:46.000 243 33832.92 294.84 17121.20 88888.00 2019-08-31 00:22:47.000 243 33832.96 294.82 17121.24 88888.00 2019-08-31 00:22:48.000 243 33833.01 294.84 17121.24 88888.00 2019-08-31 00:22:49.000 243 33833.01 294.84 17121.24 88888.00 2019-08-31 00:22:50.000 243 33833.01 294.84 17121.22 37919.46 2019-08-31 00:22:51.000 243 33833.01 294.88 17121.24 88888.00 2019-08-31 00:22:52.000 243 33833.03 294.88 17121.20 88888.00 2019-08-31 00:22:53.000 243 33833.02 294.84 17121.18 88888.00 2019-08-31 00:22:54.000 243 33833.03 294.83 17121.15 88888.00 2019-08-31 00:22:55.000 243 33833.06 294.86 17121.15 37919.54 2019-08-31 00:22:56.000 243 33833.03 294.87 17121.12 88888.00 2019-08-31 00:22:57.000 243 33833.02 294.87 17121.15 88888.00 2019-08-31 00:22:58.000 243 33833.01 294.88 17121.15 88888.00 2019-08-31 00:22:59.000 243 33833.04 294.83 17121.12 88888.00 2019-08-31 00:23:00.000 243 33833.03 294.82 17121.16 37919.49 2019-08-31 00:23:01.000 243 33833.02 294.83 17121.15 88888.00 2019-08-31 00:23:02.000 243 33832.99 294.84 17121.16 88888.00 2019-08-31 00:23:03.000 243 33832.98 294.84 17121.15 88888.00 2019-08-31 00:23:04.000 243 33832.97 294.88 17121.20 88888.00 2019-08-31 00:23:05.000 243 33832.98 294.87 17121.20 37919.57 2019-08-31 00:23:06.000 243 33832.97 294.83 17121.19 88888.00 2019-08-31 00:23:07.000 243 33832.95 294.86 17121.15 88888.00 2019-08-31 00:23:08.000 243 33832.97 294.83 17121.09 88888.00 2019-08-31 00:23:09.000 243 33832.94 294.84 17121.11 88888.00 2019-08-31 00:23:10.000 243 33832.93 294.85 17121.09 37919.48 2019-08-31 00:23:11.000 243 33832.94 294.86 17121.09 88888.00 2019-08-31 00:23:12.000 243 33832.96 294.89 17121.09 88888.00 2019-08-31 00:23:13.000 243 33832.96 294.88 17121.10 88888.00 2019-08-31 00:23:14.000 243 33832.94 294.84 17121.10 88888.00 2019-08-31 00:23:15.000 243 33832.99 294.81 17121.10 37919.51 2019-08-31 00:23:16.000 243 33832.97 294.78 17121.08 88888.00 2019-08-31 00:23:17.000 243 33832.96 294.81 17121.09 88888.00 2019-08-31 00:23:18.000 243 33832.97 294.83 17121.13 88888.00 2019-08-31 00:23:19.000 243 33832.94 294.82 17121.15 88888.00 2019-08-31 00:23:20.000 243 33832.96 294.85 17121.15 37919.45 2019-08-31 00:23:21.000 243 33832.97 294.83 17121.16 88888.00 2019-08-31 00:23:22.000 243 33832.97 294.81 17121.13 88888.00 2019-08-31 00:23:23.000 243 33832.95 294.84 17121.15 88888.00 2019-08-31 00:23:24.000 243 33832.93 294.80 17121.12 88888.00 2019-08-31 00:23:25.000 243 33832.91 294.86 17121.08 37919.38 2019-08-31 00:23:26.000 243 33832.94 294.86 17121.12 88888.00 2019-08-31 00:23:27.000 243 33832.96 294.87 17121.15 88888.00 2019-08-31 00:23:28.000 243 33832.91 294.90 17121.15 88888.00 2019-08-31 00:23:29.000 243 33832.88 294.92 17121.12 88888.00 2019-08-31 00:23:30.000 243 33832.91 294.94 17121.15 37919.38 2019-08-31 00:23:31.000 243 33832.91 294.92 17121.17 88888.00 2019-08-31 00:23:32.000 243 33832.88 294.96 17121.19 88888.00 2019-08-31 00:23:33.000 243 33832.88 294.97 17121.20 88888.00 2019-08-31 00:23:34.000 243 33832.83 295.01 17121.18 88888.00 2019-08-31 00:23:35.000 243 33832.81 295.03 17121.20 37919.33 2019-08-31 00:23:36.000 243 33832.78 295.06 17121.22 88888.00 2019-08-31 00:23:37.000 243 33832.74 295.04 17121.20 88888.00 2019-08-31 00:23:38.000 243 33832.73 295.06 17121.20 88888.00 2019-08-31 00:23:39.000 243 33832.76 295.05 17121.19 88888.00 2019-08-31 00:23:40.000 243 33832.73 295.06 17121.16 37919.28 2019-08-31 00:23:41.000 243 33832.71 295.06 17121.17 88888.00 2019-08-31 00:23:42.000 243 33832.72 295.02 17121.22 88888.00 2019-08-31 00:23:43.000 243 33832.75 295.02 17121.27 88888.00 2019-08-31 00:23:44.000 243 33832.72 295.05 17121.26 88888.00 2019-08-31 00:23:45.000 243 33832.73 295.05 17121.24 37919.16 2019-08-31 00:23:46.000 243 33832.74 295.04 17121.28 88888.00 2019-08-31 00:23:47.000 243 33832.75 295.04 17121.29 88888.00 2019-08-31 00:23:48.000 243 33832.71 295.03 17121.31 88888.00 2019-08-31 00:23:49.000 243 33832.74 295.08 17121.31 88888.00 2019-08-31 00:23:50.000 243 33832.71 295.07 17121.29 37919.28 2019-08-31 00:23:51.000 243 33832.68 295.04 17121.25 88888.00 2019-08-31 00:23:52.000 243 33832.71 295.01 17121.22 88888.00 2019-08-31 00:23:53.000 243 33832.74 295.04 17121.22 88888.00 2019-08-31 00:23:54.000 243 33832.77 295.08 17121.22 88888.00 2019-08-31 00:23:55.000 243 33832.75 295.15 17121.25 37919.21 2019-08-31 00:23:56.000 243 33832.70 295.12 17121.26 88888.00 2019-08-31 00:23:57.000 243 33832.70 295.08 17121.27 88888.00 2019-08-31 00:23:58.000 243 33832.72 295.09 17121.27 88888.00 2019-08-31 00:23:59.000 243 33832.71 295.07 17121.26 88888.00 2019-08-31 00:24:00.000 243 33832.68 295.14 17121.25 37919.25 2019-08-31 00:24:01.000 243 33832.67 295.18 17121.24 88888.00 2019-08-31 00:24:02.000 243 33832.67 295.14 17121.24 88888.00 2019-08-31 00:24:03.000 243 33832.68 295.13 17121.26 88888.00 2019-08-31 00:24:04.000 243 33832.69 295.13 17121.24 88888.00 2019-08-31 00:24:05.000 243 33832.67 295.17 17121.22 37919.24 2019-08-31 00:24:06.000 243 33832.69 295.14 17121.22 88888.00 2019-08-31 00:24:07.000 243 33832.66 295.16 17121.27 88888.00 2019-08-31 00:24:08.000 243 33832.65 295.16 17121.24 88888.00 2019-08-31 00:24:09.000 243 33832.67 295.16 17121.26 88888.00 2019-08-31 00:24:10.000 243 33832.67 295.16 17121.25 37919.17 2019-08-31 00:24:11.000 243 33832.65 295.18 17121.22 88888.00 2019-08-31 00:24:12.000 243 33832.62 295.20 17121.20 88888.00 2019-08-31 00:24:13.000 243 33832.64 295.17 17121.19 88888.00 2019-08-31 00:24:14.000 243 33832.63 295.14 17121.17 88888.00 2019-08-31 00:24:15.000 243 33832.67 295.18 17121.22 37919.12 2019-08-31 00:24:16.000 243 33832.67 295.15 17121.22 88888.00 2019-08-31 00:24:17.000 243 33832.66 295.12 17121.22 88888.00 2019-08-31 00:24:18.000 243 33832.64 295.16 17121.20 88888.00 2019-08-31 00:24:19.000 243 33832.65 295.18 17121.22 88888.00 2019-08-31 00:24:20.000 243 33832.65 295.20 17121.22 37919.07 2019-08-31 00:24:21.000 243 33832.61 295.18 17121.18 88888.00 2019-08-31 00:24:22.000 243 33832.61 295.16 17121.16 88888.00 2019-08-31 00:24:23.000 243 33832.63 295.15 17121.16 88888.00 2019-08-31 00:24:24.000 243 33832.62 295.18 17121.18 88888.00 2019-08-31 00:24:25.000 243 33832.61 295.21 17121.22 37919.07 2019-08-31 00:24:26.000 243 33832.58 295.20 17121.22 88888.00 2019-08-31 00:24:27.000 243 33832.58 295.22 17121.20 88888.00 2019-08-31 00:24:28.000 243 33832.59 295.23 17121.17 88888.00 2019-08-31 00:24:29.000 243 33832.60 295.23 17121.17 88888.00 2019-08-31 00:24:30.000 243 33832.57 295.21 17121.17 37919.09 2019-08-31 00:24:31.000 243 33832.58 295.22 17121.19 88888.00 2019-08-31 00:24:32.000 243 33832.55 295.21 17121.24 88888.00 2019-08-31 00:24:33.000 243 33832.51 295.25 17121.24 88888.00 2019-08-31 00:24:34.000 243 33832.55 295.27 17121.19 88888.00 2019-08-31 00:24:35.000 243 33832.55 295.31 17121.24 37919.09 2019-08-31 00:24:36.000 243 33832.54 295.32 17121.25 88888.00 2019-08-31 00:24:37.000 243 33832.51 295.31 17121.24 88888.00 2019-08-31 00:24:38.000 243 33832.48 295.26 17121.18 88888.00 2019-08-31 00:24:39.000 243 33832.46 295.26 17121.15 88888.00 2019-08-31 00:24:40.000 243 33832.47 295.28 17121.13 37919.06 2019-08-31 00:24:41.000 243 33832.46 295.28 17121.17 88888.00 2019-08-31 00:24:42.000 243 33832.48 295.25 17121.20 88888.00 2019-08-31 00:24:43.000 243 33832.47 295.27 17121.20 88888.00 2019-08-31 00:24:44.000 243 33832.48 295.27 17121.22 88888.00 2019-08-31 00:24:45.000 243 33832.47 295.31 17121.20 37918.92 2019-08-31 00:24:46.000 243 33832.43 295.33 17121.18 88888.00 2019-08-31 00:24:47.000 243 33832.38 295.32 17121.19 88888.00 2019-08-31 00:24:48.000 243 33832.37 295.28 17121.19 88888.00 2019-08-31 00:24:49.000 243 33832.40 295.30 17121.22 88888.00 2019-08-31 00:24:50.000 243 33832.38 295.29 17121.24 37918.98 2019-08-31 00:24:51.000 243 33832.39 295.29 17121.19 88888.00 2019-08-31 00:24:52.000 243 33832.35 295.28 17121.18 88888.00 2019-08-31 00:24:53.000 243 33832.33 295.31 17121.18 88888.00 2019-08-31 00:24:54.000 243 33832.33 295.36 17121.17 88888.00 2019-08-31 00:24:55.000 243 33832.30 295.39 17121.19 37918.95 2019-08-31 00:24:56.000 243 33832.27 295.38 17121.20 88888.00 2019-08-31 00:24:57.000 243 33832.32 295.41 17121.24 88888.00 2019-08-31 00:24:58.000 243 33832.30 295.39 17121.22 88888.00 2019-08-31 00:24:59.000 243 33832.25 295.39 17121.20 88888.00 2019-08-31 00:25:00.000 243 33832.24 295.39 17121.18 37918.84 2019-08-31 00:25:01.000 243 33832.22 295.38 17121.20 88888.00 2019-08-31 00:25:02.000 243 33832.20 295.42 17121.22 88888.00 2019-08-31 00:25:03.000 243 33832.24 295.42 17121.22 88888.00 2019-08-31 00:25:04.000 243 33832.25 295.43 17121.19 88888.00 2019-08-31 00:25:05.000 243 33832.22 295.44 17121.22 37918.78 2019-08-31 00:25:06.000 243 33832.19 295.42 17121.25 88888.00 2019-08-31 00:25:07.000 243 33832.18 295.41 17121.24 88888.00 2019-08-31 00:25:08.000 243 33832.17 295.40 17121.22 88888.00 2019-08-31 00:25:09.000 243 33832.16 295.45 17121.24 88888.00 2019-08-31 00:25:10.000 243 33832.15 295.46 17121.24 37918.82 2019-08-31 00:25:11.000 243 33832.14 295.44 17121.27 88888.00 2019-08-31 00:25:12.000 243 33832.13 295.45 17121.25 88888.00 2019-08-31 00:25:13.000 243 33832.13 295.44 17121.29 88888.00 2019-08-31 00:25:14.000 243 33832.14 295.46 17121.34 88888.00 2019-08-31 00:25:15.000 243 33832.12 295.48 17121.33 37918.67 2019-08-31 00:25:16.000 243 33832.11 295.50 17121.33 88888.00 2019-08-31 00:25:17.000 243 33832.14 295.54 17121.33 88888.00 2019-08-31 00:25:18.000 243 33832.15 295.55 17121.28 88888.00 2019-08-31 00:25:19.000 243 33832.11 295.55 17121.31 88888.00 2019-08-31 00:25:20.000 243 33832.08 295.57 17121.33 37918.65 2019-08-31 00:25:21.000 243 33832.09 295.56 17121.29 88888.00 2019-08-31 00:25:22.000 243 33832.06 295.55 17121.29 88888.00 2019-08-31 00:25:23.000 243 33832.07 295.57 17121.28 88888.00 2019-08-31 00:25:24.000 243 33832.08 295.58 17121.29 88888.00 2019-08-31 00:25:25.000 243 33832.05 295.57 17121.29 37918.71 2019-08-31 00:25:26.000 243 33832.03 295.55 17121.24 88888.00 2019-08-31 00:25:27.000 243 33832.01 295.60 17121.26 88888.00 2019-08-31 00:25:28.000 243 33831.98 295.60 17121.26 88888.00 2019-08-31 00:25:29.000 243 33831.97 295.58 17121.26 88888.00 2019-08-31 00:25:30.000 243 33831.97 295.61 17121.28 37918.68 2019-08-31 00:25:31.000 243 33831.98 295.56 17121.33 88888.00 2019-08-31 00:25:32.000 243 33831.91 295.56 17121.34 88888.00 2019-08-31 00:25:33.000 243 33831.92 295.59 17121.36 88888.00 2019-08-31 00:25:34.000 243 33831.93 295.61 17121.31 88888.00 2019-08-31 00:25:35.000 243 33831.92 295.57 17121.33 37918.56 2019-08-31 00:25:36.000 243 33831.89 295.54 17121.31 88888.00 2019-08-31 00:25:37.000 243 33831.86 295.55 17121.31 88888.00 2019-08-31 00:25:38.000 243 33831.88 295.56 17121.29 88888.00 2019-08-31 00:25:39.000 243 33831.87 295.51 17121.24 88888.00 2019-08-31 00:25:40.000 243 33831.91 295.51 17121.24 37918.56 2019-08-31 00:25:41.000 243 33831.91 295.52 17121.25 88888.00 2019-08-31 00:25:42.000 243 33831.89 295.48 17121.24 88888.00 2019-08-31 00:25:43.000 243 33831.89 295.48 17121.25 88888.00 2019-08-31 00:25:44.000 243 33831.88 295.46 17121.27 88888.00 2019-08-31 00:25:45.000 243 33831.86 295.48 17121.22 37918.57 2019-08-31 00:25:46.000 243 33831.85 295.46 17121.22 88888.00 2019-08-31 00:25:47.000 243 33831.84 295.47 17121.20 88888.00 2019-08-31 00:25:48.000 243 33831.86 295.47 17121.22 88888.00 2019-08-31 00:25:49.000 243 33831.87 295.43 17121.22 88888.00 2019-08-31 00:25:50.000 243 33831.83 295.45 17121.22 37918.45 2019-08-31 00:25:51.000 243 33831.83 295.47 17121.22 88888.00 2019-08-31 00:25:52.000 243 33831.80 295.48 17121.24 88888.00 2019-08-31 00:25:53.000 243 33831.79 295.50 17121.28 88888.00 2019-08-31 00:25:54.000 243 33831.78 295.48 17121.28 88888.00 2019-08-31 00:25:55.000 243 33831.81 295.49 17121.31 37918.45 2019-08-31 00:25:56.000 243 33831.79 295.46 17121.33 88888.00 2019-08-31 00:25:57.000 243 33831.74 295.42 17121.28 88888.00 2019-08-31 00:25:58.000 243 33831.74 295.41 17121.25 88888.00 2019-08-31 00:25:59.000 243 33831.75 295.40 17121.24 88888.00 2019-08-31 00:26:00.000 243 33831.72 295.43 17121.22 37918.42 2019-08-31 00:26:01.000 243 33831.67 295.42 17121.22 88888.00 2019-08-31 00:26:02.000 243 33831.68 295.44 17121.26 88888.00 2019-08-31 00:26:03.000 243 33831.66 295.46 17121.26 88888.00 2019-08-31 00:26:04.000 243 33831.65 295.46 17121.24 88888.00 2019-08-31 00:26:05.000 243 33831.63 295.42 17121.27 37918.34 2019-08-31 00:26:06.000 243 33831.61 295.41 17121.28 88888.00 2019-08-31 00:26:07.000 243 33831.62 295.45 17121.28 88888.00 2019-08-31 00:26:08.000 243 33831.64 295.50 17121.29 88888.00 2019-08-31 00:26:09.000 243 33831.62 295.52 17121.31 88888.00 2019-08-31 00:26:10.000 243 33831.58 295.52 17121.28 37918.28 2019-08-31 00:26:11.000 243 33831.59 295.54 17121.25 88888.00 2019-08-31 00:26:12.000 243 33831.56 295.54 17121.31 88888.00 2019-08-31 00:26:13.000 243 33831.58 295.54 17121.31 88888.00 2019-08-31 00:26:14.000 243 33831.58 295.49 17121.29 88888.00 2019-08-31 00:26:15.000 243 33831.54 295.52 17121.25 37918.27 2019-08-31 00:26:16.000 243 33831.53 295.52 17121.31 88888.00 2019-08-31 00:26:17.000 243 33831.52 295.48 17121.31 88888.00 2019-08-31 00:26:18.000 243 33831.49 295.53 17121.31 88888.00 2019-08-31 00:26:19.000 243 33831.51 295.55 17121.33 88888.00 2019-08-31 00:26:20.000 243 33831.54 295.55 17121.33 37918.26 2019-08-31 00:26:21.000 243 33831.53 295.55 17121.29 88888.00 2019-08-31 00:26:22.000 243 33831.52 295.58 17121.29 88888.00 2019-08-31 00:26:23.000 243 33831.54 295.63 17121.25 88888.00 2019-08-31 00:26:24.000 243 33831.54 295.66 17121.26 88888.00 2019-08-31 00:26:25.000 243 33831.54 295.62 17121.28 37918.29 2019-08-31 00:26:26.000 243 33831.55 295.60 17121.31 88888.00 2019-08-31 00:26:27.000 243 33831.52 295.60 17121.29 88888.00 2019-08-31 00:26:28.000 243 33831.49 295.59 17121.29 88888.00 2019-08-31 00:26:29.000 243 33831.47 295.63 17121.26 88888.00 2019-08-31 00:26:30.000 243 33831.47 295.65 17121.24 37918.22 2019-08-31 00:26:31.000 243 33831.46 295.64 17121.22 88888.00 2019-08-31 00:26:32.000 243 33831.46 295.64 17121.26 88888.00 2019-08-31 00:26:33.000 243 33831.41 295.67 17121.28 88888.00 2019-08-31 00:26:34.000 243 33831.38 295.69 17121.31 88888.00 2019-08-31 00:26:35.000 243 33831.37 295.64 17121.33 37918.18 2019-08-31 00:26:36.000 243 33831.35 295.61 17121.33 88888.00 2019-08-31 00:26:37.000 243 33831.33 295.65 17121.33 88888.00 2019-08-31 00:26:38.000 243 33831.34 295.67 17121.29 88888.00 2019-08-31 00:26:39.000 243 33831.36 295.67 17121.29 88888.00 2019-08-31 00:26:40.000 243 33831.34 295.70 17121.36 37918.08 2019-08-31 00:26:41.000 243 33831.32 295.66 17121.33 88888.00 2019-08-31 00:26:42.000 243 33831.32 295.67 17121.29 88888.00 2019-08-31 00:26:43.000 243 33831.38 295.68 17121.29 88888.00 2019-08-31 00:26:44.000 243 33831.33 295.69 17121.28 88888.00 2019-08-31 00:26:45.000 243 33831.31 295.65 17121.28 37917.97 2019-08-31 00:26:46.000 243 33831.32 295.67 17121.29 88888.00 2019-08-31 00:26:47.000 243 33831.35 295.68 17121.27 88888.00 2019-08-31 00:26:48.000 243 33831.34 295.65 17121.24 88888.00 2019-08-31 00:26:49.000 243 33831.33 295.65 17121.22 88888.00 2019-08-31 00:26:50.000 243 33831.31 295.68 17121.27 37918.09 2019-08-31 00:26:51.000 243 33831.32 295.67 17121.29 88888.00 2019-08-31 00:26:52.000 243 33831.35 295.67 17121.26 88888.00 2019-08-31 00:26:53.000 243 33831.34 295.67 17121.26 88888.00 2019-08-31 00:26:54.000 243 33831.30 295.66 17121.26 88888.00 2019-08-31 00:26:55.000 243 33831.28 295.66 17121.24 37918.04 2019-08-31 00:26:56.000 243 33831.29 295.70 17121.25 88888.00 2019-08-31 00:26:57.000 243 33831.28 295.73 17121.28 88888.00 2019-08-31 00:26:58.000 243 33831.26 295.70 17121.29 88888.00 2019-08-31 00:26:59.000 243 33831.24 295.67 17121.31 88888.00 2019-08-31 00:27:00.000 243 33831.25 295.69 17121.34 37918.03 2019-08-31 00:27:01.000 243 33831.26 295.72 17121.33 88888.00 2019-08-31 00:27:02.000 243 33831.26 295.68 17121.31 88888.00 2019-08-31 00:27:03.000 243 33831.25 295.67 17121.29 88888.00 2019-08-31 00:27:04.000 243 33831.26 295.67 17121.31 88888.00 2019-08-31 00:27:05.000 243 33831.30 295.67 17121.33 37918.06 2019-08-31 00:27:06.000 243 33831.32 295.68 17121.34 88888.00 2019-08-31 00:27:07.000 243 33831.30 295.71 17121.33 88888.00 2019-08-31 00:27:08.000 243 33831.28 295.72 17121.33 88888.00 2019-08-31 00:27:09.000 243 33831.31 295.73 17121.27 88888.00 2019-08-31 00:27:10.000 243 33831.29 295.71 17121.29 37918.01 2019-08-31 00:27:11.000 243 33831.33 295.73 17121.33 88888.00 2019-08-31 00:27:12.000 243 33831.31 295.72 17121.31 88888.00 2019-08-31 00:27:13.000 243 33831.26 295.71 17121.31 88888.00 2019-08-31 00:27:14.000 243 33831.27 295.74 17121.29 88888.00 2019-08-31 00:27:15.000 243 33831.25 295.75 17121.31 37918.09 2019-08-31 00:27:16.000 243 33831.26 295.72 17121.33 88888.00 2019-08-31 00:27:17.000 243 33831.32 295.73 17121.33 88888.00 2019-08-31 00:27:18.000 243 33831.29 295.76 17121.33 88888.00 2019-08-31 00:27:19.000 243 33831.31 295.77 17121.31 88888.00 2019-08-31 00:27:20.000 243 33831.29 295.72 17121.33 37917.99 2019-08-31 00:27:21.000 243 33831.27 295.68 17121.34 88888.00 2019-08-31 00:27:22.000 243 33831.26 295.68 17121.34 88888.00 2019-08-31 00:27:23.000 243 33831.23 295.70 17121.33 88888.00 2019-08-31 00:27:24.000 243 33831.21 295.67 17121.34 88888.00 2019-08-31 00:27:25.000 243 33831.23 295.62 17121.36 37918.03 2019-08-31 00:27:26.000 243 33831.20 295.58 17121.40 88888.00 2019-08-31 00:27:27.000 243 33831.22 295.57 17121.38 88888.00 2019-08-31 00:27:28.000 243 33831.18 295.57 17121.40 88888.00 2019-08-31 00:27:29.000 243 33831.14 295.57 17121.41 88888.00 2019-08-31 00:27:30.000 243 33831.14 295.56 17121.38 37917.96 2019-08-31 00:27:31.000 243 33831.14 295.55 17121.41 88888.00 2019-08-31 00:27:32.000 243 33831.13 295.53 17121.38 88888.00 2019-08-31 00:27:33.000 243 33831.14 295.53 17121.34 88888.00 2019-08-31 00:27:34.000 243 33831.13 295.50 17121.33 88888.00 2019-08-31 00:27:35.000 243 33831.08 295.50 17121.31 37917.90 2019-08-31 00:27:36.000 243 33831.06 295.47 17121.33 88888.00 2019-08-31 00:27:37.000 243 33831.05 295.49 17121.36 88888.00 2019-08-31 00:27:38.000 243 33831.05 295.45 17121.34 88888.00 2019-08-31 00:27:39.000 243 33831.03 295.46 17121.40 88888.00 2019-08-31 00:27:40.000 243 33831.03 295.49 17121.42 37917.88 2019-08-31 00:27:41.000 243 33831.03 295.48 17121.38 88888.00 2019-08-31 00:27:42.000 243 33831.00 295.53 17121.38 88888.00 2019-08-31 00:27:43.000 243 33830.99 295.51 17121.36 88888.00 2019-08-31 00:27:44.000 243 33830.99 295.47 17121.38 88888.00 2019-08-31 00:27:45.000 243 33831.00 295.50 17121.35 37917.80 2019-08-31 00:27:46.000 243 33830.99 295.49 17121.34 88888.00 2019-08-31 00:27:47.000 243 33830.98 295.49 17121.38 88888.00 2019-08-31 00:27:48.000 243 33830.96 295.47 17121.38 88888.00 2019-08-31 00:27:49.000 243 33830.96 295.48 17121.35 88888.00 2019-08-31 00:27:50.000 243 33830.96 295.43 17121.40 37917.79 2019-08-31 00:27:51.000 243 33830.94 295.45 17121.38 88888.00 2019-08-31 00:27:52.000 243 33830.92 295.46 17121.38 88888.00 2019-08-31 00:27:53.000 243 33830.89 295.48 17121.40 88888.00 2019-08-31 00:27:54.000 243 33830.90 295.49 17121.40 88888.00 2019-08-31 00:27:55.000 243 33830.85 295.44 17121.41 37917.76 2019-08-31 00:27:56.000 243 33830.84 295.44 17121.41 88888.00 2019-08-31 00:27:57.000 243 33830.85 295.45 17121.41 88888.00 2019-08-31 00:27:58.000 243 33830.84 295.44 17121.40 88888.00 2019-08-31 00:27:59.000 243 33830.81 295.47 17121.38 88888.00 2019-08-31 00:28:00.000 243 33830.81 295.47 17121.35 37917.60 2019-08-31 00:28:01.000 243 33830.82 295.45 17121.41 88888.00 2019-08-31 00:28:02.000 243 33830.79 295.43 17121.41 88888.00 2019-08-31 00:28:03.000 243 33830.79 295.42 17121.38 88888.00 2019-08-31 00:28:04.000 243 33830.79 295.43 17121.41 88888.00 2019-08-31 00:28:05.000 243 33830.78 295.44 17121.38 37917.63 2019-08-31 00:28:06.000 243 33830.75 295.44 17121.35 88888.00 2019-08-31 00:28:07.000 243 33830.74 295.44 17121.35 88888.00 2019-08-31 00:28:08.000 243 33830.74 295.44 17121.36 88888.00 2019-08-31 00:28:09.000 243 33830.76 295.42 17121.41 88888.00 2019-08-31 00:28:10.000 243 33830.76 295.40 17121.41 37917.58 2019-08-31 00:28:11.000 243 33830.77 295.39 17121.40 88888.00 2019-08-31 00:28:12.000 243 33830.77 295.40 17121.40 88888.00 2019-08-31 00:28:13.000 243 33830.74 295.38 17121.45 88888.00 2019-08-31 00:28:14.000 243 33830.73 295.37 17121.43 88888.00 2019-08-31 00:28:15.000 243 33830.75 295.39 17121.45 37917.57 2019-08-31 00:28:16.000 243 33830.77 295.40 17121.47 88888.00 2019-08-31 00:28:17.000 243 33830.72 295.44 17121.47 88888.00 2019-08-31 00:28:18.000 243 33830.77 295.45 17121.45 88888.00 2019-08-31 00:28:19.000 243 33830.77 295.42 17121.44 88888.00 2019-08-31 00:28:20.000 243 33830.74 295.41 17121.49 37917.57 2019-08-31 00:28:21.000 243 33830.71 295.43 17121.49 88888.00 2019-08-31 00:28:22.000 243 33830.70 295.38 17121.47 88888.00 2019-08-31 00:28:23.000 243 33830.72 295.41 17121.49 88888.00 2019-08-31 00:28:24.000 243 33830.68 295.43 17121.47 88888.00 2019-08-31 00:28:25.000 243 33830.70 295.44 17121.45 37917.52 2019-08-31 00:28:26.000 243 33830.69 295.42 17121.40 88888.00 2019-08-31 00:28:27.000 243 33830.69 295.42 17121.42 88888.00 2019-08-31 00:28:28.000 243 33830.66 295.42 17121.43 88888.00 2019-08-31 00:28:29.000 243 33830.65 295.41 17121.40 88888.00 2019-08-31 00:28:30.000 243 33830.66 295.41 17121.38 37917.45 2019-08-31 00:28:31.000 243 33830.69 295.43 17121.38 88888.00 2019-08-31 00:28:32.000 243 33830.70 295.42 17121.40 88888.00 2019-08-31 00:28:33.000 243 33830.74 295.42 17121.38 88888.00 2019-08-31 00:28:34.000 243 33830.76 295.41 17121.43 88888.00 2019-08-31 00:28:35.000 243 33830.76 295.41 17121.43 37917.58 2019-08-31 00:28:36.000 243 33830.78 295.42 17121.41 88888.00 2019-08-31 00:28:37.000 243 33830.80 295.45 17121.41 88888.00 2019-08-31 00:28:38.000 243 33830.82 295.43 17121.43 88888.00 2019-08-31 00:28:39.000 243 33830.84 295.42 17121.44 88888.00 2019-08-31 00:28:40.000 243 33830.84 295.43 17121.40 37917.67 2019-08-31 00:28:41.000 243 33830.87 295.46 17121.42 88888.00 2019-08-31 00:28:42.000 243 33830.89 295.44 17121.44 88888.00 2019-08-31 00:28:43.000 243 33830.89 295.44 17121.45 88888.00 2019-08-31 00:28:44.000 243 33830.89 295.41 17121.45 88888.00 2019-08-31 00:28:45.000 243 33830.91 295.41 17121.40 37917.71 2019-08-31 00:28:46.000 243 33830.90 295.40 17121.36 88888.00 2019-08-31 00:28:47.000 243 33830.93 295.41 17121.38 88888.00 2019-08-31 00:28:48.000 243 33830.96 295.45 17121.43 88888.00 2019-08-31 00:28:49.000 243 33830.95 295.44 17121.42 88888.00 2019-08-31 00:28:50.000 243 33830.97 295.39 17121.43 37917.74 2019-08-31 00:28:51.000 243 33830.95 295.37 17121.41 88888.00 2019-08-31 00:28:52.000 243 33830.93 295.33 17121.38 88888.00 2019-08-31 00:28:53.000 243 33830.95 295.34 17121.38 88888.00 2019-08-31 00:28:54.000 243 33830.97 295.36 17121.42 88888.00 2019-08-31 00:28:55.000 243 33830.98 295.40 17121.44 37917.65 2019-08-31 00:28:56.000 243 33831.02 295.40 17121.42 88888.00 2019-08-31 00:28:57.000 243 33831.01 295.38 17121.41 88888.00 2019-08-31 00:28:58.000 243 33830.99 295.37 17121.41 88888.00 2019-08-31 00:28:59.000 243 33830.98 295.42 17121.41 88888.00 2019-08-31 00:29:00.000 243 33831.01 295.39 17121.40 37917.75 2019-08-31 00:29:01.000 243 33831.02 295.40 17121.40 88888.00 2019-08-31 00:29:02.000 243 33831.01 295.38 17121.38 88888.00 2019-08-31 00:29:03.000 243 33831.03 295.38 17121.40 88888.00 2019-08-31 00:29:04.000 243 33831.06 295.38 17121.40 88888.00 2019-08-31 00:29:05.000 243 33831.11 295.40 17121.40 37917.80 2019-08-31 00:29:06.000 243 33831.12 295.39 17121.40 88888.00 2019-08-31 00:29:07.000 243 33831.11 295.37 17121.40 88888.00 2019-08-31 00:29:08.000 243 33831.14 295.37 17121.41 88888.00 2019-08-31 00:29:09.000 243 33831.13 295.38 17121.45 88888.00 2019-08-31 00:29:10.000 243 33831.12 295.36 17121.43 37917.77 2019-08-31 00:29:11.000 243 33831.11 295.36 17121.40 88888.00 2019-08-31 00:29:12.000 243 33831.11 295.40 17121.42 88888.00 2019-08-31 00:29:13.000 243 33831.07 295.39 17121.41 88888.00 2019-08-31 00:29:14.000 243 33831.08 295.35 17121.40 88888.00 2019-08-31 00:29:15.000 243 33831.11 295.30 17121.40 37917.88 2019-08-31 00:29:16.000 243 33831.06 295.28 17121.40 88888.00 2019-08-31 00:29:17.000 243 33831.07 295.25 17121.38 88888.00 2019-08-31 00:29:18.000 243 33831.07 295.23 17121.38 88888.00 2019-08-31 00:29:19.000 243 33831.06 295.26 17121.36 88888.00 2019-08-31 00:29:20.000 243 33831.06 295.25 17121.38 37917.84 2019-08-31 00:29:21.000 243 33831.07 295.22 17121.38 88888.00 2019-08-31 00:29:22.000 243 33831.08 295.23 17121.38 88888.00 2019-08-31 00:29:23.000 243 33831.09 295.25 17121.42 88888.00 2019-08-31 00:29:24.000 243 33831.07 295.24 17121.40 88888.00 2019-08-31 00:29:25.000 243 33831.06 295.20 17121.43 37917.74 2019-08-31 00:29:26.000 243 33831.03 295.21 17121.40 88888.00 2019-08-31 00:29:27.000 243 33831.00 295.16 17121.34 88888.00 2019-08-31 00:29:28.000 243 33831.01 295.10 17121.34 88888.00 2019-08-31 00:29:29.000 243 33831.02 295.12 17121.33 88888.00 2019-08-31 00:29:30.000 243 33831.00 295.10 17121.33 37917.88 2019-08-31 00:29:31.000 243 33831.02 295.07 17121.33 88888.00 2019-08-31 00:29:32.000 243 33831.03 295.11 17121.33 88888.00 2019-08-31 00:29:33.000 243 33831.00 295.11 17121.34 88888.00 2019-08-31 00:29:34.000 243 33830.96 295.10 17121.33 88888.00 2019-08-31 00:29:35.000 243 33830.98 295.10 17121.36 37917.79 2019-08-31 00:29:36.000 243 33830.96 295.08 17121.38 88888.00 2019-08-31 00:29:37.000 243 33830.92 295.08 17121.40 88888.00 2019-08-31 00:29:38.000 243 33830.89 295.08 17121.40 88888.00 2019-08-31 00:29:39.000 243 33830.90 295.10 17121.40 88888.00 2019-08-31 00:29:40.000 243 33830.87 295.09 17121.40 37917.80 2019-08-31 00:29:41.000 243 33830.84 295.08 17121.38 88888.00 2019-08-31 00:29:42.000 243 33830.86 295.08 17121.38 88888.00 2019-08-31 00:29:43.000 243 33830.86 295.11 17121.40 88888.00 2019-08-31 00:29:44.000 243 33830.82 295.11 17121.40 88888.00 2019-08-31 00:29:45.000 243 33830.79 295.06 17121.40 37917.69 2019-08-31 00:29:46.000 243 33830.75 295.04 17121.38 88888.00 2019-08-31 00:29:47.000 243 33830.75 295.05 17121.38 88888.00 2019-08-31 00:29:48.000 243 33830.74 295.07 17121.34 88888.00 2019-08-31 00:29:49.000 243 33830.75 295.10 17121.38 88888.00 2019-08-31 00:29:50.000 243 33830.70 295.08 17121.38 37917.53 2019-08-31 00:29:51.000 243 33830.68 295.02 17121.38 88888.00 2019-08-31 00:29:52.000 243 33830.68 295.01 17121.42 88888.00 2019-08-31 00:29:53.000 243 33830.66 295.00 17121.38 88888.00 2019-08-31 00:29:54.000 243 33830.63 295.05 17121.40 88888.00 2019-08-31 00:29:55.000 243 33830.62 295.05 17121.40 37917.56 2019-08-31 00:29:56.000 243 33830.62 295.08 17121.41 88888.00 2019-08-31 00:29:57.000 243 33830.61 295.13 17121.41 88888.00 2019-08-31 00:29:58.000 243 33830.60 295.12 17121.38 88888.00 2019-08-31 00:29:59.000 243 33830.63 295.12 17121.40 88888.00 2019-08-31 00:30:00.000 243 33830.58 295.08 17121.33 37917.48 2019-08-31 00:30:01.000 243 33830.57 295.11 17121.33 88888.00 2019-08-31 00:30:02.000 243 33830.53 295.09 17121.35 88888.00 2019-08-31 00:30:03.000 243 33830.53 295.12 17121.34 88888.00 2019-08-31 00:30:04.000 243 33830.56 295.13 17121.38 88888.00 2019-08-31 00:30:05.000 243 33830.58 295.12 17121.45 37917.44 2019-08-31 00:30:06.000 243 33830.56 295.12 17121.49 88888.00 2019-08-31 00:30:07.000 243 33830.58 295.15 17121.44 88888.00 2019-08-31 00:30:08.000 243 33830.55 295.22 17121.47 88888.00 2019-08-31 00:30:09.000 243 33830.51 295.22 17121.45 88888.00 2019-08-31 00:30:10.000 243 33830.46 295.23 17121.49 37917.41 2019-08-31 00:30:11.000 243 33830.41 295.19 17121.47 88888.00 2019-08-31 00:30:12.000 243 33830.43 295.20 17121.47 88888.00 2019-08-31 00:30:13.000 243 33830.46 295.21 17121.49 88888.00 2019-08-31 00:30:14.000 243 33830.47 295.22 17121.51 88888.00 2019-08-31 00:30:15.000 243 33830.46 295.22 17121.56 37917.36 2019-08-31 00:30:16.000 243 33830.44 295.24 17121.58 88888.00 2019-08-31 00:30:17.000 243 33830.39 295.25 17121.56 88888.00 2019-08-31 00:30:18.000 243 33830.38 295.22 17121.56 88888.00 2019-08-31 00:30:19.000 243 33830.36 295.19 17121.51 88888.00 2019-08-31 00:30:20.000 243 33830.34 295.15 17121.50 37917.36 2019-08-31 00:30:21.000 243 33830.34 295.18 17121.49 88888.00 2019-08-31 00:30:22.000 243 33830.33 295.21 17121.47 88888.00 2019-08-31 00:30:23.000 243 33830.29 295.24 17121.54 88888.00 2019-08-31 00:30:24.000 243 33830.24 295.27 17121.56 88888.00 2019-08-31 00:30:25.000 243 33830.23 295.28 17121.53 37917.16 2019-08-31 00:30:26.000 243 33830.18 295.28 17121.51 88888.00 2019-08-31 00:30:27.000 243 33830.20 295.29 17121.50 88888.00 2019-08-31 00:30:28.000 243 33830.19 295.25 17121.52 88888.00 2019-08-31 00:30:29.000 243 33830.15 295.23 17121.52 88888.00 2019-08-31 00:30:30.000 243 33830.14 295.25 17121.53 37917.23 2019-08-31 00:30:31.000 243 33830.11 295.28 17121.49 88888.00 2019-08-31 00:30:32.000 243 33830.10 295.25 17121.49 88888.00 2019-08-31 00:30:33.000 243 33830.09 295.27 17121.47 88888.00 2019-08-31 00:30:34.000 243 33830.08 295.22 17121.44 88888.00 2019-08-31 00:30:35.000 243 33830.09 295.22 17121.47 37917.10 2019-08-31 00:30:36.000 243 33830.08 295.24 17121.49 88888.00 2019-08-31 00:30:37.000 243 33830.05 295.24 17121.47 88888.00 2019-08-31 00:30:38.000 243 33830.02 295.18 17121.45 88888.00 2019-08-31 00:30:39.000 243 33829.99 295.20 17121.49 88888.00 2019-08-31 00:30:40.000 243 33830.00 295.26 17121.49 37917.03 2019-08-31 00:30:41.000 243 33829.98 295.25 17121.49 88888.00 2019-08-31 00:30:42.000 243 33829.98 295.27 17121.49 88888.00 2019-08-31 00:30:43.000 243 33829.99 295.26 17121.47 88888.00 2019-08-31 00:30:44.000 243 33829.97 295.24 17121.47 88888.00 2019-08-31 00:30:45.000 243 33829.99 295.25 17121.44 37916.96 2019-08-31 00:30:46.000 243 33829.99 295.24 17121.45 88888.00 2019-08-31 00:30:47.000 243 33830.00 295.24 17121.41 88888.00 2019-08-31 00:30:48.000 243 33830.02 295.28 17121.44 88888.00 2019-08-31 00:30:49.000 243 33830.00 295.26 17121.45 88888.00 2019-08-31 00:30:50.000 243 33829.97 295.24 17121.44 37916.85 2019-08-31 00:30:51.000 243 33829.97 295.25 17121.47 88888.00 2019-08-31 00:30:52.000 243 33829.97 295.27 17121.49 88888.00 2019-08-31 00:30:53.000 243 33829.95 295.26 17121.53 88888.00 2019-08-31 00:30:54.000 243 33829.97 295.23 17121.49 88888.00 2019-08-31 00:30:55.000 243 33829.97 295.22 17121.49 37916.87 2019-08-31 00:30:56.000 243 33829.97 295.23 17121.49 88888.00 2019-08-31 00:30:57.000 243 33829.94 295.25 17121.50 88888.00 2019-08-31 00:30:58.000 243 33829.93 295.23 17121.49 88888.00 2019-08-31 00:30:59.000 243 33829.91 295.25 17121.52 88888.00 2019-08-31 00:31:00.000 243 33829.92 295.24 17121.47 37916.91 2019-08-31 00:31:01.000 243 33829.94 295.24 17121.49 88888.00 2019-08-31 00:31:02.000 243 33829.95 295.23 17121.50 88888.00 2019-08-31 00:31:03.000 243 33829.95 295.26 17121.47 88888.00 2019-08-31 00:31:04.000 243 33829.94 295.30 17121.49 88888.00 2019-08-31 00:31:05.000 243 33829.94 295.34 17121.47 37916.88 2019-08-31 00:31:06.000 243 33829.92 295.35 17121.49 88888.00 2019-08-31 00:31:07.000 243 33829.94 295.33 17121.43 88888.00 2019-08-31 00:31:08.000 243 33829.96 295.31 17121.42 88888.00 2019-08-31 00:31:09.000 243 33829.96 295.31 17121.50 88888.00 2019-08-31 00:31:10.000 243 33829.94 295.28 17121.47 37916.87 2019-08-31 00:31:11.000 243 33829.94 295.26 17121.45 88888.00 2019-08-31 00:31:12.000 243 33829.95 295.28 17121.44 88888.00 2019-08-31 00:31:13.000 243 33829.94 295.28 17121.47 88888.00 2019-08-31 00:31:14.000 243 33829.91 295.25 17121.45 88888.00 2019-08-31 00:31:15.000 243 33829.92 295.26 17121.47 37916.92 2019-08-31 00:31:16.000 243 33829.98 295.27 17121.49 88888.00 2019-08-31 00:31:17.000 243 33830.01 295.28 17121.47 88888.00 2019-08-31 00:31:18.000 243 33829.96 295.25 17121.43 88888.00 2019-08-31 00:31:19.000 243 33829.97 295.23 17121.44 88888.00 2019-08-31 00:31:20.000 243 33829.98 295.22 17121.43 37916.88 2019-08-31 00:31:21.000 243 33829.95 295.22 17121.44 88888.00 2019-08-31 00:31:22.000 243 33829.92 295.23 17121.45 88888.00 2019-08-31 00:31:23.000 243 33829.92 295.22 17121.49 88888.00 2019-08-31 00:31:24.000 243 33829.96 295.22 17121.47 88888.00 2019-08-31 00:31:25.000 243 33829.97 295.20 17121.49 37916.80 2019-08-31 00:31:26.000 243 33829.97 295.20 17121.49 88888.00 2019-08-31 00:31:27.000 243 33829.94 295.22 17121.47 88888.00 2019-08-31 00:31:28.000 243 33829.94 295.22 17121.49 88888.00 2019-08-31 00:31:29.000 243 33829.91 295.21 17121.45 88888.00 2019-08-31 00:31:30.000 243 33829.88 295.27 17121.45 37916.85 2019-08-31 00:31:31.000 243 33829.86 295.32 17121.44 88888.00 2019-08-31 00:31:32.000 243 33829.84 295.29 17121.43 88888.00 2019-08-31 00:31:33.000 243 33829.84 295.29 17121.47 88888.00 2019-08-31 00:31:34.000 243 33829.82 295.29 17121.50 88888.00 2019-08-31 00:31:35.000 243 33829.82 295.27 17121.50 37916.84 2019-08-31 00:31:36.000 243 33829.78 295.22 17121.47 88888.00 2019-08-31 00:31:37.000 243 33829.77 295.22 17121.47 88888.00 2019-08-31 00:31:38.000 243 33829.74 295.25 17121.45 88888.00 2019-08-31 00:31:39.000 243 33829.75 295.24 17121.47 88888.00 2019-08-31 00:31:40.000 243 33829.71 295.28 17121.47 37916.74 2019-08-31 00:31:41.000 243 33829.67 295.29 17121.47 88888.00 2019-08-31 00:31:42.000 243 33829.70 295.30 17121.47 88888.00 2019-08-31 00:31:43.000 243 33829.71 295.25 17121.42 88888.00 2019-08-31 00:31:44.000 243 33829.72 295.22 17121.43 88888.00 2019-08-31 00:31:45.000 243 33829.72 295.22 17121.47 37916.62 2019-08-31 00:31:46.000 243 33829.66 295.25 17121.44 88888.00 2019-08-31 00:31:47.000 243 33829.64 295.23 17121.47 88888.00 2019-08-31 00:31:48.000 243 33829.63 295.23 17121.50 88888.00 2019-08-31 00:31:49.000 243 33829.61 295.23 17121.47 88888.00 2019-08-31 00:31:50.000 243 33829.60 295.25 17121.43 37916.56 2019-08-31 00:31:51.000 243 33829.65 295.26 17121.42 88888.00 2019-08-31 00:31:52.000 243 33829.61 295.25 17121.45 88888.00 2019-08-31 00:31:53.000 243 33829.61 295.25 17121.45 88888.00 2019-08-31 00:31:54.000 243 33829.57 295.24 17121.41 88888.00 2019-08-31 00:31:55.000 243 33829.54 295.26 17121.41 37916.64 2019-08-31 00:31:56.000 243 33829.53 295.27 17121.40 88888.00 2019-08-31 00:31:57.000 243 33829.53 295.29 17121.42 88888.00 2019-08-31 00:31:58.000 243 33829.51 295.31 17121.47 88888.00 2019-08-31 00:31:59.000 243 33829.47 295.25 17121.45 88888.00 2019-08-31 00:32:00.000 243 33829.48 295.22 17121.44 37916.51 2019-08-31 00:32:01.000 243 33829.46 295.25 17121.47 88888.00 2019-08-31 00:32:02.000 243 33829.40 295.27 17121.47 88888.00 2019-08-31 00:32:03.000 243 33829.41 295.25 17121.49 88888.00 2019-08-31 00:32:04.000 243 33829.44 295.25 17121.45 88888.00 2019-08-31 00:32:05.000 243 33829.40 295.22 17121.44 37916.40 2019-08-31 00:32:06.000 243 33829.41 295.20 17121.43 88888.00 2019-08-31 00:32:07.000 243 33829.39 295.21 17121.38 88888.00 2019-08-31 00:32:08.000 243 33829.34 295.22 17121.35 88888.00 2019-08-31 00:32:09.000 243 33829.36 295.16 17121.40 88888.00 2019-08-31 00:32:10.000 243 33829.32 295.15 17121.38 37916.38 2019-08-31 00:32:11.000 243 33829.31 295.15 17121.38 88888.00 2019-08-31 00:32:12.000 243 33829.29 295.17 17121.34 88888.00 2019-08-31 00:32:13.000 243 33829.29 295.21 17121.38 88888.00 2019-08-31 00:32:14.000 243 33829.29 295.22 17121.41 88888.00 2019-08-31 00:32:15.000 243 33829.29 295.23 17121.43 37916.30 2019-08-31 00:32:16.000 243 33829.29 295.17 17121.49 88888.00 2019-08-31 00:32:17.000 243 33829.27 295.19 17121.45 88888.00 2019-08-31 00:32:18.000 243 33829.30 295.20 17121.44 88888.00 2019-08-31 00:32:19.000 243 33829.34 295.20 17121.45 88888.00 2019-08-31 00:32:20.000 243 33829.35 295.21 17121.44 37916.34 2019-08-31 00:32:21.000 243 33829.35 295.23 17121.42 88888.00 2019-08-31 00:32:22.000 243 33829.36 295.23 17121.43 88888.00 2019-08-31 00:32:23.000 243 33829.35 295.23 17121.49 88888.00 2019-08-31 00:32:24.000 243 33829.31 295.19 17121.49 88888.00 2019-08-31 00:32:25.000 243 33829.29 295.15 17121.49 37916.36 2019-08-31 00:32:26.000 243 33829.30 295.11 17121.45 88888.00 2019-08-31 00:32:27.000 243 33829.32 295.09 17121.42 88888.00 2019-08-31 00:32:28.000 243 33829.30 295.05 17121.44 88888.00 2019-08-31 00:32:29.000 243 33829.32 295.07 17121.49 88888.00 2019-08-31 00:32:30.000 243 33829.35 295.09 17121.42 37916.31 2019-08-31 00:32:31.000 243 33829.33 295.06 17121.40 88888.00 2019-08-31 00:32:32.000 243 33829.35 295.05 17121.40 88888.00 2019-08-31 00:32:33.000 243 33829.39 295.04 17121.38 88888.00 2019-08-31 00:32:34.000 243 33829.38 295.04 17121.40 88888.00 2019-08-31 00:32:35.000 243 33829.38 295.05 17121.40 37916.38 2019-08-31 00:32:36.000 243 33829.37 295.02 17121.41 88888.00 2019-08-31 00:32:37.000 243 33829.42 295.01 17121.44 88888.00 2019-08-31 00:32:38.000 243 33829.42 294.96 17121.40 88888.00 2019-08-31 00:32:39.000 243 33829.44 294.99 17121.42 88888.00 2019-08-31 00:32:40.000 243 33829.46 295.01 17121.40 37916.28 2019-08-31 00:32:41.000 243 33829.49 295.02 17121.40 88888.00 2019-08-31 00:32:42.000 243 33829.47 294.97 17121.38 88888.00 2019-08-31 00:32:43.000 243 33829.47 294.94 17121.40 88888.00 2019-08-31 00:32:44.000 243 33829.51 294.97 17121.45 88888.00 2019-08-31 00:32:45.000 243 33829.50 294.96 17121.47 37916.43 2019-08-31 00:32:46.000 243 33829.50 294.97 17121.45 88888.00 2019-08-31 00:32:47.000 243 33829.47 294.98 17121.44 88888.00 2019-08-31 00:32:48.000 243 33829.47 294.98 17121.45 88888.00 2019-08-31 00:32:49.000 243 33829.45 294.96 17121.44 88888.00 2019-08-31 00:32:50.000 243 33829.44 294.96 17121.41 37916.46 2019-08-31 00:32:51.000 243 33829.47 294.95 17121.42 88888.00 2019-08-31 00:32:52.000 243 33829.46 294.89 17121.43 88888.00 2019-08-31 00:32:53.000 243 33829.47 294.87 17121.44 88888.00 2019-08-31 00:32:54.000 243 33829.50 294.89 17121.44 88888.00 2019-08-31 00:32:55.000 243 33829.49 294.87 17121.41 37916.50 2019-08-31 00:32:56.000 243 33829.51 294.88 17121.44 88888.00 2019-08-31 00:32:57.000 243 33829.51 294.87 17121.44 88888.00 2019-08-31 00:32:58.000 243 33829.60 294.82 17121.44 88888.00 2019-08-31 00:32:59.000 243 33829.59 294.85 17121.47 88888.00 2019-08-31 00:33:00.000 243 33829.58 294.80 17121.47 37916.48 2019-08-31 00:33:01.000 243 33829.58 294.82 17121.49 88888.00 2019-08-31 00:33:02.000 243 33829.57 294.82 17121.49 88888.00 2019-08-31 00:33:03.000 243 33829.59 294.81 17121.45 88888.00 2019-08-31 00:33:04.000 243 33829.59 294.82 17121.44 88888.00 2019-08-31 00:33:05.000 243 33829.56 294.82 17121.45 37916.58 2019-08-31 00:33:06.000 243 33829.54 294.77 17121.43 88888.00 2019-08-31 00:33:07.000 243 33829.54 294.75 17121.44 88888.00 2019-08-31 00:33:08.000 243 33829.56 294.75 17121.43 88888.00 2019-08-31 00:33:09.000 243 33829.57 294.74 17121.41 88888.00 2019-08-31 00:33:10.000 243 33829.61 294.72 17121.38 37916.53 2019-08-31 00:33:11.000 243 33829.65 294.72 17121.40 88888.00 2019-08-31 00:33:12.000 243 33829.60 294.73 17121.44 88888.00 2019-08-31 00:33:13.000 243 33829.57 294.70 17121.43 88888.00 2019-08-31 00:33:14.000 243 33829.55 294.66 17121.43 88888.00 2019-08-31 00:33:15.000 243 33829.58 294.64 17121.42 37916.58 2019-08-31 00:33:16.000 243 33829.61 294.68 17121.44 88888.00 2019-08-31 00:33:17.000 243 33829.61 294.67 17121.44 88888.00 2019-08-31 00:33:18.000 243 33829.58 294.67 17121.47 88888.00 2019-08-31 00:33:19.000 243 33829.58 294.64 17121.44 88888.00 2019-08-31 00:33:20.000 243 33829.60 294.62 17121.43 37916.53 2019-08-31 00:33:21.000 243 33829.60 294.62 17121.45 88888.00 2019-08-31 00:33:22.000 243 33829.62 294.61 17121.47 88888.00 2019-08-31 00:33:23.000 243 33829.63 294.59 17121.49 88888.00 2019-08-31 00:33:24.000 243 33829.63 294.58 17121.47 88888.00 2019-08-31 00:33:25.000 243 33829.64 294.56 17121.47 37916.61 2019-08-31 00:33:26.000 243 33829.63 294.54 17121.47 88888.00 2019-08-31 00:33:27.000 243 33829.66 294.56 17121.45 88888.00 2019-08-31 00:33:28.000 243 33829.68 294.54 17121.47 88888.00 2019-08-31 00:33:29.000 243 33829.66 294.58 17121.44 88888.00 2019-08-31 00:33:30.000 243 33829.67 294.56 17121.45 37916.63 2019-08-31 00:33:31.000 243 33829.70 294.51 17121.40 88888.00 2019-08-31 00:33:32.000 243 33829.69 294.50 17121.45 88888.00 2019-08-31 00:33:33.000 243 33829.66 294.53 17121.47 88888.00 2019-08-31 00:33:34.000 243 33829.67 294.50 17121.53 88888.00 2019-08-31 00:33:35.000 243 33829.68 294.47 17121.49 37916.59 2019-08-31 00:33:36.000 243 33829.68 294.42 17121.42 88888.00 2019-08-31 00:33:37.000 243 33829.72 294.44 17121.41 88888.00 2019-08-31 00:33:38.000 243 33829.65 294.44 17121.43 88888.00 2019-08-31 00:33:39.000 243 33829.68 294.44 17121.51 88888.00 2019-08-31 00:33:40.000 243 33829.69 294.42 17121.53 37916.65 2019-08-31 00:33:41.000 243 33829.69 294.37 17121.51 88888.00 2019-08-31 00:33:42.000 243 33829.71 294.35 17121.50 88888.00 2019-08-31 00:33:43.000 243 33829.74 294.34 17121.51 88888.00 2019-08-31 00:33:44.000 243 33829.75 294.32 17121.49 88888.00 2019-08-31 00:33:45.000 243 33829.76 294.35 17121.49 37916.71 2019-08-31 00:33:46.000 243 33829.77 294.32 17121.49 88888.00 2019-08-31 00:33:47.000 243 33829.80 294.32 17121.49 88888.00 2019-08-31 00:33:48.000 243 33829.80 294.28 17121.47 88888.00 2019-08-31 00:33:49.000 243 33829.81 294.27 17121.49 88888.00 2019-08-31 00:33:50.000 243 33829.82 294.25 17121.49 37916.65 2019-08-31 00:33:51.000 243 33829.78 294.26 17121.49 88888.00 2019-08-31 00:33:52.000 243 33829.79 294.21 17121.47 88888.00 2019-08-31 00:33:53.000 243 33829.83 294.18 17121.47 88888.00 2019-08-31 00:33:54.000 243 33829.87 294.19 17121.49 88888.00 2019-08-31 00:33:55.000 243 33829.92 294.18 17121.47 37916.72 2019-08-31 00:33:56.000 243 33829.91 294.18 17121.47 88888.00 2019-08-31 00:33:57.000 243 33829.93 294.17 17121.49 88888.00 2019-08-31 00:33:58.000 243 33829.95 294.13 17121.49 88888.00 2019-08-31 00:33:59.000 243 33829.97 294.09 17121.50 88888.00 2019-08-31 00:34:00.000 243 33829.99 294.08 17121.51 37916.80 2019-08-31 00:34:01.000 243 33830.01 294.08 17121.47 88888.00 2019-08-31 00:34:02.000 243 33830.00 294.06 17121.45 88888.00 2019-08-31 00:34:03.000 243 33830.03 294.03 17121.47 88888.00 2019-08-31 00:34:04.000 243 33830.03 294.01 17121.49 88888.00 2019-08-31 00:34:05.000 243 33830.06 294.00 17121.49 37916.77 2019-08-31 00:34:06.000 243 33830.09 293.97 17121.50 88888.00 2019-08-31 00:34:07.000 243 33830.16 293.97 17121.47 88888.00 2019-08-31 00:34:08.000 243 33830.18 293.94 17121.47 88888.00 2019-08-31 00:34:09.000 243 33830.17 293.93 17121.49 88888.00 2019-08-31 00:34:10.000 243 33830.17 293.90 17121.49 37917.00 2019-08-31 00:34:11.000 243 33830.18 293.86 17121.50 88888.00 2019-08-31 00:34:12.000 243 33830.17 293.85 17121.47 88888.00 2019-08-31 00:34:13.000 243 33830.15 293.84 17121.47 88888.00 2019-08-31 00:34:14.000 243 33830.17 293.79 17121.47 88888.00 2019-08-31 00:34:15.000 243 33830.19 293.81 17121.45 37916.99 2019-08-31 00:34:16.000 243 33830.15 293.80 17121.41 88888.00 2019-08-31 00:34:17.000 243 33830.17 293.78 17121.42 88888.00 2019-08-31 00:34:18.000 243 33830.16 293.82 17121.41 88888.00 2019-08-31 00:34:19.000 243 33830.13 293.81 17121.41 88888.00 2019-08-31 00:34:20.000 243 33830.18 293.76 17121.45 37916.98 2019-08-31 00:34:21.000 243 33830.18 293.76 17121.43 88888.00 2019-08-31 00:34:22.000 243 33830.17 293.74 17121.42 88888.00 2019-08-31 00:34:23.000 243 33830.18 293.74 17121.44 88888.00 2019-08-31 00:34:24.000 243 33830.20 293.72 17121.43 88888.00 2019-08-31 00:34:25.000 243 33830.23 293.72 17121.45 37917.03 2019-08-31 00:34:26.000 243 33830.30 293.65 17121.47 88888.00 2019-08-31 00:34:27.000 243 33830.25 293.60 17121.45 88888.00 2019-08-31 00:34:28.000 243 33830.25 293.62 17121.47 88888.00 2019-08-31 00:34:29.000 243 33830.23 293.61 17121.44 88888.00 2019-08-31 00:34:30.000 243 33830.26 293.63 17121.44 37917.09 2019-08-31 00:34:31.000 243 33830.25 293.62 17121.47 88888.00 2019-08-31 00:34:32.000 243 33830.23 293.60 17121.43 88888.00 2019-08-31 00:34:33.000 243 33830.27 293.59 17121.44 88888.00 2019-08-31 00:34:34.000 243 33830.30 293.58 17121.42 88888.00 2019-08-31 00:34:35.000 243 33830.31 293.57 17121.41 37917.13 2019-08-31 00:34:36.000 243 33830.28 293.54 17121.42 88888.00 2019-08-31 00:34:37.000 243 33830.26 293.54 17121.40 88888.00 2019-08-31 00:34:38.000 243 33830.24 293.54 17121.42 88888.00 2019-08-31 00:34:39.000 243 33830.23 293.52 17121.43 88888.00 2019-08-31 00:34:40.000 243 33830.25 293.53 17121.42 37917.15 2019-08-31 00:34:41.000 243 33830.26 293.51 17121.43 88888.00 2019-08-31 00:34:42.000 243 33830.28 293.52 17121.44 88888.00 2019-08-31 00:34:43.000 243 33830.24 293.53 17121.45 88888.00 2019-08-31 00:34:44.000 243 33830.24 293.49 17121.49 88888.00 2019-08-31 00:34:45.000 243 33830.22 293.50 17121.45 37917.10 2019-08-31 00:34:46.000 243 33830.22 293.45 17121.44 88888.00 2019-08-31 00:34:47.000 243 33830.25 293.43 17121.47 88888.00 2019-08-31 00:34:48.000 243 33830.27 293.43 17121.44 88888.00 2019-08-31 00:34:49.000 243 33830.27 293.43 17121.44 88888.00 2019-08-31 00:34:50.000 243 33830.29 293.42 17121.47 37917.17 2019-08-31 00:34:51.000 243 33830.34 293.43 17121.44 88888.00 2019-08-31 00:34:52.000 243 33830.33 293.43 17121.45 88888.00 2019-08-31 00:34:53.000 243 33830.38 293.44 17121.49 88888.00 2019-08-31 00:34:54.000 243 33830.41 293.44 17121.45 88888.00 2019-08-31 00:34:55.000 243 33830.45 293.43 17121.47 37917.22 2019-08-31 00:34:56.000 243 33830.50 293.38 17121.47 88888.00 2019-08-31 00:34:57.000 243 33830.52 293.39 17121.49 88888.00 2019-08-31 00:34:58.000 243 33830.52 293.38 17121.44 88888.00 2019-08-31 00:34:59.000 243 33830.56 293.41 17121.42 88888.00 2019-08-31 00:35:00.000 243 33830.58 293.36 17121.41 37917.28 2019-08-31 00:35:01.000 243 33830.65 293.32 17121.40 88888.00 2019-08-31 00:35:02.000 243 33830.66 293.28 17121.36 88888.00 2019-08-31 00:35:03.000 243 33830.70 293.30 17121.40 88888.00 2019-08-31 00:35:04.000 243 33830.69 293.27 17121.38 88888.00 2019-08-31 00:35:05.000 243 33830.69 293.29 17121.40 37917.47 2019-08-31 00:35:06.000 243 33830.73 293.34 17121.42 88888.00 2019-08-31 00:35:07.000 243 33830.78 293.33 17121.44 88888.00 2019-08-31 00:35:08.000 243 33830.81 293.28 17121.44 88888.00 2019-08-31 00:35:09.000 243 33830.85 293.26 17121.40 88888.00 2019-08-31 00:35:10.000 243 33830.87 293.19 17121.40 37917.49 2019-08-31 00:35:11.000 243 33830.87 293.16 17121.40 88888.00 2019-08-31 00:35:12.000 243 33830.93 293.13 17121.42 88888.00 2019-08-31 00:35:13.000 243 33830.93 293.13 17121.44 88888.00 2019-08-31 00:35:14.000 243 33830.96 293.13 17121.43 88888.00 2019-08-31 00:35:15.000 243 33831.02 293.12 17121.42 37917.69 2019-08-31 00:35:16.000 243 33831.04 293.13 17121.44 88888.00 2019-08-31 00:35:17.000 243 33831.07 293.10 17121.45 88888.00 2019-08-31 00:35:18.000 243 33831.12 293.08 17121.47 88888.00 2019-08-31 00:35:19.000 243 33831.13 293.11 17121.43 88888.00 2019-08-31 00:35:20.000 243 33831.18 293.12 17121.47 37917.88 2019-08-31 00:35:21.000 243 33831.23 293.08 17121.47 88888.00 2019-08-31 00:35:22.000 243 33831.26 293.08 17121.47 88888.00 2019-08-31 00:35:23.000 243 33831.29 293.08 17121.45 88888.00 2019-08-31 00:35:24.000 243 33831.33 293.08 17121.44 88888.00 2019-08-31 00:35:25.000 243 33831.38 293.07 17121.44 37917.90 2019-08-31 00:35:26.000 243 33831.40 293.04 17121.45 88888.00 2019-08-31 00:35:27.000 243 33831.41 293.06 17121.45 88888.00 2019-08-31 00:35:28.000 243 33831.42 293.07 17121.38 88888.00 2019-08-31 00:35:29.000 243 33831.47 293.07 17121.38 88888.00 2019-08-31 00:35:30.000 243 33831.49 293.08 17121.41 37918.14 2019-08-31 00:35:31.000 243 33831.50 293.08 17121.41 88888.00 2019-08-31 00:35:32.000 243 33831.49 293.09 17121.38 88888.00 2019-08-31 00:35:33.000 243 33831.50 293.08 17121.40 88888.00 2019-08-31 00:35:34.000 243 33831.54 293.04 17121.38 88888.00 2019-08-31 00:35:35.000 243 33831.58 293.04 17121.40 37918.18 2019-08-31 00:35:36.000 243 33831.63 293.04 17121.40 88888.00 2019-08-31 00:35:37.000 243 33831.64 293.03 17121.40 88888.00 2019-08-31 00:35:38.000 243 33831.65 293.04 17121.40 88888.00 2019-08-31 00:35:39.000 243 33831.68 293.03 17121.40 88888.00 2019-08-31 00:35:40.000 243 33831.73 293.05 17121.40 37918.24 2019-08-31 00:35:41.000 243 33831.76 293.02 17121.40 88888.00 2019-08-31 00:35:42.000 243 33831.75 293.00 17121.42 88888.00 2019-08-31 00:35:43.000 243 33831.75 292.96 17121.40 88888.00 2019-08-31 00:35:44.000 243 33831.79 292.97 17121.40 88888.00 2019-08-31 00:35:45.000 243 33831.82 292.97 17121.40 37918.34 2019-08-31 00:35:46.000 243 33831.84 292.96 17121.41 88888.00 2019-08-31 00:35:47.000 243 33831.85 292.95 17121.40 88888.00 2019-08-31 00:35:48.000 243 33831.87 292.94 17121.40 88888.00 2019-08-31 00:35:49.000 243 33831.85 292.89 17121.38 88888.00 2019-08-31 00:35:50.000 243 33831.77 292.90 17121.41 37918.43 2019-08-31 00:35:51.000 243 33831.77 292.93 17121.40 88888.00 2019-08-31 00:35:52.000 243 33831.78 292.92 17121.36 88888.00 2019-08-31 00:35:53.000 243 33831.80 292.90 17121.36 88888.00 2019-08-31 00:35:54.000 243 33831.82 292.88 17121.40 88888.00 2019-08-31 00:35:55.000 243 33831.79 292.89 17121.38 37918.53 2019-08-31 00:35:56.000 243 33831.82 292.86 17121.34 88888.00 2019-08-31 00:35:57.000 243 33831.84 292.88 17121.36 88888.00 2019-08-31 00:35:58.000 243 33831.82 292.89 17121.36 88888.00 2019-08-31 00:35:59.000 243 33831.81 292.86 17121.38 88888.00 2019-08-31 00:36:00.000 243 33831.84 292.82 17121.40 37918.48 2019-08-31 00:36:01.000 243 33831.81 292.82 17121.40 88888.00 2019-08-31 00:36:02.000 243 33831.82 292.81 17121.38 88888.00 2019-08-31 00:36:03.000 243 33831.85 292.76 17121.38 88888.00 2019-08-31 00:36:04.000 243 33831.82 292.73 17121.38 88888.00 2019-08-31 00:36:05.000 243 33831.79 292.74 17121.36 37918.41 2019-08-31 00:36:06.000 243 33831.79 292.75 17121.34 88888.00 2019-08-31 00:36:07.000 243 33831.83 292.73 17121.34 88888.00 2019-08-31 00:36:08.000 243 33831.88 292.73 17121.33 88888.00 2019-08-31 00:36:09.000 243 33831.87 292.73 17121.33 88888.00 2019-08-31 00:36:10.000 243 33831.82 292.73 17121.35 37918.49 2019-08-31 00:36:11.000 243 33831.82 292.73 17121.33 88888.00 2019-08-31 00:36:12.000 243 33831.86 292.72 17121.33 88888.00 2019-08-31 00:36:13.000 243 33831.85 292.74 17121.34 88888.00 2019-08-31 00:36:14.000 243 33831.86 292.72 17121.35 88888.00 2019-08-31 00:36:15.000 243 33831.88 292.72 17121.34 37918.58 2019-08-31 00:36:16.000 243 33831.86 292.70 17121.31 88888.00 2019-08-31 00:36:17.000 243 33831.89 292.76 17121.31 88888.00 2019-08-31 00:36:18.000 243 33831.91 292.70 17121.29 88888.00 2019-08-31 00:36:19.000 243 33831.93 292.67 17121.33 88888.00 2019-08-31 00:36:20.000 243 33831.91 292.68 17121.31 37918.65 2019-08-31 00:36:21.000 243 33831.91 292.67 17121.33 88888.00 2019-08-31 00:36:22.000 243 33831.96 292.68 17121.33 88888.00 2019-08-31 00:36:23.000 243 33831.96 292.67 17121.34 88888.00 2019-08-31 00:36:24.000 243 33831.99 292.68 17121.38 88888.00 2019-08-31 00:36:25.000 243 33832.00 292.70 17121.38 37918.66 2019-08-31 00:36:26.000 243 33832.01 292.64 17121.38 88888.00 2019-08-31 00:36:27.000 243 33832.07 292.64 17121.35 88888.00 2019-08-31 00:36:28.000 243 33832.08 292.64 17121.33 88888.00 2019-08-31 00:36:29.000 243 33832.11 292.67 17121.38 88888.00 2019-08-31 00:36:30.000 243 33832.14 292.71 17121.36 37918.72 2019-08-31 00:36:31.000 243 33832.16 292.69 17121.33 88888.00 2019-08-31 00:36:32.000 243 33832.18 292.65 17121.34 88888.00 2019-08-31 00:36:33.000 243 33832.20 292.64 17121.35 88888.00 2019-08-31 00:36:34.000 243 33832.24 292.64 17121.35 88888.00 2019-08-31 00:36:35.000 243 33832.29 292.67 17121.38 37918.82 2019-08-31 00:36:36.000 243 33832.29 292.66 17121.40 88888.00 2019-08-31 00:36:37.000 243 33832.29 292.68 17121.38 88888.00 2019-08-31 00:36:38.000 243 33832.29 292.67 17121.35 88888.00 2019-08-31 00:36:39.000 243 33832.37 292.64 17121.38 88888.00 2019-08-31 00:36:40.000 243 33832.42 292.63 17121.35 37918.79 2019-08-31 00:36:41.000 243 33832.40 292.63 17121.35 88888.00 2019-08-31 00:36:42.000 243 33832.44 292.63 17121.40 88888.00 2019-08-31 00:36:43.000 243 33832.43 292.65 17121.36 88888.00 2019-08-31 00:36:44.000 243 33832.43 292.62 17121.35 88888.00 2019-08-31 00:36:45.000 243 33832.47 292.62 17121.34 37919.00 2019-08-31 00:36:46.000 243 33832.45 292.64 17121.36 88888.00 2019-08-31 00:36:47.000 243 33832.46 292.66 17121.31 88888.00 2019-08-31 00:36:48.000 243 33832.50 292.63 17121.31 88888.00 2019-08-31 00:36:49.000 243 33832.57 292.60 17121.31 88888.00 2019-08-31 00:36:50.000 243 33832.58 292.63 17121.31 37919.06 2019-08-31 00:36:51.000 243 33832.60 292.61 17121.34 88888.00 2019-08-31 00:36:52.000 243 33832.58 292.59 17121.31 88888.00 2019-08-31 00:36:53.000 243 33832.61 292.58 17121.34 88888.00 2019-08-31 00:36:54.000 243 33832.65 292.60 17121.34 88888.00 2019-08-31 00:36:55.000 243 33832.64 292.61 17121.29 37919.18 2019-08-31 00:36:56.000 243 33832.62 292.61 17121.29 88888.00 2019-08-31 00:36:57.000 243 33832.63 292.60 17121.33 88888.00 2019-08-31 00:36:58.000 243 33832.62 292.59 17121.31 88888.00 2019-08-31 00:36:59.000 243 33832.62 292.58 17121.27 88888.00 2019-08-31 00:37:00.000 243 33832.63 292.61 17121.31 37919.08 2019-08-31 00:37:01.000 243 33832.68 292.61 17121.29 88888.00 2019-08-31 00:37:02.000 243 33832.71 292.61 17121.33 88888.00 2019-08-31 00:37:03.000 243 33832.73 292.56 17121.33 88888.00 2019-08-31 00:37:04.000 243 33832.74 292.52 17121.33 88888.00 2019-08-31 00:37:05.000 243 33832.72 292.53 17121.29 37919.28 2019-08-31 00:37:06.000 243 33832.72 292.55 17121.29 88888.00 2019-08-31 00:37:07.000 243 33832.74 292.52 17121.31 88888.00 2019-08-31 00:37:08.000 243 33832.71 292.49 17121.26 88888.00 2019-08-31 00:37:09.000 243 33832.68 292.51 17121.28 88888.00 2019-08-31 00:37:10.000 243 33832.69 292.51 17121.31 37919.24 2019-08-31 00:37:11.000 243 33832.66 292.53 17121.28 88888.00 2019-08-31 00:37:12.000 243 33832.71 292.52 17121.28 88888.00 2019-08-31 00:37:13.000 243 33832.73 292.50 17121.28 88888.00 2019-08-31 00:37:14.000 243 33832.73 292.49 17121.27 88888.00 2019-08-31 00:37:15.000 243 33832.73 292.46 17121.29 37919.26 2019-08-31 00:37:16.000 243 33832.73 292.47 17121.31 88888.00 2019-08-31 00:37:17.000 243 33832.76 292.49 17121.31 88888.00 2019-08-31 00:37:18.000 243 33832.74 292.50 17121.33 88888.00 2019-08-31 00:37:19.000 243 33832.72 292.46 17121.35 88888.00 2019-08-31 00:37:20.000 243 33832.76 292.43 17121.34 37919.31 2019-08-31 00:37:21.000 243 33832.75 292.40 17121.29 88888.00 2019-08-31 00:37:22.000 243 33832.73 292.39 17121.33 88888.00 2019-08-31 00:37:23.000 243 33832.75 292.35 17121.40 88888.00 2019-08-31 00:37:24.000 243 33832.74 292.36 17121.38 88888.00 2019-08-31 00:37:25.000 243 33832.80 292.43 17121.41 37919.32 2019-08-31 00:37:26.000 243 33832.75 292.43 17121.43 88888.00 2019-08-31 00:37:27.000 243 33832.77 292.42 17121.40 88888.00 2019-08-31 00:37:28.000 243 33832.77 292.44 17121.42 88888.00 2019-08-31 00:37:29.000 243 33832.77 292.41 17121.38 88888.00 2019-08-31 00:37:30.000 243 33832.79 292.41 17121.33 37919.30 2019-08-31 00:37:31.000 243 33832.78 292.38 17121.34 88888.00 2019-08-31 00:37:32.000 243 33832.77 292.37 17121.36 88888.00 2019-08-31 00:37:33.000 243 33832.77 292.36 17121.35 88888.00 2019-08-31 00:37:34.000 243 33832.74 292.37 17121.33 88888.00 2019-08-31 00:37:35.000 243 33832.77 292.38 17121.33 37919.20 2019-08-31 00:37:36.000 243 33832.79 292.34 17121.35 88888.00 2019-08-31 00:37:37.000 243 33832.82 292.31 17121.36 88888.00 2019-08-31 00:37:38.000 243 33832.78 292.29 17121.31 88888.00 2019-08-31 00:37:39.000 243 33832.76 292.32 17121.33 88888.00 2019-08-31 00:37:40.000 243 33832.79 292.30 17121.33 37919.35 2019-08-31 00:37:41.000 243 33832.82 292.31 17121.31 88888.00 2019-08-31 00:37:42.000 243 33832.86 292.31 17121.31 88888.00 2019-08-31 00:37:43.000 243 33832.90 292.31 17121.33 88888.00 2019-08-31 00:37:44.000 243 33832.86 292.30 17121.33 88888.00 2019-08-31 00:37:45.000 243 33832.82 292.28 17121.34 37919.22 2019-08-31 00:37:46.000 243 33832.84 292.28 17121.35 88888.00 2019-08-31 00:37:47.000 243 33832.89 292.32 17121.36 88888.00 2019-08-31 00:37:48.000 243 33832.86 292.30 17121.34 88888.00 2019-08-31 00:37:49.000 243 33832.89 292.30 17121.40 88888.00 2019-08-31 00:37:50.000 243 33832.89 292.30 17121.35 37919.44 2019-08-31 00:37:51.000 243 33832.92 292.28 17121.35 88888.00 2019-08-31 00:37:52.000 243 33832.95 292.29 17121.33 88888.00 2019-08-31 00:37:53.000 243 33832.92 292.30 17121.31 88888.00 2019-08-31 00:37:54.000 243 33832.93 292.29 17121.28 88888.00 2019-08-31 00:37:55.000 243 33832.93 292.33 17121.31 37919.48 2019-08-31 00:37:56.000 243 33832.92 292.29 17121.28 88888.00 2019-08-31 00:37:57.000 243 33832.98 292.25 17121.29 88888.00 2019-08-31 00:37:58.000 243 33833.00 292.29 17121.31 88888.00 2019-08-31 00:37:59.000 243 33832.97 292.33 17121.35 88888.00 2019-08-31 00:38:00.000 243 33832.98 292.34 17121.38 37919.46 2019-08-31 00:38:01.000 243 33833.00 292.31 17121.40 88888.00 2019-08-31 00:38:02.000 243 33832.97 292.30 17121.38 88888.00 2019-08-31 00:38:03.000 243 33832.97 292.33 17121.34 88888.00 2019-08-31 00:38:04.000 243 33832.98 292.30 17121.33 88888.00 2019-08-31 00:38:05.000 243 33832.98 292.26 17121.31 37919.58 2019-08-31 00:38:06.000 243 33832.98 292.25 17121.33 88888.00 2019-08-31 00:38:07.000 243 33832.96 292.27 17121.33 88888.00 2019-08-31 00:38:08.000 243 33832.98 292.25 17121.33 88888.00 2019-08-31 00:38:09.000 243 33833.02 292.27 17121.33 88888.00 2019-08-31 00:38:10.000 243 33833.00 292.27 17121.33 37919.49 2019-08-31 00:38:11.000 243 33832.98 292.26 17121.31 88888.00 2019-08-31 00:38:12.000 243 33832.98 292.26 17121.29 88888.00 2019-08-31 00:38:13.000 243 33832.97 292.23 17121.34 88888.00 2019-08-31 00:38:14.000 243 33832.93 292.21 17121.31 88888.00 2019-08-31 00:38:15.000 243 33832.94 292.17 17121.34 37919.60 2019-08-31 00:38:16.000 243 33832.94 292.15 17121.34 88888.00 2019-08-31 00:38:17.000 243 33832.96 292.16 17121.35 88888.00 2019-08-31 00:38:18.000 243 33832.95 292.13 17121.34 88888.00 2019-08-31 00:38:19.000 243 33832.94 292.09 17121.31 88888.00 2019-08-31 00:38:20.000 243 33832.93 292.10 17121.31 37919.43 2019-08-31 00:38:21.000 243 33832.94 292.12 17121.34 88888.00 2019-08-31 00:38:22.000 243 33832.94 292.13 17121.35 88888.00 2019-08-31 00:38:23.000 243 33832.94 292.12 17121.35 88888.00 2019-08-31 00:38:24.000 243 33832.94 292.10 17121.36 88888.00 2019-08-31 00:38:25.000 243 33832.92 292.07 17121.38 37919.48 2019-08-31 00:38:26.000 243 33832.91 292.06 17121.36 88888.00 2019-08-31 00:38:27.000 243 33832.95 292.05 17121.40 88888.00 2019-08-31 00:38:28.000 243 33832.92 292.03 17121.38 88888.00 2019-08-31 00:38:29.000 243 33832.92 291.97 17121.40 88888.00 2019-08-31 00:38:30.000 243 33832.88 291.97 17121.40 37919.47 2019-08-31 00:38:31.000 243 33832.90 291.96 17121.38 88888.00 2019-08-31 00:38:32.000 243 33832.85 291.94 17121.38 88888.00 2019-08-31 00:38:33.000 243 33832.87 291.95 17121.38 88888.00 2019-08-31 00:38:34.000 243 33832.88 291.94 17121.38 88888.00 2019-08-31 00:38:35.000 243 33832.88 291.92 17121.41 37919.44 2019-08-31 00:38:36.000 243 33832.87 291.90 17121.38 88888.00 2019-08-31 00:38:37.000 243 33832.87 291.87 17121.35 88888.00 2019-08-31 00:38:38.000 243 33832.86 291.90 17121.40 88888.00 2019-08-31 00:38:39.000 243 33832.89 291.89 17121.42 88888.00 2019-08-31 00:38:40.000 243 33832.88 291.86 17121.41 37919.43 2019-08-31 00:38:41.000 243 33832.90 291.83 17121.38 88888.00 2019-08-31 00:38:42.000 243 33832.92 291.85 17121.42 88888.00 2019-08-31 00:38:43.000 243 33832.95 291.88 17121.41 88888.00 2019-08-31 00:38:44.000 243 33833.00 291.88 17121.38 88888.00 2019-08-31 00:38:45.000 243 33833.02 291.88 17121.38 37919.46 2019-08-31 00:38:46.000 243 33833.04 291.85 17121.40 88888.00 2019-08-31 00:38:47.000 243 33833.01 291.86 17121.40 88888.00 2019-08-31 00:38:48.000 243 33832.98 291.83 17121.41 88888.00 2019-08-31 00:38:49.000 243 33833.00 291.82 17121.40 88888.00 2019-08-31 00:38:50.000 243 33833.03 291.81 17121.40 37919.61 2019-08-31 00:38:51.000 243 33833.03 291.80 17121.35 88888.00 2019-08-31 00:38:52.000 243 33833.06 291.75 17121.34 88888.00 2019-08-31 00:38:53.000 243 33833.11 291.76 17121.33 88888.00 2019-08-31 00:38:54.000 243 33833.14 291.81 17121.27 88888.00 2019-08-31 00:38:55.000 243 33833.16 291.84 17121.27 37919.70 2019-08-31 00:38:56.000 243 33833.21 291.80 17121.31 88888.00 2019-08-31 00:38:57.000 243 33833.20 291.81 17121.34 88888.00 2019-08-31 00:38:58.000 243 33833.23 291.83 17121.36 88888.00 2019-08-31 00:38:59.000 243 33833.30 291.85 17121.36 88888.00 2019-08-31 00:39:00.000 243 33833.30 291.84 17121.31 37919.72 2019-08-31 00:39:01.000 243 33833.33 291.80 17121.33 88888.00 2019-08-31 00:39:02.000 243 33833.33 291.78 17121.35 88888.00 2019-08-31 00:39:03.000 243 33833.32 291.81 17121.35 88888.00 2019-08-31 00:39:04.000 243 33833.33 291.83 17121.31 88888.00 2019-08-31 00:39:05.000 243 33833.37 291.84 17121.31 37919.74 2019-08-31 00:39:06.000 243 33833.34 291.88 17121.31 88888.00 2019-08-31 00:39:07.000 243 33833.38 291.88 17121.31 88888.00 2019-08-31 00:39:08.000 243 33833.39 291.83 17121.31 88888.00 2019-08-31 00:39:09.000 243 33833.39 291.84 17121.33 88888.00 2019-08-31 00:39:10.000 243 33833.43 291.84 17121.33 37919.82 2019-08-31 00:39:11.000 243 33833.46 291.85 17121.33 88888.00 2019-08-31 00:39:12.000 243 33833.46 291.84 17121.34 88888.00 2019-08-31 00:39:13.000 243 33833.48 291.85 17121.34 88888.00 2019-08-31 00:39:14.000 243 33833.46 291.83 17121.31 88888.00 2019-08-31 00:39:15.000 243 33833.48 291.86 17121.33 37919.94 2019-08-31 00:39:16.000 243 33833.46 291.87 17121.31 88888.00 2019-08-31 00:39:17.000 243 33833.49 291.87 17121.31 88888.00 2019-08-31 00:39:18.000 243 33833.49 291.89 17121.31 88888.00 2019-08-31 00:39:19.000 243 33833.48 291.93 17121.31 88888.00 2019-08-31 00:39:20.000 243 33833.46 291.95 17121.27 37919.88 2019-08-31 00:39:21.000 243 33833.47 291.97 17121.31 88888.00 2019-08-31 00:39:22.000 243 33833.47 291.99 17121.28 88888.00 2019-08-31 00:39:23.000 243 33833.45 291.96 17121.28 88888.00 2019-08-31 00:39:24.000 243 33833.45 291.96 17121.31 88888.00 2019-08-31 00:39:25.000 243 33833.43 292.00 17121.33 37919.96 2019-08-31 00:39:26.000 243 33833.37 292.01 17121.29 88888.00 2019-08-31 00:39:27.000 243 33833.40 291.98 17121.28 88888.00 2019-08-31 00:39:28.000 243 33833.35 292.01 17121.27 88888.00 2019-08-31 00:39:29.000 243 33833.32 292.04 17121.24 88888.00 2019-08-31 00:39:30.000 243 33833.30 292.06 17121.24 37919.93 2019-08-31 00:39:31.000 243 33833.28 292.05 17121.27 88888.00 2019-08-31 00:39:32.000 243 33833.27 292.01 17121.26 88888.00 2019-08-31 00:39:33.000 243 33833.30 292.07 17121.29 88888.00 2019-08-31 00:39:34.000 243 33833.30 292.06 17121.27 88888.00 2019-08-31 00:39:35.000 243 33833.26 292.03 17121.26 37919.74 2019-08-31 00:39:36.000 243 33833.25 292.06 17121.28 88888.00 2019-08-31 00:39:37.000 243 33833.23 292.13 17121.31 88888.00 2019-08-31 00:39:38.000 243 33833.24 292.11 17121.31 88888.00 2019-08-31 00:39:39.000 243 33833.27 292.13 17121.31 88888.00 2019-08-31 00:39:40.000 243 33833.24 292.12 17121.33 37919.73 2019-08-31 00:39:41.000 243 33833.29 292.12 17121.31 88888.00 2019-08-31 00:39:42.000 243 33833.27 292.17 17121.33 88888.00 2019-08-31 00:39:43.000 243 33833.23 292.15 17121.33 88888.00 2019-08-31 00:39:44.000 243 33833.21 292.16 17121.35 88888.00 2019-08-31 00:39:45.000 243 33833.19 292.13 17121.31 37919.75 2019-08-31 00:39:46.000 243 33833.17 292.13 17121.28 88888.00 2019-08-31 00:39:47.000 243 33833.14 292.15 17121.33 88888.00 2019-08-31 00:39:48.000 243 33833.13 292.16 17121.31 88888.00 2019-08-31 00:39:49.000 243 33833.12 292.17 17121.31 88888.00 2019-08-31 00:39:50.000 243 33833.14 292.21 17121.33 37919.74 2019-08-31 00:39:51.000 243 33833.11 292.22 17121.31 88888.00 2019-08-31 00:39:52.000 243 33833.04 292.27 17121.31 88888.00 2019-08-31 00:39:53.000 243 33833.04 292.26 17121.29 88888.00 2019-08-31 00:39:54.000 243 33833.07 292.28 17121.29 88888.00 2019-08-31 00:39:55.000 243 33833.08 292.29 17121.27 37919.58 2019-08-31 00:39:56.000 243 33833.13 292.34 17121.27 88888.00 2019-08-31 00:39:57.000 243 33833.10 292.33 17121.29 88888.00 2019-08-31 00:39:58.000 243 33833.07 292.30 17121.33 88888.00 2019-08-31 00:39:59.000 243 33833.11 292.35 17121.31 88888.00 2019-08-31 00:40:00.000 243 33833.12 292.39 17121.31 37919.58 2019-08-31 00:40:01.000 243 33833.12 292.42 17121.31 88888.00 2019-08-31 00:40:02.000 243 33833.11 292.38 17121.31 88888.00 2019-08-31 00:40:03.000 243 33833.11 292.34 17121.29 88888.00 2019-08-31 00:40:04.000 243 33833.16 292.35 17121.31 88888.00 2019-08-31 00:40:05.000 243 33833.19 292.42 17121.27 37919.68 2019-08-31 00:40:06.000 243 33833.18 292.44 17121.24 88888.00 2019-08-31 00:40:07.000 243 33833.19 292.41 17121.27 88888.00 2019-08-31 00:40:08.000 243 33833.21 292.42 17121.31 88888.00 2019-08-31 00:40:09.000 243 33833.22 292.43 17121.31 88888.00 2019-08-31 00:40:10.000 243 33833.28 292.43 17121.29 37919.71 2019-08-31 00:40:11.000 243 33833.28 292.41 17121.31 88888.00 2019-08-31 00:40:12.000 243 33833.28 292.40 17121.33 88888.00 2019-08-31 00:40:13.000 243 33833.30 292.44 17121.34 88888.00 2019-08-31 00:40:14.000 243 33833.31 292.44 17121.34 88888.00 2019-08-31 00:40:15.000 243 33833.33 292.47 17121.34 37919.82 2019-08-31 00:40:16.000 243 33833.30 292.50 17121.34 88888.00 2019-08-31 00:40:17.000 243 33833.30 292.49 17121.33 88888.00 2019-08-31 00:40:18.000 243 33833.31 292.50 17121.29 88888.00 2019-08-31 00:40:19.000 243 33833.32 292.53 17121.31 88888.00 2019-08-31 00:40:20.000 243 33833.32 292.53 17121.28 37919.85 2019-08-31 00:40:21.000 243 33833.34 292.54 17121.26 88888.00 2019-08-31 00:40:22.000 243 33833.35 292.52 17121.27 88888.00 2019-08-31 00:40:23.000 243 33833.35 292.51 17121.28 88888.00 2019-08-31 00:40:24.000 243 33833.40 292.51 17121.28 88888.00 2019-08-31 00:40:25.000 243 33833.45 292.46 17121.27 37919.90 2019-08-31 00:40:26.000 243 33833.46 292.45 17121.29 88888.00 2019-08-31 00:40:27.000 243 33833.42 292.49 17121.29 88888.00 2019-08-31 00:40:28.000 243 33833.43 292.50 17121.26 88888.00 2019-08-31 00:40:29.000 243 33833.46 292.51 17121.27 88888.00 2019-08-31 00:40:30.000 243 33833.48 292.52 17121.27 37919.93 2019-08-31 00:40:31.000 243 33833.55 292.49 17121.27 88888.00 2019-08-31 00:40:32.000 243 33833.56 292.50 17121.31 88888.00 2019-08-31 00:40:33.000 243 33833.58 292.47 17121.29 88888.00 2019-08-31 00:40:34.000 243 33833.59 292.46 17121.29 88888.00 2019-08-31 00:40:35.000 243 33833.60 292.44 17121.25 37919.99 2019-08-31 00:40:36.000 243 33833.60 292.43 17121.27 88888.00 2019-08-31 00:40:37.000 243 33833.60 292.45 17121.28 88888.00 2019-08-31 00:40:38.000 243 33833.60 292.47 17121.28 88888.00 2019-08-31 00:40:39.000 243 33833.63 292.49 17121.24 88888.00 2019-08-31 00:40:40.000 243 33833.64 292.44 17121.24 37920.07 2019-08-31 00:40:41.000 243 33833.66 292.42 17121.24 88888.00 2019-08-31 00:40:42.000 243 33833.63 292.46 17121.24 88888.00 2019-08-31 00:40:43.000 243 33833.61 292.45 17121.24 88888.00 2019-08-31 00:40:44.000 243 33833.63 292.45 17121.22 88888.00 2019-08-31 00:40:45.000 243 33833.64 292.45 17121.19 37920.10 2019-08-31 00:40:46.000 243 33833.61 292.41 17121.19 88888.00 2019-08-31 00:40:47.000 243 33833.62 292.39 17121.22 88888.00 2019-08-31 00:40:48.000 243 33833.66 292.41 17121.24 88888.00 2019-08-31 00:40:49.000 243 33833.70 292.42 17121.27 88888.00 2019-08-31 00:40:50.000 243 33833.70 292.44 17121.22 37919.99 2019-08-31 00:40:51.000 243 33833.70 292.43 17121.20 88888.00 2019-08-31 00:40:52.000 243 33833.71 292.42 17121.19 88888.00 2019-08-31 00:40:53.000 243 33833.70 292.43 17121.22 88888.00 2019-08-31 00:40:54.000 243 33833.68 292.41 17121.22 88888.00 2019-08-31 00:40:55.000 243 33833.68 292.43 17121.24 37920.14 2019-08-31 00:40:56.000 243 33833.74 292.40 17121.24 88888.00 2019-08-31 00:40:57.000 243 33833.75 292.42 17121.24 88888.00 2019-08-31 00:40:58.000 243 33833.74 292.47 17121.25 88888.00 2019-08-31 00:40:59.000 243 33833.69 292.48 17121.27 88888.00 2019-08-31 00:41:00.000 243 33833.67 292.44 17121.24 37920.16 2019-08-31 00:41:01.000 243 33833.66 292.44 17121.27 88888.00 2019-08-31 00:41:02.000 243 33833.66 292.40 17121.24 88888.00 2019-08-31 00:41:03.000 243 33833.69 292.42 17121.26 88888.00 2019-08-31 00:41:04.000 243 33833.65 292.43 17121.27 88888.00 2019-08-31 00:41:05.000 243 33833.64 292.45 17121.24 37920.10 2019-08-31 00:41:06.000 243 33833.65 292.43 17121.24 88888.00 2019-08-31 00:41:07.000 243 33833.67 292.42 17121.22 88888.00 2019-08-31 00:41:08.000 243 33833.70 292.44 17121.24 88888.00 2019-08-31 00:41:09.000 243 33833.66 292.48 17121.20 88888.00 2019-08-31 00:41:10.000 243 33833.68 292.44 17121.24 37920.13 2019-08-31 00:41:11.000 243 33833.66 292.44 17121.24 88888.00 2019-08-31 00:41:12.000 243 33833.64 292.46 17121.24 88888.00 2019-08-31 00:41:13.000 243 33833.61 292.48 17121.22 88888.00 2019-08-31 00:41:14.000 243 33833.60 292.50 17121.28 88888.00 2019-08-31 00:41:15.000 243 33833.61 292.53 17121.24 37920.17 2019-08-31 00:41:16.000 243 33833.61 292.51 17121.24 88888.00 2019-08-31 00:41:17.000 243 33833.57 292.51 17121.25 88888.00 2019-08-31 00:41:18.000 243 33833.56 292.53 17121.25 88888.00 2019-08-31 00:41:19.000 243 33833.58 292.58 17121.25 88888.00 2019-08-31 00:41:20.000 243 33833.60 292.52 17121.26 37920.08 2019-08-31 00:41:21.000 243 33833.57 292.53 17121.24 88888.00 2019-08-31 00:41:22.000 243 33833.53 292.51 17121.22 88888.00 2019-08-31 00:41:23.000 243 33833.54 292.54 17121.27 88888.00 2019-08-31 00:41:24.000 243 33833.56 292.53 17121.27 88888.00 2019-08-31 00:41:25.000 243 33833.53 292.57 17121.24 37920.07 2019-08-31 00:41:26.000 243 33833.53 292.60 17121.27 88888.00 2019-08-31 00:41:27.000 243 33833.58 292.58 17121.26 88888.00 2019-08-31 00:41:28.000 243 33833.60 292.60 17121.26 88888.00 2019-08-31 00:41:29.000 243 33833.62 292.63 17121.24 88888.00 2019-08-31 00:41:30.000 243 33833.64 292.59 17121.24 37920.08 2019-08-31 00:41:31.000 243 33833.68 292.58 17121.26 88888.00 2019-08-31 00:41:32.000 243 33833.65 292.61 17121.25 88888.00 2019-08-31 00:41:33.000 243 33833.65 292.63 17121.24 88888.00 2019-08-31 00:41:34.000 243 33833.67 292.64 17121.24 88888.00 2019-08-31 00:41:35.000 243 33833.68 292.64 17121.26 37920.04 2019-08-31 00:41:36.000 243 33833.64 292.70 17121.22 88888.00 2019-08-31 00:41:37.000 243 33833.65 292.70 17121.24 88888.00 2019-08-31 00:41:38.000 243 33833.62 292.68 17121.24 88888.00 2019-08-31 00:41:39.000 243 33833.63 292.70 17121.24 88888.00 2019-08-31 00:41:40.000 243 33833.62 292.70 17121.22 37920.12 2019-08-31 00:41:41.000 243 33833.63 292.67 17121.25 88888.00 2019-08-31 00:41:42.000 243 33833.62 292.69 17121.22 88888.00 2019-08-31 00:41:43.000 243 33833.64 292.75 17121.24 88888.00 2019-08-31 00:41:44.000 243 33833.62 292.76 17121.24 88888.00 2019-08-31 00:41:45.000 243 33833.63 292.77 17121.22 37920.07 2019-08-31 00:41:46.000 243 33833.63 292.75 17121.20 88888.00 2019-08-31 00:41:47.000 243 33833.68 292.74 17121.24 88888.00 2019-08-31 00:41:48.000 243 33833.69 292.79 17121.22 88888.00 2019-08-31 00:41:49.000 243 33833.68 292.78 17121.22 88888.00 2019-08-31 00:41:50.000 243 33833.69 292.79 17121.25 37920.09 2019-08-31 00:41:51.000 243 33833.71 292.81 17121.22 88888.00 2019-08-31 00:41:52.000 243 33833.73 292.83 17121.22 88888.00 2019-08-31 00:41:53.000 243 33833.74 292.83 17121.24 88888.00 2019-08-31 00:41:54.000 243 33833.72 292.85 17121.25 88888.00 2019-08-31 00:41:55.000 243 33833.73 292.85 17121.24 37920.14 2019-08-31 00:41:56.000 243 33833.72 292.83 17121.25 88888.00 2019-08-31 00:41:57.000 243 33833.75 292.82 17121.24 88888.00 2019-08-31 00:41:58.000 243 33833.78 292.80 17121.22 88888.00 2019-08-31 00:41:59.000 243 33833.78 292.81 17121.22 88888.00 2019-08-31 00:42:00.000 243 33833.81 292.81 17121.26 37920.09 2019-08-31 00:42:01.000 243 33833.82 292.84 17121.27 88888.00 2019-08-31 00:42:02.000 243 33833.82 292.83 17121.26 88888.00 2019-08-31 00:42:03.000 243 33833.82 292.84 17121.24 88888.00 2019-08-31 00:42:04.000 243 33833.83 292.86 17121.25 88888.00 2019-08-31 00:42:05.000 243 33833.78 292.84 17121.26 37920.24 2019-08-31 00:42:06.000 243 33833.81 292.84 17121.31 88888.00 2019-08-31 00:42:07.000 243 33833.82 292.86 17121.31 88888.00 2019-08-31 00:42:08.000 243 33833.81 292.83 17121.28 88888.00 2019-08-31 00:42:09.000 243 33833.82 292.85 17121.31 88888.00 2019-08-31 00:42:10.000 243 33833.80 292.82 17121.31 37920.23 2019-08-31 00:42:11.000 243 33833.81 292.83 17121.31 88888.00 2019-08-31 00:42:12.000 243 33833.82 292.85 17121.31 88888.00 2019-08-31 00:42:13.000 243 33833.85 292.82 17121.31 88888.00 2019-08-31 00:42:14.000 243 33833.85 292.83 17121.27 88888.00 2019-08-31 00:42:15.000 243 33833.82 292.83 17121.25 37920.29 2019-08-31 00:42:16.000 243 33833.86 292.84 17121.26 88888.00 2019-08-31 00:42:17.000 243 33833.88 292.86 17121.28 88888.00 2019-08-31 00:42:18.000 243 33833.86 292.89 17121.27 88888.00 2019-08-31 00:42:19.000 243 33833.81 292.92 17121.31 88888.00 2019-08-31 00:42:20.000 243 33833.83 292.93 17121.27 37920.31 2019-08-31 00:42:21.000 243 33833.84 292.94 17121.31 88888.00 2019-08-31 00:42:22.000 243 33833.84 292.92 17121.29 88888.00 2019-08-31 00:42:23.000 243 33833.86 292.95 17121.28 88888.00 2019-08-31 00:42:24.000 243 33833.90 292.94 17121.26 88888.00 2019-08-31 00:42:25.000 243 33833.88 292.95 17121.25 37920.31 2019-08-31 00:42:26.000 243 33833.88 292.92 17121.25 88888.00 2019-08-31 00:42:27.000 243 33833.89 292.91 17121.25 88888.00 2019-08-31 00:42:28.000 243 33833.89 292.95 17121.24 88888.00 2019-08-31 00:42:29.000 243 33833.91 292.94 17121.24 88888.00 2019-08-31 00:42:30.000 243 33833.94 292.94 17121.27 37920.28 2019-08-31 00:42:31.000 243 33833.93 292.98 17121.27 88888.00 2019-08-31 00:42:32.000 243 33833.92 292.96 17121.25 88888.00 2019-08-31 00:42:33.000 243 33833.93 292.95 17121.26 88888.00 2019-08-31 00:42:34.000 243 33833.98 292.97 17121.29 88888.00 2019-08-31 00:42:35.000 243 33833.97 292.98 17121.26 37920.40 2019-08-31 00:42:36.000 243 33833.95 293.00 17121.25 88888.00 2019-08-31 00:42:37.000 243 33833.97 292.99 17121.26 88888.00 2019-08-31 00:42:38.000 243 33833.99 293.01 17121.24 88888.00 2019-08-31 00:42:39.000 243 33833.97 293.07 17121.22 88888.00 2019-08-31 00:42:40.000 243 33833.93 293.05 17121.22 37920.38 2019-08-31 00:42:41.000 243 33833.92 293.04 17121.22 88888.00 2019-08-31 00:42:42.000 243 33833.93 293.09 17121.24 88888.00 2019-08-31 00:42:43.000 243 33833.88 293.12 17121.22 88888.00 2019-08-31 00:42:44.000 243 33833.88 293.12 17121.19 88888.00 2019-08-31 00:42:45.000 243 33833.90 293.11 17121.18 37920.44 2019-08-31 00:42:46.000 243 33833.90 293.08 17121.12 88888.00 2019-08-31 00:42:47.000 243 33833.92 293.10 17121.16 88888.00 2019-08-31 00:42:48.000 243 33833.93 293.15 17121.17 88888.00 2019-08-31 00:42:49.000 243 33833.94 293.17 17121.19 88888.00 2019-08-31 00:42:50.000 243 33833.94 293.20 17121.20 37920.30 2019-08-31 00:42:51.000 243 33833.95 293.25 17121.22 88888.00 2019-08-31 00:42:52.000 243 33833.92 293.23 17121.19 88888.00 2019-08-31 00:42:53.000 243 33833.94 293.26 17121.24 88888.00 2019-08-31 00:42:54.000 243 33833.96 293.29 17121.22 88888.00 2019-08-31 00:42:55.000 243 33833.92 293.32 17121.16 37920.35 2019-08-31 00:42:56.000 243 33833.90 293.36 17121.20 88888.00 2019-08-31 00:42:57.000 243 33833.92 293.38 17121.16 88888.00 2019-08-31 00:42:58.000 243 33833.96 293.43 17121.11 88888.00 2019-08-31 00:42:59.000 243 33834.01 293.45 17121.11 88888.00 2019-08-31 00:43:00.000 243 33834.05 293.46 17121.11 37920.36 2019-08-31 00:43:01.000 243 33834.05 293.45 17121.08 88888.00 2019-08-31 00:43:02.000 243 33834.06 293.49 17121.10 88888.00 2019-08-31 00:43:03.000 243 33834.06 293.51 17121.15 88888.00 2019-08-31 00:43:04.000 243 33834.03 293.53 17121.15 88888.00 2019-08-31 00:43:05.000 243 33834.03 293.58 17121.15 37920.41 2019-08-31 00:43:06.000 243 33834.05 293.59 17121.13 88888.00 2019-08-31 00:43:07.000 243 33834.06 293.62 17121.12 88888.00 2019-08-31 00:43:08.000 243 33834.07 293.63 17121.15 88888.00 2019-08-31 00:43:09.000 243 33834.06 293.66 17121.17 88888.00 2019-08-31 00:43:10.000 243 33834.06 293.68 17121.15 37920.47 2019-08-31 00:43:11.000 243 33834.07 293.70 17121.15 88888.00 2019-08-31 00:43:12.000 243 33834.10 293.71 17121.16 88888.00 2019-08-31 00:43:13.000 243 33834.13 293.69 17121.16 88888.00 2019-08-31 00:43:14.000 243 33834.08 293.70 17121.11 88888.00 2019-08-31 00:43:15.000 243 33834.07 293.77 17121.17 37920.48 2019-08-31 00:43:16.000 243 33834.10 293.82 17121.16 88888.00 2019-08-31 00:43:17.000 243 33834.07 293.92 17121.15 88888.00 2019-08-31 00:43:18.000 243 33834.08 293.94 17121.17 88888.00 2019-08-31 00:43:19.000 243 33834.04 293.97 17121.19 88888.00 2019-08-31 00:43:20.000 243 33834.03 294.00 17121.19 37920.42 2019-08-31 00:43:21.000 243 33834.08 294.00 17121.19 88888.00 2019-08-31 00:43:22.000 243 33834.11 294.05 17121.13 88888.00 2019-08-31 00:43:23.000 243 33834.08 294.08 17121.10 88888.00 2019-08-31 00:43:24.000 243 33834.10 294.09 17121.13 88888.00 2019-08-31 00:43:25.000 243 33834.07 294.13 17121.16 37920.41 2019-08-31 00:43:26.000 243 33834.04 294.16 17121.12 88888.00 2019-08-31 00:43:27.000 243 33834.07 294.13 17121.11 88888.00 2019-08-31 00:43:28.000 243 33834.07 294.14 17121.11 88888.00 2019-08-31 00:43:29.000 243 33834.05 294.14 17121.11 88888.00 2019-08-31 00:43:30.000 243 33834.04 294.18 17121.12 37920.40 2019-08-31 00:43:31.000 243 33834.06 294.23 17121.15 88888.00 2019-08-31 00:43:32.000 243 33834.00 294.23 17121.15 88888.00 2019-08-31 00:43:33.000 243 33834.04 294.26 17121.11 88888.00 2019-08-31 00:43:34.000 243 33834.07 294.27 17121.09 88888.00 2019-08-31 00:43:35.000 243 33834.09 294.26 17121.09 37920.47 2019-08-31 00:43:36.000 243 33834.11 294.24 17121.12 88888.00 2019-08-31 00:43:37.000 243 33834.14 294.29 17121.10 88888.00 2019-08-31 00:43:38.000 243 33834.18 294.31 17121.12 88888.00 2019-08-31 00:43:39.000 243 33834.17 294.37 17121.10 88888.00 2019-08-31 00:43:40.000 243 33834.14 294.41 17121.10 37920.51 2019-08-31 00:43:41.000 243 33834.16 294.41 17121.15 88888.00 2019-08-31 00:43:42.000 243 33834.16 294.40 17121.15 88888.00 2019-08-31 00:43:43.000 243 33834.19 294.45 17121.16 88888.00 2019-08-31 00:43:44.000 243 33834.21 294.45 17121.16 88888.00 2019-08-31 00:43:45.000 243 33834.24 294.48 17121.18 37920.45 2019-08-31 00:43:46.000 243 33834.26 294.50 17121.15 88888.00 2019-08-31 00:43:47.000 243 33834.28 294.55 17121.15 88888.00 2019-08-31 00:43:48.000 243 33834.28 294.57 17121.15 88888.00 2019-08-31 00:43:49.000 243 33834.30 294.58 17121.15 88888.00 2019-08-31 00:43:50.000 243 33834.32 294.62 17121.15 37920.61 2019-08-31 00:43:51.000 243 33834.37 294.63 17121.17 88888.00 2019-08-31 00:43:52.000 243 33834.40 294.64 17121.15 88888.00 2019-08-31 00:43:53.000 243 33834.41 294.66 17121.13 88888.00 2019-08-31 00:43:54.000 243 33834.41 294.70 17121.13 88888.00 2019-08-31 00:43:55.000 243 33834.37 294.71 17121.10 37920.79 2019-08-31 00:43:56.000 243 33834.35 294.74 17121.09 88888.00 2019-08-31 00:43:57.000 243 33834.37 294.72 17121.09 88888.00 2019-08-31 00:43:58.000 243 33834.42 294.72 17121.08 88888.00 2019-08-31 00:43:59.000 243 33834.47 294.75 17121.08 88888.00 2019-08-31 00:44:00.000 243 33834.51 294.76 17121.08 37920.85 2019-08-31 00:44:01.000 243 33834.53 294.78 17121.08 88888.00 2019-08-31 00:44:02.000 243 33834.58 294.82 17121.09 88888.00 2019-08-31 00:44:03.000 243 33834.58 294.82 17121.09 88888.00 2019-08-31 00:44:04.000 243 33834.61 294.81 17121.10 88888.00 2019-08-31 00:44:05.000 243 33834.63 294.79 17121.10 37920.82 2019-08-31 00:44:06.000 243 33834.66 294.82 17121.08 88888.00 2019-08-31 00:44:07.000 243 33834.68 294.88 17121.06 88888.00 2019-08-31 00:44:08.000 243 33834.71 294.93 17121.09 88888.00 2019-08-31 00:44:09.000 243 33834.76 294.93 17121.04 88888.00 2019-08-31 00:44:10.000 243 33834.77 294.95 17121.01 37920.97 2019-08-31 00:44:11.000 243 33834.79 294.98 17121.03 88888.00 2019-08-31 00:44:12.000 243 33834.79 294.96 17121.04 88888.00 2019-08-31 00:44:13.000 243 33834.82 295.01 17121.04 88888.00 2019-08-31 00:44:14.000 243 33834.88 295.03 17121.03 88888.00 2019-08-31 00:44:15.000 243 33834.89 295.00 17121.02 37921.09 2019-08-31 00:44:16.000 243 33834.88 295.01 17121.01 88888.00 2019-08-31 00:44:17.000 243 33834.94 295.04 17121.04 88888.00 2019-08-31 00:44:18.000 243 33834.93 295.02 17121.04 88888.00 2019-08-31 00:44:19.000 243 33834.94 295.02 17120.99 88888.00 2019-08-31 00:44:20.000 243 33834.98 295.05 17121.00 37921.08 2019-08-31 00:44:21.000 243 33834.97 295.10 17121.00 88888.00 2019-08-31 00:44:22.000 243 33834.94 295.13 17121.02 88888.00 2019-08-31 00:44:23.000 243 33834.92 295.15 17120.97 88888.00 2019-08-31 00:44:24.000 243 33834.90 295.14 17120.94 88888.00 2019-08-31 00:44:25.000 243 33834.93 295.16 17120.99 37921.16 2019-08-31 00:44:26.000 243 33834.92 295.10 17121.00 88888.00 2019-08-31 00:44:27.000 243 33834.94 295.14 17120.99 88888.00 2019-08-31 00:44:28.000 243 33834.94 295.16 17120.97 88888.00 2019-08-31 00:44:29.000 243 33835.00 295.14 17120.95 88888.00 2019-08-31 00:44:30.000 243 33835.05 295.15 17120.93 37921.20 2019-08-31 00:44:31.000 243 33835.06 295.17 17120.97 88888.00 2019-08-31 00:44:32.000 243 33835.06 295.22 17120.94 88888.00 2019-08-31 00:44:33.000 243 33835.07 295.22 17120.92 88888.00 2019-08-31 00:44:34.000 243 33835.09 295.20 17120.95 88888.00 2019-08-31 00:44:35.000 243 33835.12 295.21 17121.00 37921.27 2019-08-31 00:44:36.000 243 33835.12 295.23 17120.97 88888.00 2019-08-31 00:44:37.000 243 33835.16 295.25 17120.94 88888.00 2019-08-31 00:44:38.000 243 33835.19 295.26 17120.95 88888.00 2019-08-31 00:44:39.000 243 33835.18 295.28 17120.95 88888.00 2019-08-31 00:44:40.000 243 33835.22 295.27 17120.94 37921.28 2019-08-31 00:44:41.000 243 33835.22 295.27 17120.97 88888.00 2019-08-31 00:44:42.000 243 33835.22 295.32 17121.02 88888.00 2019-08-31 00:44:43.000 243 33835.26 295.33 17121.02 88888.00 2019-08-31 00:44:44.000 243 33835.33 295.35 17120.97 88888.00 2019-08-31 00:44:45.000 243 33835.37 295.36 17120.97 37921.37 2019-08-31 00:44:46.000 243 33835.35 295.38 17120.94 88888.00 2019-08-31 00:44:47.000 243 33835.37 295.41 17120.93 88888.00 2019-08-31 00:44:48.000 243 33835.39 295.42 17120.93 88888.00 2019-08-31 00:44:49.000 243 33835.40 295.44 17120.93 88888.00 2019-08-31 00:44:50.000 243 33835.43 295.47 17120.99 37921.52 2019-08-31 00:44:51.000 243 33835.45 295.49 17120.99 88888.00 2019-08-31 00:44:52.000 243 33835.49 295.47 17120.95 88888.00 2019-08-31 00:44:53.000 243 33835.49 295.49 17120.93 88888.00 2019-08-31 00:44:54.000 243 33835.52 295.51 17120.93 88888.00 2019-08-31 00:44:55.000 243 33835.53 295.48 17120.94 37921.56 2019-08-31 00:44:56.000 243 33835.57 295.50 17120.92 88888.00 2019-08-31 00:44:57.000 243 33835.61 295.56 17120.92 88888.00 2019-08-31 00:44:58.000 243 33835.68 295.55 17120.93 88888.00 2019-08-31 00:44:59.000 243 33835.75 295.58 17120.94 88888.00 2019-08-31 00:45:00.000 243 33835.79 295.59 17120.92 37921.70 2019-08-31 00:45:01.000 243 33835.81 295.60 17120.90 88888.00 2019-08-31 00:45:02.000 243 33835.81 295.60 17120.90 88888.00 2019-08-31 00:45:03.000 243 33835.85 295.64 17120.93 88888.00 2019-08-31 00:45:04.000 243 33835.94 295.63 17120.91 88888.00 2019-08-31 00:45:05.000 243 33835.99 295.62 17120.86 37921.77 2019-08-31 00:45:06.000 243 33836.05 295.61 17120.90 88888.00 2019-08-31 00:45:07.000 243 33836.07 295.62 17120.90 88888.00 2019-08-31 00:45:08.000 243 33836.09 295.62 17120.86 88888.00 2019-08-31 00:45:09.000 243 33836.14 295.65 17120.86 88888.00 2019-08-31 00:45:10.000 243 33836.22 295.62 17120.84 37922.07 2019-08-31 00:45:11.000 243 33836.27 295.62 17120.81 88888.00 2019-08-31 00:45:12.000 243 33836.31 295.60 17120.81 88888.00 2019-08-31 00:45:13.000 243 33836.41 295.63 17120.83 88888.00 2019-08-31 00:45:14.000 243 33836.41 295.61 17120.81 88888.00 2019-08-31 00:45:15.000 243 33836.46 295.59 17120.83 37922.29 2019-08-31 00:45:16.000 243 33836.49 295.57 17120.79 88888.00 2019-08-31 00:45:17.000 243 33836.50 295.55 17120.81 88888.00 2019-08-31 00:45:18.000 243 33836.51 295.52 17120.86 88888.00 2019-08-31 00:45:19.000 243 33836.54 295.55 17120.84 88888.00 2019-08-31 00:45:20.000 243 33836.51 295.59 17120.83 37922.48 2019-08-31 00:45:21.000 243 33836.49 295.58 17120.81 88888.00 2019-08-31 00:45:22.000 243 33836.55 295.62 17120.86 88888.00 2019-08-31 00:45:23.000 243 33836.56 295.60 17120.86 88888.00 2019-08-31 00:45:24.000 243 33836.59 295.59 17120.86 88888.00 2019-08-31 00:45:25.000 243 33836.62 295.58 17120.85 37922.41 2019-08-31 00:45:26.000 243 33836.66 295.60 17120.84 88888.00 2019-08-31 00:45:27.000 243 33836.71 295.63 17120.85 88888.00 2019-08-31 00:45:28.000 243 33836.74 295.62 17120.83 88888.00 2019-08-31 00:45:29.000 243 33836.76 295.64 17120.81 88888.00 2019-08-31 00:45:30.000 243 33836.77 295.64 17120.81 37922.55 2019-08-31 00:45:31.000 243 33836.82 295.65 17120.84 88888.00 2019-08-31 00:45:32.000 243 33836.84 295.69 17120.83 88888.00 2019-08-31 00:45:33.000 243 33836.84 295.69 17120.86 88888.00 2019-08-31 00:45:34.000 243 33836.84 295.66 17120.84 88888.00 2019-08-31 00:45:35.000 243 33836.88 295.66 17120.84 37922.63 2019-08-31 00:45:36.000 243 33836.87 295.68 17120.84 88888.00 2019-08-31 00:45:37.000 243 33836.90 295.69 17120.85 88888.00 2019-08-31 00:45:38.000 243 33836.92 295.68 17120.84 88888.00 2019-08-31 00:45:39.000 243 33836.94 295.68 17120.84 88888.00 2019-08-31 00:45:40.000 243 33836.96 295.68 17120.83 37922.78 2019-08-31 00:45:41.000 243 33836.98 295.69 17120.83 88888.00 2019-08-31 00:45:42.000 243 33837.03 295.68 17120.79 88888.00 2019-08-31 00:45:43.000 243 33837.05 295.70 17120.77 88888.00 2019-08-31 00:45:44.000 243 33837.06 295.72 17120.76 88888.00 2019-08-31 00:45:45.000 243 33837.08 295.76 17120.78 37922.83 2019-08-31 00:45:46.000 243 33837.08 295.79 17120.77 88888.00 2019-08-31 00:45:47.000 243 33837.09 295.77 17120.72 88888.00 2019-08-31 00:45:48.000 243 33837.12 295.76 17120.74 88888.00 2019-08-31 00:45:49.000 243 33837.18 295.72 17120.74 88888.00 2019-08-31 00:45:50.000 243 33837.22 295.71 17120.75 37922.89 2019-08-31 00:45:51.000 243 33837.23 295.71 17120.79 88888.00 2019-08-31 00:45:52.000 243 33837.20 295.69 17120.79 88888.00 2019-08-31 00:45:53.000 243 33837.24 295.77 17120.77 88888.00 2019-08-31 00:45:54.000 243 33837.26 295.78 17120.79 88888.00 2019-08-31 00:45:55.000 243 33837.22 295.79 17120.81 37922.99 2019-08-31 00:45:56.000 243 33837.25 295.78 17120.72 88888.00 2019-08-31 00:45:57.000 243 33837.31 295.80 17120.72 88888.00 2019-08-31 00:45:58.000 243 33837.33 295.82 17120.78 88888.00 2019-08-31 00:45:59.000 243 33837.39 295.81 17120.78 88888.00 2019-08-31 00:46:00.000 243 33837.45 295.83 17120.79 37923.05 2019-08-31 00:46:01.000 243 33837.48 295.85 17120.78 88888.00 2019-08-31 00:46:02.000 243 33837.47 295.86 17120.81 88888.00 2019-08-31 00:46:03.000 243 33837.50 295.85 17120.78 88888.00 2019-08-31 00:46:04.000 243 33837.55 295.84 17120.78 88888.00 2019-08-31 00:46:05.000 243 33837.59 295.89 17120.74 37923.25 2019-08-31 00:46:06.000 243 33837.64 295.89 17120.77 88888.00 2019-08-31 00:46:07.000 243 33837.64 295.86 17120.74 88888.00 2019-08-31 00:46:08.000 243 33837.65 295.85 17120.74 88888.00 2019-08-31 00:46:09.000 243 33837.72 295.85 17120.72 88888.00 2019-08-31 00:46:10.000 243 33837.77 295.80 17120.72 37923.26 2019-08-31 00:46:11.000 243 33837.78 295.81 17120.72 88888.00 2019-08-31 00:46:12.000 243 33837.83 295.79 17120.72 88888.00 2019-08-31 00:46:13.000 243 33837.88 295.78 17120.72 88888.00 2019-08-31 00:46:14.000 243 33837.92 295.77 17120.72 88888.00 2019-08-31 00:46:15.000 243 33837.99 295.77 17120.66 37923.53 2019-08-31 00:46:16.000 243 33837.99 295.72 17120.62 88888.00 2019-08-31 00:46:17.000 243 33838.04 295.69 17120.65 88888.00 2019-08-31 00:46:18.000 243 33838.11 295.71 17120.65 88888.00 2019-08-31 00:46:19.000 243 33838.13 295.71 17120.65 88888.00 2019-08-31 00:46:20.000 243 33838.16 295.71 17120.63 37923.75 2019-08-31 00:46:21.000 243 33838.18 295.72 17120.66 88888.00 2019-08-31 00:46:22.000 243 33838.26 295.73 17120.66 88888.00 2019-08-31 00:46:23.000 243 33838.31 295.70 17120.66 88888.00 2019-08-31 00:46:24.000 243 33838.32 295.70 17120.68 88888.00 2019-08-31 00:46:25.000 243 33838.36 295.71 17120.65 37923.91 2019-08-31 00:46:26.000 243 33838.38 295.68 17120.65 88888.00 2019-08-31 00:46:27.000 243 33838.40 295.63 17120.61 88888.00 2019-08-31 00:46:28.000 243 33838.49 295.63 17120.62 88888.00 2019-08-31 00:46:29.000 243 33838.55 295.62 17120.65 88888.00 2019-08-31 00:46:30.000 243 33838.59 295.59 17120.58 37924.05 2019-08-31 00:46:31.000 243 33838.63 295.55 17120.58 88888.00 2019-08-31 00:46:32.000 243 33838.68 295.50 17120.54 88888.00 2019-08-31 00:46:33.000 243 33838.71 295.50 17120.54 88888.00 2019-08-31 00:46:34.000 243 33838.73 295.50 17120.56 88888.00 2019-08-31 00:46:35.000 243 33838.80 295.48 17120.54 37924.23 2019-08-31 00:46:36.000 243 33838.88 295.47 17120.59 88888.00 2019-08-31 00:46:37.000 243 33838.91 295.48 17120.56 88888.00 2019-08-31 00:46:38.000 243 33838.93 295.46 17120.58 88888.00 2019-08-31 00:46:39.000 243 33838.99 295.43 17120.58 88888.00 2019-08-31 00:46:40.000 243 33839.03 295.46 17120.53 37924.43 2019-08-31 00:46:41.000 243 33839.05 295.45 17120.54 88888.00 2019-08-31 00:46:42.000 243 33839.06 295.43 17120.56 88888.00 2019-08-31 00:46:43.000 243 33839.14 295.46 17120.53 88888.00 2019-08-31 00:46:44.000 243 33839.23 295.50 17120.56 88888.00 2019-08-31 00:46:45.000 243 33839.23 295.47 17120.56 37924.66 2019-08-31 00:46:46.000 243 33839.26 295.44 17120.51 88888.00 2019-08-31 00:46:47.000 243 33839.27 295.40 17120.47 88888.00 2019-08-31 00:46:48.000 243 33839.30 295.39 17120.47 88888.00 2019-08-31 00:46:49.000 243 33839.32 295.39 17120.50 88888.00 2019-08-31 00:46:50.000 243 33839.33 295.36 17120.50 37924.68 2019-08-31 00:46:51.000 243 33839.35 295.36 17120.54 88888.00 2019-08-31 00:46:52.000 243 33839.37 295.36 17120.56 88888.00 2019-08-31 00:46:53.000 243 33839.41 295.35 17120.56 88888.00 2019-08-31 00:46:54.000 243 33839.46 295.31 17120.58 88888.00 2019-08-31 00:46:55.000 243 33839.44 295.29 17120.60 37924.99 2019-08-31 00:46:56.000 243 33839.44 295.31 17120.58 88888.00 2019-08-31 00:46:57.000 243 33839.50 295.36 17120.56 88888.00 2019-08-31 00:46:58.000 243 33839.53 295.34 17120.52 88888.00 2019-08-31 00:46:59.000 243 33839.53 295.32 17120.56 88888.00 2019-08-31 00:47:00.000 243 33839.55 295.29 17120.56 37924.96 2019-08-31 00:47:01.000 243 33839.57 295.30 17120.52 88888.00 2019-08-31 00:47:02.000 243 33839.60 295.30 17120.50 88888.00 2019-08-31 00:47:03.000 243 33839.62 295.31 17120.49 88888.00 2019-08-31 00:47:04.000 243 33839.63 295.32 17120.49 88888.00 2019-08-31 00:47:05.000 243 33839.63 295.31 17120.53 37925.06 2019-08-31 00:47:06.000 243 33839.61 295.34 17120.49 88888.00 2019-08-31 00:47:07.000 243 33839.62 295.33 17120.51 88888.00 2019-08-31 00:47:08.000 243 33839.66 295.35 17120.53 88888.00 2019-08-31 00:47:09.000 243 33839.72 295.35 17120.53 88888.00 2019-08-31 00:47:10.000 243 33839.72 295.32 17120.54 37925.09 2019-08-31 00:47:11.000 243 33839.74 295.32 17120.51 88888.00 2019-08-31 00:47:12.000 243 33839.74 295.36 17120.52 88888.00 2019-08-31 00:47:13.000 243 33839.77 295.33 17120.54 88888.00 2019-08-31 00:47:14.000 243 33839.80 295.36 17120.51 88888.00 2019-08-31 00:47:15.000 243 33839.81 295.36 17120.49 37925.26 2019-08-31 00:47:16.000 243 33839.85 295.34 17120.51 88888.00 2019-08-31 00:47:17.000 243 33839.90 295.35 17120.51 88888.00 2019-08-31 00:47:18.000 243 33839.94 295.35 17120.52 88888.00 2019-08-31 00:47:19.000 243 33839.96 295.35 17120.53 88888.00 2019-08-31 00:47:20.000 243 33839.94 295.36 17120.56 37925.37 2019-08-31 00:47:21.000 243 33839.95 295.38 17120.53 88888.00 2019-08-31 00:47:22.000 243 33839.96 295.39 17120.50 88888.00 2019-08-31 00:47:23.000 243 33839.95 295.39 17120.51 88888.00 2019-08-31 00:47:24.000 243 33839.95 295.43 17120.49 88888.00 2019-08-31 00:47:25.000 243 33840.00 295.46 17120.47 37925.44 2019-08-31 00:47:26.000 243 33840.02 295.47 17120.44 88888.00 2019-08-31 00:47:27.000 243 33840.00 295.45 17120.44 88888.00 2019-08-31 00:47:28.000 243 33839.99 295.46 17120.47 88888.00 2019-08-31 00:47:29.000 243 33840.02 295.46 17120.52 88888.00 2019-08-31 00:47:30.000 243 33840.04 295.49 17120.50 37925.52 2019-08-31 00:47:31.000 243 33840.04 295.50 17120.54 88888.00 2019-08-31 00:47:32.000 243 33840.07 295.48 17120.54 88888.00 2019-08-31 00:47:33.000 243 33840.07 295.49 17120.58 88888.00 2019-08-31 00:47:34.000 243 33840.08 295.48 17120.58 88888.00 2019-08-31 00:47:35.000 243 33840.05 295.47 17120.58 37925.50 2019-08-31 00:47:36.000 243 33840.06 295.50 17120.59 88888.00 2019-08-31 00:47:37.000 243 33840.08 295.54 17120.56 88888.00 2019-08-31 00:47:38.000 243 33840.08 295.55 17120.56 88888.00 2019-08-31 00:47:39.000 243 33840.14 295.53 17120.53 88888.00 2019-08-31 00:47:40.000 243 33840.16 295.57 17120.49 37925.61 2019-08-31 00:47:41.000 243 33840.15 295.61 17120.52 88888.00 2019-08-31 00:47:42.000 243 33840.16 295.57 17120.51 88888.00 2019-08-31 00:47:43.000 243 33840.20 295.57 17120.52 88888.00 2019-08-31 00:47:44.000 243 33840.19 295.55 17120.54 88888.00 2019-08-31 00:47:45.000 243 33840.23 295.56 17120.56 37925.61 2019-08-31 00:47:46.000 243 33840.27 295.55 17120.56 88888.00 2019-08-31 00:47:47.000 243 33840.30 295.54 17120.56 88888.00 2019-08-31 00:47:48.000 243 33840.31 295.53 17120.51 88888.00 2019-08-31 00:47:49.000 243 33840.29 295.54 17120.51 88888.00 2019-08-31 00:47:50.000 243 33840.29 295.57 17120.50 37925.62 2019-08-31 00:47:51.000 243 33840.36 295.58 17120.49 88888.00 2019-08-31 00:47:52.000 243 33840.34 295.60 17120.49 88888.00 2019-08-31 00:47:53.000 243 33840.33 295.60 17120.50 88888.00 2019-08-31 00:47:54.000 243 33840.34 295.57 17120.52 88888.00 2019-08-31 00:47:55.000 243 33840.38 295.60 17120.56 37925.79 2019-08-31 00:47:56.000 243 33840.38 295.62 17120.60 88888.00 2019-08-31 00:47:57.000 243 33840.40 295.67 17120.63 88888.00 2019-08-31 00:47:58.000 243 33840.39 295.65 17120.60 88888.00 2019-08-31 00:47:59.000 243 33840.40 295.66 17120.56 88888.00 2019-08-31 00:48:00.000 243 33840.36 295.67 17120.56 37925.73 2019-08-31 00:48:01.000 243 33840.36 295.72 17120.58 88888.00 2019-08-31 00:48:02.000 243 33840.37 295.74 17120.59 88888.00 2019-08-31 00:48:03.000 243 33840.34 295.75 17120.61 88888.00 2019-08-31 00:48:04.000 243 33840.29 295.76 17120.62 88888.00 2019-08-31 00:48:05.000 243 33840.33 295.76 17120.61 37925.84 2019-08-31 00:48:06.000 243 33840.35 295.80 17120.59 88888.00 2019-08-31 00:48:07.000 243 33840.32 295.81 17120.56 88888.00 2019-08-31 00:48:08.000 243 33840.34 295.84 17120.58 88888.00 2019-08-31 00:48:09.000 243 33840.33 295.83 17120.61 88888.00 2019-08-31 00:48:10.000 243 33840.34 295.84 17120.63 37925.87 2019-08-31 00:48:11.000 243 33840.33 295.87 17120.63 88888.00 2019-08-31 00:48:12.000 243 33840.32 295.88 17120.62 88888.00 2019-08-31 00:48:13.000 243 33840.31 295.91 17120.61 88888.00 2019-08-31 00:48:14.000 243 33840.28 295.92 17120.58 88888.00 2019-08-31 00:48:15.000 243 33840.33 295.96 17120.56 37925.82 2019-08-31 00:48:16.000 243 33840.37 296.00 17120.56 88888.00 2019-08-31 00:48:17.000 243 33840.40 296.02 17120.51 88888.00 2019-08-31 00:48:18.000 243 33840.38 296.03 17120.53 88888.00 2019-08-31 00:48:19.000 243 33840.42 296.00 17120.51 88888.00 2019-08-31 00:48:20.000 243 33840.40 296.03 17120.53 37925.92 2019-08-31 00:48:21.000 243 33840.40 296.07 17120.58 88888.00 2019-08-31 00:48:22.000 243 33840.43 296.08 17120.54 88888.00 2019-08-31 00:48:23.000 243 33840.45 296.05 17120.50 88888.00 2019-08-31 00:48:24.000 243 33840.47 296.09 17120.49 88888.00 2019-08-31 00:48:25.000 243 33840.46 296.09 17120.49 37925.87 2019-08-31 00:48:26.000 243 33840.44 296.13 17120.50 88888.00 2019-08-31 00:48:27.000 243 33840.42 296.13 17120.52 88888.00 2019-08-31 00:48:28.000 243 33840.43 296.15 17120.51 88888.00 2019-08-31 00:48:29.000 243 33840.44 296.20 17120.51 88888.00 2019-08-31 00:48:30.000 243 33840.37 296.20 17120.56 37925.89 2019-08-31 00:48:31.000 243 33840.41 296.22 17120.58 88888.00 2019-08-31 00:48:32.000 243 33840.43 296.27 17120.54 88888.00 2019-08-31 00:48:33.000 243 33840.40 296.28 17120.52 88888.00 2019-08-31 00:48:34.000 243 33840.42 296.27 17120.53 88888.00 2019-08-31 00:48:35.000 243 33840.41 296.27 17120.53 37925.82 2019-08-31 00:48:36.000 243 33840.38 296.33 17120.53 88888.00 2019-08-31 00:48:37.000 243 33840.34 296.31 17120.51 88888.00 2019-08-31 00:48:38.000 243 33840.34 296.34 17120.56 88888.00 2019-08-31 00:48:39.000 243 33840.36 296.36 17120.58 88888.00 2019-08-31 00:48:40.000 243 33840.36 296.35 17120.58 37925.75 2019-08-31 00:48:41.000 243 33840.35 296.37 17120.59 88888.00 2019-08-31 00:48:42.000 243 33840.37 296.42 17120.62 88888.00 2019-08-31 00:48:43.000 243 33840.35 296.47 17120.58 88888.00 2019-08-31 00:48:44.000 243 33840.33 296.49 17120.58 88888.00 2019-08-31 00:48:45.000 243 33840.34 296.51 17120.59 37925.77 2019-08-31 00:48:46.000 243 33840.32 296.56 17120.61 88888.00 2019-08-31 00:48:47.000 243 33840.30 296.54 17120.58 88888.00 2019-08-31 00:48:48.000 243 33840.29 296.56 17120.58 88888.00 2019-08-31 00:48:49.000 243 33840.31 296.58 17120.59 88888.00 2019-08-31 00:48:50.000 243 33840.30 296.63 17120.62 37925.72 2019-08-31 00:48:51.000 243 33840.30 296.65 17120.60 88888.00 2019-08-31 00:48:52.000 243 33840.27 296.72 17120.58 88888.00 2019-08-31 00:48:53.000 243 33840.25 296.73 17120.59 88888.00 2019-08-31 00:48:54.000 243 33840.27 296.74 17120.59 88888.00 2019-08-31 00:48:55.000 243 33840.27 296.79 17120.56 37925.67 2019-08-31 00:48:56.000 243 33840.21 296.77 17120.56 88888.00 2019-08-31 00:48:57.000 243 33840.23 296.83 17120.58 88888.00 2019-08-31 00:48:58.000 243 33840.25 296.87 17120.60 88888.00 2019-08-31 00:48:59.000 243 33840.23 296.88 17120.58 88888.00 2019-08-31 00:49:00.000 243 33840.21 296.88 17120.58 37925.74 2019-08-31 00:49:01.000 243 33840.25 296.92 17120.60 88888.00 2019-08-31 00:49:02.000 243 33840.25 296.92 17120.58 88888.00 2019-08-31 00:49:03.000 243 33840.27 296.94 17120.58 88888.00 2019-08-31 00:49:04.000 243 33840.28 296.98 17120.58 88888.00 2019-08-31 00:49:05.000 243 33840.35 297.03 17120.56 37925.71 2019-08-31 00:49:06.000 243 33840.41 297.05 17120.56 88888.00 2019-08-31 00:49:07.000 243 33840.40 297.04 17120.58 88888.00 2019-08-31 00:49:08.000 243 33840.37 297.06 17120.58 88888.00 2019-08-31 00:49:09.000 243 33840.44 297.14 17120.58 88888.00 2019-08-31 00:49:10.000 243 33840.45 297.13 17120.58 37925.78 2019-08-31 00:49:11.000 243 33840.47 297.14 17120.56 88888.00 2019-08-31 00:49:12.000 243 33840.51 297.18 17120.58 88888.00 2019-08-31 00:49:13.000 243 33840.50 297.20 17120.54 88888.00 2019-08-31 00:49:14.000 243 33840.52 297.23 17120.52 88888.00 2019-08-31 00:49:15.000 243 33840.51 297.24 17120.54 37925.79 2019-08-31 00:49:16.000 243 33840.49 297.29 17120.52 88888.00 2019-08-31 00:49:17.000 243 33840.51 297.34 17120.53 88888.00 2019-08-31 00:49:18.000 243 33840.52 297.36 17120.52 88888.00 2019-08-31 00:49:19.000 243 33840.61 297.39 17120.56 88888.00 2019-08-31 00:49:20.000 243 33840.63 297.39 17120.54 37925.96 2019-08-31 00:49:21.000 243 33840.65 297.43 17120.54 88888.00 2019-08-31 00:49:22.000 243 33840.71 297.44 17120.54 88888.00 2019-08-31 00:49:23.000 243 33840.73 297.49 17120.56 88888.00 2019-08-31 00:49:24.000 243 33840.76 297.50 17120.53 88888.00 2019-08-31 00:49:25.000 243 33840.77 297.55 17120.50 37926.08 2019-08-31 00:49:26.000 243 33840.82 297.52 17120.51 88888.00 2019-08-31 00:49:27.000 243 33840.88 297.55 17120.56 88888.00 2019-08-31 00:49:28.000 243 33840.81 297.62 17120.56 88888.00 2019-08-31 00:49:29.000 243 33840.85 297.66 17120.52 88888.00 2019-08-31 00:49:30.000 243 33840.91 297.67 17120.47 37926.12 2019-08-31 00:49:31.000 243 33840.94 297.71 17120.44 88888.00 2019-08-31 00:49:32.000 243 33840.96 297.78 17120.45 88888.00 2019-08-31 00:49:33.000 243 33840.96 297.80 17120.49 88888.00 2019-08-31 00:49:34.000 243 33840.98 297.80 17120.49 88888.00 2019-08-31 00:49:35.000 243 33841.02 297.85 17120.50 37926.25 2019-08-31 00:49:36.000 243 33841.02 297.88 17120.51 88888.00 2019-08-31 00:49:37.000 243 33841.03 297.90 17120.49 88888.00 2019-08-31 00:49:38.000 243 33841.08 297.96 17120.47 88888.00 2019-08-31 00:49:39.000 243 33841.09 298.00 17120.50 88888.00 2019-08-31 00:49:40.000 243 33841.10 298.02 17120.52 37926.33 2019-08-31 00:49:41.000 243 33841.12 298.06 17120.49 88888.00 2019-08-31 00:49:42.000 243 33841.11 298.07 17120.43 88888.00 2019-08-31 00:49:43.000 243 33841.14 298.09 17120.47 88888.00 2019-08-31 00:49:44.000 243 33841.17 298.13 17120.49 88888.00 2019-08-31 00:49:45.000 243 33841.15 298.18 17120.53 37926.39 2019-08-31 00:49:46.000 243 33841.15 298.23 17120.53 88888.00 2019-08-31 00:49:47.000 243 33841.17 298.22 17120.56 88888.00 2019-08-31 00:49:48.000 243 33841.24 298.28 17120.54 88888.00 2019-08-31 00:49:49.000 243 33841.24 298.32 17120.53 88888.00 2019-08-31 00:49:50.000 243 33841.24 298.32 17120.49 37926.39 2019-08-31 00:49:51.000 243 33841.25 298.35 17120.56 88888.00 2019-08-31 00:49:52.000 243 33841.25 298.41 17120.47 88888.00 2019-08-31 00:49:53.000 243 33841.29 298.42 17120.40 88888.00 2019-08-31 00:49:54.000 243 33841.33 298.43 17120.42 88888.00 2019-08-31 00:49:55.000 243 33841.33 298.45 17120.43 37926.58 2019-08-31 00:49:56.000 243 33841.33 298.45 17120.44 88888.00 2019-08-31 00:49:57.000 243 33841.35 298.51 17120.49 88888.00 2019-08-31 00:49:58.000 243 33841.34 298.57 17120.47 88888.00 2019-08-31 00:49:59.000 243 33841.32 298.58 17120.44 88888.00 2019-08-31 00:50:00.000 243 33841.30 298.61 17120.45 37926.59 2019-08-31 00:50:01.000 243 33841.33 298.64 17120.47 88888.00 2019-08-31 00:50:02.000 243 33841.37 298.67 17120.47 88888.00 2019-08-31 00:50:03.000 243 33841.39 298.66 17120.47 88888.00 2019-08-31 00:50:04.000 243 33841.37 298.69 17120.43 88888.00 2019-08-31 00:50:05.000 243 33841.38 298.74 17120.43 37926.60 2019-08-31 00:50:06.000 243 33841.37 298.74 17120.40 88888.00 2019-08-31 00:50:07.000 243 33841.43 298.79 17120.40 88888.00 2019-08-31 00:50:08.000 243 33841.42 298.83 17120.40 88888.00 2019-08-31 00:50:09.000 243 33841.44 298.89 17120.41 88888.00 2019-08-31 00:50:10.000 243 33841.42 298.93 17120.40 37926.66 2019-08-31 00:50:11.000 243 33841.46 298.92 17120.31 88888.00 2019-08-31 00:50:12.000 243 33841.49 298.96 17120.34 88888.00 2019-08-31 00:50:13.000 243 33841.52 299.00 17120.36 88888.00 2019-08-31 00:50:14.000 243 33841.53 299.05 17120.40 88888.00 2019-08-31 00:50:15.000 243 33841.52 299.06 17120.40 37926.62 2019-08-31 00:50:16.000 243 33841.51 299.12 17120.38 88888.00 2019-08-31 00:50:17.000 243 33841.53 299.16 17120.38 88888.00 2019-08-31 00:50:18.000 243 33841.57 299.17 17120.42 88888.00 2019-08-31 00:50:19.000 243 33841.56 299.20 17120.45 88888.00 2019-08-31 00:50:20.000 243 33841.57 299.21 17120.41 37926.59 2019-08-31 00:50:21.000 243 33841.60 299.29 17120.41 88888.00 2019-08-31 00:50:22.000 243 33841.60 299.30 17120.40 88888.00 2019-08-31 00:50:23.000 243 33841.64 299.35 17120.41 88888.00 2019-08-31 00:50:24.000 243 33841.68 299.36 17120.41 88888.00 2019-08-31 00:50:25.000 243 33841.68 299.39 17120.44 37926.74 2019-08-31 00:50:26.000 243 33841.69 299.46 17120.40 88888.00 2019-08-31 00:50:27.000 243 33841.69 299.52 17120.38 88888.00 2019-08-31 00:50:28.000 243 33841.69 299.55 17120.43 88888.00 2019-08-31 00:50:29.000 243 33841.69 299.57 17120.45 88888.00 2019-08-31 00:50:30.000 243 33841.70 299.55 17120.47 37926.71 2019-08-31 00:50:31.000 243 33841.70 299.64 17120.49 88888.00 2019-08-31 00:50:32.000 243 33841.71 299.70 17120.45 88888.00 2019-08-31 00:50:33.000 243 33841.72 299.69 17120.41 88888.00 2019-08-31 00:50:34.000 243 33841.73 299.71 17120.38 88888.00 2019-08-31 00:50:35.000 243 33841.78 299.78 17120.36 37926.85 2019-08-31 00:50:36.000 243 33841.77 299.84 17120.34 88888.00 2019-08-31 00:50:37.000 243 33841.79 299.88 17120.34 88888.00 2019-08-31 00:50:38.000 243 33841.76 299.89 17120.33 88888.00 2019-08-31 00:50:39.000 243 33841.79 299.95 17120.36 88888.00 2019-08-31 00:50:40.000 243 33841.81 299.99 17120.36 37926.94 2019-08-31 00:50:41.000 243 33841.84 300.02 17120.33 88888.00 2019-08-31 00:50:42.000 243 33841.85 300.03 17120.33 88888.00 2019-08-31 00:50:43.000 243 33841.91 300.03 17120.28 88888.00 2019-08-31 00:50:44.000 243 33841.92 300.06 17120.31 88888.00 2019-08-31 00:50:45.000 243 33841.93 300.06 17120.31 37926.94 2019-08-31 00:50:46.000 243 33841.95 300.04 17120.27 88888.00 2019-08-31 00:50:47.000 243 33841.97 300.08 17120.29 88888.00 2019-08-31 00:50:48.000 243 33841.96 300.09 17120.26 88888.00 2019-08-31 00:50:49.000 243 33842.01 300.15 17120.22 88888.00 2019-08-31 00:50:50.000 243 33842.01 300.20 17120.27 37927.11 2019-08-31 00:50:51.000 243 33842.07 300.25 17120.27 88888.00 2019-08-31 00:50:52.000 243 33842.07 300.25 17120.29 88888.00 2019-08-31 00:50:53.000 243 33842.10 300.25 17120.31 88888.00 2019-08-31 00:50:54.000 243 33842.11 300.27 17120.29 88888.00 2019-08-31 00:50:55.000 243 33842.12 300.31 17120.22 37927.09 2019-08-31 00:50:56.000 243 33842.13 300.36 17120.28 88888.00 2019-08-31 00:50:57.000 243 33842.10 300.39 17120.27 88888.00 2019-08-31 00:50:58.000 243 33842.12 300.44 17120.28 88888.00 2019-08-31 00:50:59.000 243 33842.15 300.47 17120.28 88888.00 2019-08-31 00:51:00.000 243 33842.15 300.55 17120.27 37927.13 2019-08-31 00:51:01.000 243 33842.15 300.62 17120.24 88888.00 2019-08-31 00:51:02.000 243 33842.12 300.60 17120.22 88888.00 2019-08-31 00:51:03.000 243 33842.14 300.60 17120.20 88888.00 2019-08-31 00:51:04.000 243 33842.20 300.62 17120.24 88888.00 2019-08-31 00:51:05.000 243 33842.22 300.65 17120.29 37927.23 2019-08-31 00:51:06.000 243 33842.27 300.68 17120.27 88888.00 2019-08-31 00:51:07.000 243 33842.28 300.76 17120.24 88888.00 2019-08-31 00:51:08.000 243 33842.25 300.78 17120.19 88888.00 2019-08-31 00:51:09.000 243 33842.29 300.81 17120.22 88888.00 2019-08-31 00:51:10.000 243 33842.34 300.82 17120.22 37927.31 2019-08-31 00:51:11.000 243 33842.36 300.83 17120.24 88888.00 2019-08-31 00:51:12.000 243 33842.34 300.87 17120.24 88888.00 2019-08-31 00:51:13.000 243 33842.36 300.91 17120.22 88888.00 2019-08-31 00:51:14.000 243 33842.41 300.91 17120.24 88888.00 2019-08-31 00:51:15.000 243 33842.45 300.91 17120.24 37927.36 2019-08-31 00:51:16.000 243 33842.44 300.95 17120.27 88888.00 2019-08-31 00:51:17.000 243 33842.48 301.03 17120.24 88888.00 2019-08-31 00:51:18.000 243 33842.47 301.05 17120.22 88888.00 2019-08-31 00:51:19.000 243 33842.49 301.09 17120.24 88888.00 2019-08-31 00:51:20.000 243 33842.50 301.10 17120.22 37927.36 2019-08-31 00:51:21.000 243 33842.49 301.15 17120.20 88888.00 2019-08-31 00:51:22.000 243 33842.53 301.17 17120.20 88888.00 2019-08-31 00:51:23.000 243 33842.54 301.19 17120.22 88888.00 2019-08-31 00:51:24.000 243 33842.55 301.22 17120.20 88888.00 2019-08-31 00:51:25.000 243 33842.60 301.27 17120.18 37927.52 2019-08-31 00:51:26.000 243 33842.59 301.28 17120.19 88888.00 2019-08-31 00:51:27.000 243 33842.59 301.33 17120.20 88888.00 2019-08-31 00:51:28.000 243 33842.66 301.34 17120.24 88888.00 2019-08-31 00:51:29.000 243 33842.70 301.37 17120.24 88888.00 2019-08-31 00:51:30.000 243 33842.67 301.40 17120.22 37927.65 2019-08-31 00:51:31.000 243 33842.63 301.44 17120.18 88888.00 2019-08-31 00:51:32.000 243 33842.62 301.43 17120.19 88888.00 2019-08-31 00:51:33.000 243 33842.65 301.45 17120.16 88888.00 2019-08-31 00:51:34.000 243 33842.61 301.48 17120.15 88888.00 2019-08-31 00:51:35.000 243 33842.56 301.52 17120.15 37927.61 2019-08-31 00:51:36.000 243 33842.61 301.57 17120.15 88888.00 2019-08-31 00:51:37.000 243 33842.65 301.61 17120.19 88888.00 2019-08-31 00:51:38.000 243 33842.64 301.60 17120.17 88888.00 2019-08-31 00:51:39.000 243 33842.61 301.62 17120.11 88888.00 2019-08-31 00:51:40.000 243 33842.60 301.65 17120.15 37927.60 2019-08-31 00:51:41.000 243 33842.61 301.70 17120.13 88888.00 2019-08-31 00:51:42.000 243 33842.62 301.75 17120.15 88888.00 2019-08-31 00:51:43.000 243 33842.67 301.77 17120.15 88888.00 2019-08-31 00:51:44.000 243 33842.64 301.79 17120.10 88888.00 2019-08-31 00:51:45.000 243 33842.67 301.78 17120.09 37927.61 2019-08-31 00:51:46.000 243 33842.68 301.81 17120.08 88888.00 2019-08-31 00:51:47.000 243 33842.68 301.85 17120.10 88888.00 2019-08-31 00:51:48.000 243 33842.69 301.88 17120.09 88888.00 2019-08-31 00:51:49.000 243 33842.72 301.91 17120.10 88888.00 2019-08-31 00:51:50.000 243 33842.74 301.91 17120.09 37927.70 2019-08-31 00:51:51.000 243 33842.76 301.91 17120.09 88888.00 2019-08-31 00:51:52.000 243 33842.73 301.95 17120.09 88888.00 2019-08-31 00:51:53.000 243 33842.78 301.99 17120.08 88888.00 2019-08-31 00:51:54.000 243 33842.79 302.02 17120.08 88888.00 2019-08-31 00:51:55.000 243 33842.84 302.05 17120.09 37927.71 2019-08-31 00:51:56.000 243 33842.84 302.13 17120.09 88888.00 2019-08-31 00:51:57.000 243 33842.83 302.17 17120.10 88888.00 2019-08-31 00:51:58.000 243 33842.83 302.20 17120.08 88888.00 2019-08-31 00:51:59.000 243 33842.85 302.20 17120.09 88888.00 2019-08-31 00:52:00.000 243 33842.87 302.21 17120.10 37927.72 2019-08-31 00:52:01.000 243 33842.88 302.27 17120.11 88888.00 2019-08-31 00:52:02.000 243 33842.88 302.26 17120.10 88888.00 2019-08-31 00:52:03.000 243 33842.91 302.28 17120.06 88888.00 2019-08-31 00:52:04.000 243 33842.98 302.30 17120.08 88888.00 2019-08-31 00:52:05.000 243 33843.01 302.33 17120.12 37927.86 2019-08-31 00:52:06.000 243 33843.01 302.36 17120.08 88888.00 2019-08-31 00:52:07.000 243 33843.01 302.36 17120.06 88888.00 2019-08-31 00:52:08.000 243 33842.98 302.36 17120.06 88888.00 2019-08-31 00:52:09.000 243 33843.02 302.39 17120.06 88888.00 2019-08-31 00:52:10.000 243 33843.08 302.40 17120.06 37927.91 2019-08-31 00:52:11.000 243 33843.10 302.43 17120.08 88888.00 2019-08-31 00:52:12.000 243 33843.10 302.44 17120.08 88888.00 2019-08-31 00:52:13.000 243 33843.04 302.47 17120.06 88888.00 2019-08-31 00:52:14.000 243 33843.02 302.51 17120.01 88888.00 2019-08-31 00:52:15.000 243 33843.10 302.57 17120.04 37928.05 2019-08-31 00:52:16.000 243 33843.17 302.59 17120.06 88888.00 2019-08-31 00:52:17.000 243 33843.19 302.55 17120.08 88888.00 2019-08-31 00:52:18.000 243 33843.21 302.58 17120.08 88888.00 2019-08-31 00:52:19.000 243 33843.23 302.59 17120.02 88888.00 2019-08-31 00:52:20.000 243 33843.23 302.64 17120.02 37928.12 2019-08-31 00:52:21.000 243 33843.26 302.66 17120.04 88888.00 2019-08-31 00:52:22.000 243 33843.25 302.71 17120.03 88888.00 2019-08-31 00:52:23.000 243 33843.29 302.73 17120.02 88888.00 2019-08-31 00:52:24.000 243 33843.36 302.79 17120.01 88888.00 2019-08-31 00:52:25.000 243 33843.37 302.82 17119.99 37928.18 2019-08-31 00:52:26.000 243 33843.35 302.83 17119.97 88888.00 2019-08-31 00:52:27.000 243 33843.37 302.85 17120.02 88888.00 2019-08-31 00:52:28.000 243 33843.43 302.85 17120.01 88888.00 2019-08-31 00:52:29.000 243 33843.45 302.93 17120.00 88888.00 2019-08-31 00:52:30.000 243 33843.47 302.96 17119.97 37928.28 2019-08-31 00:52:31.000 243 33843.50 302.98 17119.91 88888.00 2019-08-31 00:52:32.000 243 33843.49 303.01 17119.88 88888.00 2019-08-31 00:52:33.000 243 33843.54 303.04 17119.95 88888.00 2019-08-31 00:52:34.000 243 33843.54 303.08 17119.97 88888.00 2019-08-31 00:52:35.000 243 33843.58 303.12 17119.97 37928.36 2019-08-31 00:52:36.000 243 33843.59 303.13 17119.93 88888.00 2019-08-31 00:52:37.000 243 33843.61 303.17 17119.94 88888.00 2019-08-31 00:52:38.000 243 33843.63 303.19 17119.91 88888.00 2019-08-31 00:52:39.000 243 33843.62 303.18 17119.91 88888.00 2019-08-31 00:52:40.000 243 33843.65 303.20 17119.88 37928.50 2019-08-31 00:52:41.000 243 33843.69 303.24 17119.90 88888.00 2019-08-31 00:52:42.000 243 33843.70 303.26 17119.81 88888.00 2019-08-31 00:52:43.000 243 33843.75 303.27 17119.83 88888.00 2019-08-31 00:52:44.000 243 33843.78 303.33 17119.86 88888.00 2019-08-31 00:52:45.000 243 33843.81 303.36 17119.88 37928.48 2019-08-31 00:52:46.000 243 33843.82 303.41 17119.90 88888.00 2019-08-31 00:52:47.000 243 33843.89 303.44 17119.88 88888.00 2019-08-31 00:52:48.000 243 33843.93 303.47 17119.86 88888.00 2019-08-31 00:52:49.000 243 33843.95 303.47 17119.92 88888.00 2019-08-31 00:52:50.000 243 33843.96 303.50 17119.94 37928.66 2019-08-31 00:52:51.000 243 33843.94 303.55 17119.93 88888.00 2019-08-31 00:52:52.000 243 33843.93 303.57 17119.90 88888.00 2019-08-31 00:52:53.000 243 33843.96 303.56 17119.85 88888.00 2019-08-31 00:52:54.000 243 33843.94 303.56 17119.83 88888.00 2019-08-31 00:52:55.000 243 33843.97 303.59 17119.81 37928.71 2019-08-31 00:52:56.000 243 33844.00 303.64 17119.79 88888.00 2019-08-31 00:52:57.000 243 33844.05 303.68 17119.84 88888.00 2019-08-31 00:52:58.000 243 33844.06 303.72 17119.85 88888.00 2019-08-31 00:52:59.000 243 33844.06 303.79 17119.84 88888.00 2019-08-31 00:53:00.000 243 33844.10 303.77 17119.84 37928.86 2019-08-31 00:53:01.000 243 33844.15 303.79 17119.81 88888.00 2019-08-31 00:53:02.000 243 33844.16 303.80 17119.85 88888.00 2019-08-31 00:53:03.000 243 33844.18 303.83 17119.86 88888.00 2019-08-31 00:53:04.000 243 33844.21 303.81 17119.85 88888.00 2019-08-31 00:53:05.000 243 33844.25 303.82 17119.84 37928.82 2019-08-31 00:53:06.000 243 33844.29 303.82 17119.84 88888.00 2019-08-31 00:53:07.000 243 33844.29 303.87 17119.86 88888.00 2019-08-31 00:53:08.000 243 33844.30 303.89 17119.83 88888.00 2019-08-31 00:53:09.000 243 33844.31 303.91 17119.83 88888.00 2019-08-31 00:53:10.000 243 33844.29 303.96 17119.83 37928.97 2019-08-31 00:53:11.000 243 33844.27 304.02 17119.79 88888.00 2019-08-31 00:53:12.000 243 33844.28 304.04 17119.77 88888.00 2019-08-31 00:53:13.000 243 33844.30 304.07 17119.77 88888.00 2019-08-31 00:53:14.000 243 33844.28 304.08 17119.74 88888.00 2019-08-31 00:53:15.000 243 33844.33 304.13 17119.79 37928.94 2019-08-31 00:53:16.000 243 33844.37 304.17 17119.81 88888.00 2019-08-31 00:53:17.000 243 33844.37 304.19 17119.76 88888.00 2019-08-31 00:53:18.000 243 33844.40 304.22 17119.75 88888.00 2019-08-31 00:53:19.000 243 33844.44 304.21 17119.81 88888.00 2019-08-31 00:53:20.000 243 33844.44 304.24 17119.83 37929.10 2019-08-31 00:53:21.000 243 33844.48 304.18 17119.78 88888.00 2019-08-31 00:53:22.000 243 33844.48 304.21 17119.77 88888.00 2019-08-31 00:53:23.000 243 33844.50 304.25 17119.75 88888.00 2019-08-31 00:53:24.000 243 33844.52 304.24 17119.77 88888.00 2019-08-31 00:53:25.000 243 33844.52 304.27 17119.72 37929.12 2019-08-31 00:53:26.000 243 33844.48 304.25 17119.74 88888.00 2019-08-31 00:53:27.000 243 33844.43 304.25 17119.75 88888.00 2019-08-31 00:53:28.000 243 33844.41 304.30 17119.74 88888.00 2019-08-31 00:53:29.000 243 33844.49 304.33 17119.74 88888.00 2019-08-31 00:53:30.000 243 33844.53 304.36 17119.77 37929.16 2019-08-31 00:53:31.000 243 33844.52 304.36 17119.75 88888.00 2019-08-31 00:53:32.000 243 33844.56 304.35 17119.75 88888.00 2019-08-31 00:53:33.000 243 33844.59 304.41 17119.77 88888.00 2019-08-31 00:53:34.000 243 33844.59 304.44 17119.69 88888.00 2019-08-31 00:53:35.000 243 33844.63 304.43 17119.65 37929.21 2019-08-31 00:53:36.000 243 33844.65 304.44 17119.65 88888.00 2019-08-31 00:53:37.000 243 33844.66 304.46 17119.66 88888.00 2019-08-31 00:53:38.000 243 33844.67 304.50 17119.67 88888.00 2019-08-31 00:53:39.000 243 33844.69 304.55 17119.72 88888.00 2019-08-31 00:53:40.000 243 33844.69 304.55 17119.69 37929.36 2019-08-31 00:53:41.000 243 33844.71 304.56 17119.65 88888.00 2019-08-31 00:53:42.000 243 33844.73 304.62 17119.65 88888.00 2019-08-31 00:53:43.000 243 33844.74 304.62 17119.63 88888.00 2019-08-31 00:53:44.000 243 33844.73 304.67 17119.61 88888.00 2019-08-31 00:53:45.000 243 33844.75 304.69 17119.62 37929.33 2019-08-31 00:53:46.000 243 33844.80 304.74 17119.61 88888.00 2019-08-31 00:53:47.000 243 33844.82 304.76 17119.60 88888.00 2019-08-31 00:53:48.000 243 33844.85 304.71 17119.60 88888.00 2019-08-31 00:53:49.000 243 33844.89 304.75 17119.59 88888.00 2019-08-31 00:53:50.000 243 33844.91 304.76 17119.56 37929.48 2019-08-31 00:53:51.000 243 33844.94 304.76 17119.56 88888.00 2019-08-31 00:53:52.000 243 33844.94 304.75 17119.56 88888.00 2019-08-31 00:53:53.000 243 33844.96 304.76 17119.58 88888.00 2019-08-31 00:53:54.000 243 33844.98 304.78 17119.61 88888.00 2019-08-31 00:53:55.000 243 33845.02 304.78 17119.61 37929.47 2019-08-31 00:53:56.000 243 33845.07 304.81 17119.58 88888.00 2019-08-31 00:53:57.000 243 33845.09 304.83 17119.56 88888.00 2019-08-31 00:53:58.000 243 33845.08 304.83 17119.58 88888.00 2019-08-31 00:53:59.000 243 33845.13 304.86 17119.59 88888.00 2019-08-31 00:54:00.000 243 33845.17 304.88 17119.63 37929.70 2019-08-31 00:54:01.000 243 33845.19 304.88 17119.70 88888.00 2019-08-31 00:54:02.000 243 33845.19 304.92 17119.66 88888.00 2019-08-31 00:54:03.000 243 33845.29 304.93 17119.63 88888.00 2019-08-31 00:54:04.000 243 33845.32 304.94 17119.61 88888.00 2019-08-31 00:54:05.000 243 33845.33 304.94 17119.58 37929.83 2019-08-31 00:54:06.000 243 33845.36 304.96 17119.53 88888.00 2019-08-31 00:54:07.000 243 33845.35 304.97 17119.56 88888.00 2019-08-31 00:54:08.000 243 33845.34 305.00 17119.56 88888.00 2019-08-31 00:54:09.000 243 33845.37 305.03 17119.56 88888.00 2019-08-31 00:54:10.000 243 33845.39 305.03 17119.58 37929.96 2019-08-31 00:54:11.000 243 33845.45 305.04 17119.58 88888.00 2019-08-31 00:54:12.000 243 33845.47 305.07 17119.59 88888.00 2019-08-31 00:54:13.000 243 33845.47 305.10 17119.56 88888.00 2019-08-31 00:54:14.000 243 33845.54 305.09 17119.58 88888.00 2019-08-31 00:54:15.000 243 33845.54 305.12 17119.53 37930.04 2019-08-31 00:54:16.000 243 33845.55 305.14 17119.58 88888.00 2019-08-31 00:54:17.000 243 33845.59 305.14 17119.60 88888.00 2019-08-31 00:54:18.000 243 33845.63 305.15 17119.60 88888.00 2019-08-31 00:54:19.000 243 33845.64 305.15 17119.58 88888.00 2019-08-31 00:54:20.000 243 33845.65 305.17 17119.56 37930.12 2019-08-31 00:54:21.000 243 33845.65 305.16 17119.58 88888.00 2019-08-31 00:54:22.000 243 33845.64 305.18 17119.58 88888.00 2019-08-31 00:54:23.000 243 33845.68 305.20 17119.58 88888.00 2019-08-31 00:54:24.000 243 33845.71 305.23 17119.54 88888.00 2019-08-31 00:54:25.000 243 33845.76 305.26 17119.52 37930.19 2019-08-31 00:54:26.000 243 33845.77 305.22 17119.56 88888.00 2019-08-31 00:54:27.000 243 33845.80 305.26 17119.60 88888.00 2019-08-31 00:54:28.000 243 33845.82 305.25 17119.54 88888.00 2019-08-31 00:54:29.000 243 33845.79 305.24 17119.52 88888.00 2019-08-31 00:54:30.000 243 33845.83 305.23 17119.53 37930.20 2019-08-31 00:54:31.000 243 33845.85 305.28 17119.56 88888.00 2019-08-31 00:54:32.000 243 33845.81 305.26 17119.51 88888.00 2019-08-31 00:54:33.000 243 33845.87 305.26 17119.52 88888.00 2019-08-31 00:54:34.000 243 33845.88 305.28 17119.56 88888.00 2019-08-31 00:54:35.000 243 33845.90 305.35 17119.56 37930.24 2019-08-31 00:54:36.000 243 33845.86 305.29 17119.52 88888.00 2019-08-31 00:54:37.000 243 33845.90 305.31 17119.52 88888.00 2019-08-31 00:54:38.000 243 33845.89 305.33 17119.53 88888.00 2019-08-31 00:54:39.000 243 33845.93 305.35 17119.54 88888.00 2019-08-31 00:54:40.000 243 33845.96 305.36 17119.59 37930.20 2019-08-31 00:54:41.000 243 33845.94 305.39 17119.59 88888.00 2019-08-31 00:54:42.000 243 33845.95 305.41 17119.59 88888.00 2019-08-31 00:54:43.000 243 33846.00 305.42 17119.59 88888.00 2019-08-31 00:54:44.000 243 33846.03 305.38 17119.58 88888.00 2019-08-31 00:54:45.000 243 33846.06 305.39 17119.63 37930.37 2019-08-31 00:54:46.000 243 33846.04 305.39 17119.62 88888.00 2019-08-31 00:54:47.000 243 33846.04 305.42 17119.59 88888.00 2019-08-31 00:54:48.000 243 33846.03 305.41 17119.56 88888.00 2019-08-31 00:54:49.000 243 33846.02 305.47 17119.53 88888.00 2019-08-31 00:54:50.000 243 33846.04 305.47 17119.52 37930.47 2019-08-31 00:54:51.000 243 33846.05 305.45 17119.50 88888.00 2019-08-31 00:54:52.000 243 33846.07 305.44 17119.53 88888.00 2019-08-31 00:54:53.000 243 33846.08 305.43 17119.50 88888.00 2019-08-31 00:54:54.000 243 33846.10 305.46 17119.49 88888.00 2019-08-31 00:54:55.000 243 33846.15 305.48 17119.49 37930.35 2019-08-31 00:54:56.000 243 33846.14 305.49 17119.49 88888.00 2019-08-31 00:54:57.000 243 33846.15 305.48 17119.49 88888.00 2019-08-31 00:54:58.000 243 33846.14 305.51 17119.50 88888.00 2019-08-31 00:54:59.000 243 33846.19 305.49 17119.52 88888.00 2019-08-31 00:55:00.000 243 33846.19 305.47 17119.50 37930.52 2019-08-31 00:55:01.000 243 33846.21 305.47 17119.50 88888.00 2019-08-31 00:55:02.000 243 33846.23 305.49 17119.47 88888.00 2019-08-31 00:55:03.000 243 33846.23 305.52 17119.45 88888.00 2019-08-31 00:55:04.000 243 33846.26 305.51 17119.49 88888.00 2019-08-31 00:55:05.000 243 33846.29 305.53 17119.50 37930.57 2019-08-31 00:55:06.000 243 33846.33 305.47 17119.50 88888.00 2019-08-31 00:55:07.000 243 33846.30 305.46 17119.49 88888.00 2019-08-31 00:55:08.000 243 33846.32 305.47 17119.49 88888.00 2019-08-31 00:55:09.000 243 33846.33 305.44 17119.47 88888.00 2019-08-31 00:55:10.000 243 33846.32 305.45 17119.42 37930.67 2019-08-31 00:55:11.000 243 33846.33 305.47 17119.44 88888.00 2019-08-31 00:55:12.000 243 33846.34 305.50 17119.47 88888.00 2019-08-31 00:55:13.000 243 33846.37 305.51 17119.47 88888.00 2019-08-31 00:55:14.000 243 33846.35 305.49 17119.51 88888.00 2019-08-31 00:55:15.000 243 33846.35 305.52 17119.53 37930.72 2019-08-31 00:55:16.000 243 33846.35 305.55 17119.54 88888.00 2019-08-31 00:55:17.000 243 33846.35 305.55 17119.51 88888.00 2019-08-31 00:55:18.000 243 33846.42 305.54 17119.53 88888.00 2019-08-31 00:55:19.000 243 33846.40 305.58 17119.49 88888.00 2019-08-31 00:55:20.000 243 33846.41 305.58 17119.47 37930.75 2019-08-31 00:55:21.000 243 33846.46 305.59 17119.45 88888.00 2019-08-31 00:55:22.000 243 33846.46 305.60 17119.49 88888.00 2019-08-31 00:55:23.000 243 33846.50 305.62 17119.47 88888.00 2019-08-31 00:55:24.000 243 33846.55 305.63 17119.47 88888.00 2019-08-31 00:55:25.000 243 33846.55 305.63 17119.49 37930.73 2019-08-31 00:55:26.000 243 33846.56 305.64 17119.40 88888.00 2019-08-31 00:55:27.000 243 33846.57 305.66 17119.38 88888.00 2019-08-31 00:55:28.000 243 33846.61 305.71 17119.43 88888.00 2019-08-31 00:55:29.000 243 33846.62 305.70 17119.41 88888.00 2019-08-31 00:55:30.000 243 33846.60 305.69 17119.40 37930.87 2019-08-31 00:55:31.000 243 33846.64 305.72 17119.38 88888.00 2019-08-31 00:55:32.000 243 33846.63 305.73 17119.31 88888.00 2019-08-31 00:55:33.000 243 33846.69 305.74 17119.28 88888.00 2019-08-31 00:55:34.000 243 33846.70 305.70 17119.31 88888.00 2019-08-31 00:55:35.000 243 33846.72 305.72 17119.31 37930.82 2019-08-31 00:55:36.000 243 33846.71 305.70 17119.31 88888.00 2019-08-31 00:55:37.000 243 33846.70 305.69 17119.31 88888.00 2019-08-31 00:55:38.000 243 33846.73 305.72 17119.27 88888.00 2019-08-31 00:55:39.000 243 33846.74 305.76 17119.25 88888.00 2019-08-31 00:55:40.000 243 33846.78 305.77 17119.25 37931.00 2019-08-31 00:55:41.000 243 33846.81 305.75 17119.25 88888.00 2019-08-31 00:55:42.000 243 33846.85 305.76 17119.26 88888.00 2019-08-31 00:55:43.000 243 33846.89 305.82 17119.27 88888.00 2019-08-31 00:55:44.000 243 33846.90 305.81 17119.27 88888.00 2019-08-31 00:55:45.000 243 33846.92 305.83 17119.29 37931.14 2019-08-31 00:55:46.000 243 33846.94 305.81 17119.29 88888.00 2019-08-31 00:55:47.000 243 33846.95 305.77 17119.26 88888.00 2019-08-31 00:55:48.000 243 33846.96 305.79 17119.24 88888.00 2019-08-31 00:55:49.000 243 33847.01 305.83 17119.22 88888.00 2019-08-31 00:55:50.000 243 33847.04 305.85 17119.22 37931.20 2019-08-31 00:55:51.000 243 33847.08 305.82 17119.25 88888.00 2019-08-31 00:55:52.000 243 33847.08 305.79 17119.27 88888.00 2019-08-31 00:55:53.000 243 33847.10 305.85 17119.26 88888.00 2019-08-31 00:55:54.000 243 33847.12 305.87 17119.25 88888.00 2019-08-31 00:55:55.000 243 33847.11 305.93 17119.24 37931.24 2019-08-31 00:55:56.000 243 33847.12 305.95 17119.25 88888.00 2019-08-31 00:55:57.000 243 33847.13 306.00 17119.24 88888.00 2019-08-31 00:55:58.000 243 33847.14 305.98 17119.25 88888.00 2019-08-31 00:55:59.000 243 33847.14 305.98 17119.27 88888.00 2019-08-31 00:56:00.000 243 33847.18 306.00 17119.26 37931.42 2019-08-31 00:56:01.000 243 33847.19 306.02 17119.27 88888.00 2019-08-31 00:56:02.000 243 33847.22 306.06 17119.24 88888.00 2019-08-31 00:56:03.000 243 33847.23 306.11 17119.24 88888.00 2019-08-31 00:56:04.000 243 33847.18 306.07 17119.28 88888.00 2019-08-31 00:56:05.000 243 33847.16 306.03 17119.29 37931.47 2019-08-31 00:56:06.000 243 33847.21 306.09 17119.31 88888.00 2019-08-31 00:56:07.000 243 33847.21 306.14 17119.25 88888.00 2019-08-31 00:56:08.000 243 33847.19 306.13 17119.22 88888.00 2019-08-31 00:56:09.000 243 33847.21 306.14 17119.24 88888.00 2019-08-31 00:56:10.000 243 33847.23 306.14 17119.26 37931.51 2019-08-31 00:56:11.000 243 33847.26 306.11 17119.28 88888.00 2019-08-31 00:56:12.000 243 33847.22 306.14 17119.27 88888.00 2019-08-31 00:56:13.000 243 33847.20 306.16 17119.26 88888.00 2019-08-31 00:56:14.000 243 33847.24 306.16 17119.29 88888.00 2019-08-31 00:56:15.000 243 33847.25 306.19 17119.34 37931.45 2019-08-31 00:56:16.000 243 33847.27 306.21 17119.34 88888.00 2019-08-31 00:56:17.000 243 33847.20 306.24 17119.31 88888.00 2019-08-31 00:56:18.000 243 33847.20 306.28 17119.34 88888.00 2019-08-31 00:56:19.000 243 33847.24 306.30 17119.38 88888.00 2019-08-31 00:56:20.000 243 33847.21 306.30 17119.40 37931.39 2019-08-31 00:56:21.000 243 33847.20 306.32 17119.40 88888.00 2019-08-31 00:56:22.000 243 33847.18 306.34 17119.40 88888.00 2019-08-31 00:56:23.000 243 33847.16 306.37 17119.40 88888.00 2019-08-31 00:56:24.000 243 33847.14 306.36 17119.38 88888.00 2019-08-31 00:56:25.000 243 33847.13 306.34 17119.34 37931.49 2019-08-31 00:56:26.000 243 33847.14 306.34 17119.35 88888.00 2019-08-31 00:56:27.000 243 33847.12 306.38 17119.35 88888.00 2019-08-31 00:56:28.000 243 33847.17 306.38 17119.35 88888.00 2019-08-31 00:56:29.000 243 33847.18 306.38 17119.34 88888.00 2019-08-31 00:56:30.000 243 33847.15 306.39 17119.33 37931.44 2019-08-31 00:56:31.000 243 33847.17 306.40 17119.35 88888.00 2019-08-31 00:56:32.000 243 33847.16 306.37 17119.38 88888.00 2019-08-31 00:56:33.000 243 33847.11 306.40 17119.41 88888.00 2019-08-31 00:56:34.000 243 33847.11 306.41 17119.42 88888.00 2019-08-31 00:56:35.000 243 33847.10 306.43 17119.34 37931.35 2019-08-31 00:56:36.000 243 33847.11 306.46 17119.34 88888.00 2019-08-31 00:56:37.000 243 33847.12 306.45 17119.35 88888.00 2019-08-31 00:56:38.000 243 33847.07 306.43 17119.34 88888.00 2019-08-31 00:56:39.000 243 33847.08 306.45 17119.40 88888.00 2019-08-31 00:56:40.000 243 33847.08 306.45 17119.38 37931.34 2019-08-31 00:56:41.000 243 33847.06 306.45 17119.35 88888.00 2019-08-31 00:56:42.000 243 33847.05 306.44 17119.35 88888.00 2019-08-31 00:56:43.000 243 33847.06 306.47 17119.35 88888.00 2019-08-31 00:56:44.000 243 33847.03 306.46 17119.29 88888.00 2019-08-31 00:56:45.000 243 33847.06 306.49 17119.28 37931.25 2019-08-31 00:56:46.000 243 33847.06 306.52 17119.33 88888.00 2019-08-31 00:56:47.000 243 33847.08 306.53 17119.34 88888.00 2019-08-31 00:56:48.000 243 33847.09 306.53 17119.33 88888.00 2019-08-31 00:56:49.000 243 33847.08 306.55 17119.29 88888.00 2019-08-31 00:56:50.000 243 33847.11 306.54 17119.33 37931.29 2019-08-31 00:56:51.000 243 33847.11 306.50 17119.33 88888.00 2019-08-31 00:56:52.000 243 33847.13 306.55 17119.26 88888.00 2019-08-31 00:56:53.000 243 33847.18 306.57 17119.29 88888.00 2019-08-31 00:56:54.000 243 33847.18 306.57 17119.28 88888.00 2019-08-31 00:56:55.000 243 33847.17 306.57 17119.31 37931.36 2019-08-31 00:56:56.000 243 33847.17 306.56 17119.24 88888.00 2019-08-31 00:56:57.000 243 33847.18 306.57 17119.24 88888.00 2019-08-31 00:56:58.000 243 33847.21 306.61 17119.24 88888.00 2019-08-31 00:56:59.000 243 33847.21 306.64 17119.24 88888.00 2019-08-31 00:57:00.000 243 33847.24 306.67 17119.25 37931.42 2019-08-31 00:57:01.000 243 33847.25 306.69 17119.26 88888.00 2019-08-31 00:57:02.000 243 33847.24 306.70 17119.27 88888.00 2019-08-31 00:57:03.000 243 33847.29 306.70 17119.27 88888.00 2019-08-31 00:57:04.000 243 33847.32 306.70 17119.28 88888.00 2019-08-31 00:57:05.000 243 33847.29 306.70 17119.25 37931.43 2019-08-31 00:57:06.000 243 33847.31 306.74 17119.27 88888.00 2019-08-31 00:57:07.000 243 33847.31 306.78 17119.28 88888.00 2019-08-31 00:57:08.000 243 33847.33 306.79 17119.24 88888.00 2019-08-31 00:57:09.000 243 33847.37 306.78 17119.24 88888.00 2019-08-31 00:57:10.000 243 33847.36 306.76 17119.27 37931.44 2019-08-31 00:57:11.000 243 33847.37 306.80 17119.27 88888.00 2019-08-31 00:57:12.000 243 33847.37 306.80 17119.28 88888.00 2019-08-31 00:57:13.000 243 33847.40 306.84 17119.24 88888.00 2019-08-31 00:57:14.000 243 33847.41 306.85 17119.24 88888.00 2019-08-31 00:57:15.000 243 33847.42 306.85 17119.28 37931.60 2019-08-31 00:57:16.000 243 33847.42 306.83 17119.26 88888.00 2019-08-31 00:57:17.000 243 33847.41 306.89 17119.26 88888.00 2019-08-31 00:57:18.000 243 33847.38 306.90 17119.28 88888.00 2019-08-31 00:57:19.000 243 33847.42 306.90 17119.28 88888.00 2019-08-31 00:57:20.000 243 33847.41 306.90 17119.28 37931.62 2019-08-31 00:57:21.000 243 33847.38 306.89 17119.29 88888.00 2019-08-31 00:57:22.000 243 33847.35 306.91 17119.29 88888.00 2019-08-31 00:57:23.000 243 33847.37 306.91 17119.28 88888.00 2019-08-31 00:57:24.000 243 33847.34 306.91 17119.31 88888.00 2019-08-31 00:57:25.000 243 33847.34 306.95 17119.33 37931.48 2019-08-31 00:57:26.000 243 33847.30 306.94 17119.33 88888.00 2019-08-31 00:57:27.000 243 33847.26 306.93 17119.29 88888.00 2019-08-31 00:57:28.000 243 33847.26 306.93 17119.31 88888.00 2019-08-31 00:57:29.000 243 33847.29 306.91 17119.31 88888.00 2019-08-31 00:57:30.000 243 33847.28 306.92 17119.31 37931.45 2019-08-31 00:57:31.000 243 33847.26 306.90 17119.29 88888.00 2019-08-31 00:57:32.000 243 33847.24 306.91 17119.29 88888.00 2019-08-31 00:57:33.000 243 33847.24 306.92 17119.28 88888.00 2019-08-31 00:57:34.000 243 33847.19 306.92 17119.24 88888.00 2019-08-31 00:57:35.000 243 33847.15 306.91 17119.26 37931.39 2019-08-31 00:57:36.000 243 33847.12 306.97 17119.25 88888.00 2019-08-31 00:57:37.000 243 33847.10 306.99 17119.29 88888.00 2019-08-31 00:57:38.000 243 33847.13 306.96 17119.26 88888.00 2019-08-31 00:57:39.000 243 33847.13 307.01 17119.24 88888.00 2019-08-31 00:57:40.000 243 33847.09 307.04 17119.31 37931.36 2019-08-31 00:57:41.000 243 33847.06 307.03 17119.31 88888.00 2019-08-31 00:57:42.000 243 33847.08 307.03 17119.29 88888.00 2019-08-31 00:57:43.000 243 33847.06 306.99 17119.26 88888.00 2019-08-31 00:57:44.000 243 33847.08 307.02 17119.29 88888.00 2019-08-31 00:57:45.000 243 33847.05 307.03 17119.31 37931.34 2019-08-31 00:57:46.000 243 33847.01 307.03 17119.29 88888.00 2019-08-31 00:57:47.000 243 33846.96 307.01 17119.28 88888.00 2019-08-31 00:57:48.000 243 33846.98 307.02 17119.26 88888.00 2019-08-31 00:57:49.000 243 33847.00 307.03 17119.33 88888.00 2019-08-31 00:57:50.000 243 33846.97 307.06 17119.35 37931.23 2019-08-31 00:57:51.000 243 33846.92 307.07 17119.33 88888.00 2019-08-31 00:57:52.000 243 33846.84 307.04 17119.31 88888.00 2019-08-31 00:57:53.000 243 33846.80 307.02 17119.31 88888.00 2019-08-31 00:57:54.000 243 33846.79 307.04 17119.33 88888.00 2019-08-31 00:57:55.000 243 33846.77 307.06 17119.34 37931.11 2019-08-31 00:57:56.000 243 33846.76 307.09 17119.38 88888.00 2019-08-31 00:57:57.000 243 33846.75 307.08 17119.38 88888.00 2019-08-31 00:57:58.000 243 33846.74 307.09 17119.40 88888.00 2019-08-31 00:57:59.000 243 33846.73 307.12 17119.36 88888.00 2019-08-31 00:58:00.000 243 33846.76 307.14 17119.38 37931.07 2019-08-31 00:58:01.000 243 33846.73 307.20 17119.36 88888.00 2019-08-31 00:58:02.000 243 33846.76 307.18 17119.36 88888.00 2019-08-31 00:58:03.000 243 33846.77 307.19 17119.33 88888.00 2019-08-31 00:58:04.000 243 33846.74 307.20 17119.33 88888.00 2019-08-31 00:58:05.000 243 33846.79 307.23 17119.35 37930.93 2019-08-31 00:58:06.000 243 33846.78 307.23 17119.34 88888.00 2019-08-31 00:58:07.000 243 33846.75 307.27 17119.33 88888.00 2019-08-31 00:58:08.000 243 33846.70 307.29 17119.40 88888.00 2019-08-31 00:58:09.000 243 33846.70 307.29 17119.40 88888.00 2019-08-31 00:58:10.000 243 33846.73 307.28 17119.40 37931.03 2019-08-31 00:58:11.000 243 33846.70 307.30 17119.40 88888.00 2019-08-31 00:58:12.000 243 33846.68 307.31 17119.38 88888.00 2019-08-31 00:58:13.000 243 33846.73 307.28 17119.40 88888.00 2019-08-31 00:58:14.000 243 33846.69 307.28 17119.38 88888.00 2019-08-31 00:58:15.000 243 33846.64 307.31 17119.40 37931.05 2019-08-31 00:58:16.000 243 33846.64 307.35 17119.35 88888.00 2019-08-31 00:58:17.000 243 33846.67 307.36 17119.31 88888.00 2019-08-31 00:58:18.000 243 33846.64 307.40 17119.29 88888.00 2019-08-31 00:58:19.000 243 33846.65 307.41 17119.33 88888.00 2019-08-31 00:58:20.000 243 33846.61 307.40 17119.33 37930.98 2019-08-31 00:58:21.000 243 33846.60 307.37 17119.35 88888.00 2019-08-31 00:58:22.000 243 33846.59 307.40 17119.38 88888.00 2019-08-31 00:58:23.000 243 33846.59 307.46 17119.40 88888.00 2019-08-31 00:58:24.000 243 33846.59 307.45 17119.35 88888.00 2019-08-31 00:58:25.000 243 33846.58 307.42 17119.38 37930.88 2019-08-31 00:58:26.000 243 33846.57 307.45 17119.38 88888.00 2019-08-31 00:58:27.000 243 33846.55 307.45 17119.38 88888.00 2019-08-31 00:58:28.000 243 33846.56 307.49 17119.38 88888.00 2019-08-31 00:58:29.000 243 33846.59 307.51 17119.41 88888.00 2019-08-31 00:58:30.000 243 33846.60 307.54 17119.40 37930.91 2019-08-31 00:58:31.000 243 33846.60 307.56 17119.38 88888.00 2019-08-31 00:58:32.000 243 33846.61 307.57 17119.33 88888.00 2019-08-31 00:58:33.000 243 33846.64 307.56 17119.33 88888.00 2019-08-31 00:58:34.000 243 33846.64 307.55 17119.31 88888.00 2019-08-31 00:58:35.000 243 33846.61 307.52 17119.33 37930.90 2019-08-31 00:58:36.000 243 33846.61 307.56 17119.33 88888.00 2019-08-31 00:58:37.000 243 33846.61 307.59 17119.38 88888.00 2019-08-31 00:58:38.000 243 33846.63 307.57 17119.38 88888.00 2019-08-31 00:58:39.000 243 33846.63 307.58 17119.38 88888.00 2019-08-31 00:58:40.000 243 33846.57 307.62 17119.38 37930.91 2019-08-31 00:58:41.000 243 33846.55 307.68 17119.36 88888.00 2019-08-31 00:58:42.000 243 33846.57 307.66 17119.38 88888.00 2019-08-31 00:58:43.000 243 33846.57 307.65 17119.36 88888.00 2019-08-31 00:58:44.000 243 33846.58 307.61 17119.33 88888.00 2019-08-31 00:58:45.000 243 33846.61 307.66 17119.33 37930.87 2019-08-31 00:58:46.000 243 33846.61 307.69 17119.34 88888.00 2019-08-31 00:58:47.000 243 33846.58 307.67 17119.38 88888.00 2019-08-31 00:58:48.000 243 33846.56 307.67 17119.35 88888.00 2019-08-31 00:58:49.000 243 33846.54 307.67 17119.31 88888.00 2019-08-31 00:58:50.000 243 33846.52 307.64 17119.38 37930.86 2019-08-31 00:58:51.000 243 33846.53 307.66 17119.40 88888.00 2019-08-31 00:58:52.000 243 33846.54 307.72 17119.38 88888.00 2019-08-31 00:58:53.000 243 33846.56 307.68 17119.38 88888.00 2019-08-31 00:58:54.000 243 33846.53 307.73 17119.35 88888.00 2019-08-31 00:58:55.000 243 33846.52 307.78 17119.33 37930.86 2019-08-31 00:58:56.000 243 33846.49 307.77 17119.35 88888.00 2019-08-31 00:58:57.000 243 33846.49 307.74 17119.38 88888.00 2019-08-31 00:58:58.000 243 33846.49 307.74 17119.34 88888.00 2019-08-31 00:58:59.000 243 33846.50 307.74 17119.38 88888.00 2019-08-31 00:59:00.000 243 33846.46 307.70 17119.38 37930.85 2019-08-31 00:59:01.000 243 33846.46 307.73 17119.36 88888.00 2019-08-31 00:59:02.000 243 33846.48 307.74 17119.33 88888.00 2019-08-31 00:59:03.000 243 33846.48 307.73 17119.35 88888.00 2019-08-31 00:59:04.000 243 33846.53 307.74 17119.40 88888.00 2019-08-31 00:59:05.000 243 33846.56 307.76 17119.40 37930.93 2019-08-31 00:59:06.000 243 33846.51 307.75 17119.40 88888.00 2019-08-31 00:59:07.000 243 33846.54 307.77 17119.38 88888.00 2019-08-31 00:59:08.000 243 33846.52 307.79 17119.36 88888.00 2019-08-31 00:59:09.000 243 33846.52 307.76 17119.34 88888.00 2019-08-31 00:59:10.000 243 33846.52 307.75 17119.35 37930.88 2019-08-31 00:59:11.000 243 33846.51 307.78 17119.33 88888.00 2019-08-31 00:59:12.000 243 33846.46 307.81 17119.36 88888.00 2019-08-31 00:59:13.000 243 33846.46 307.82 17119.38 88888.00 2019-08-31 00:59:14.000 243 33846.43 307.81 17119.33 88888.00 2019-08-31 00:59:15.000 243 33846.46 307.84 17119.33 37930.90 2019-08-31 00:59:16.000 243 33846.45 307.90 17119.33 88888.00 2019-08-31 00:59:17.000 243 33846.47 307.93 17119.36 88888.00 2019-08-31 00:59:18.000 243 33846.43 307.92 17119.38 88888.00 2019-08-31 00:59:19.000 243 33846.41 307.94 17119.38 88888.00 2019-08-31 00:59:20.000 243 33846.42 307.91 17119.38 37930.86 2019-08-31 00:59:21.000 243 33846.40 307.94 17119.38 88888.00 2019-08-31 00:59:22.000 243 33846.45 307.95 17119.40 88888.00 2019-08-31 00:59:23.000 243 33846.47 307.97 17119.42 88888.00 2019-08-31 00:59:24.000 243 33846.43 307.97 17119.40 88888.00 2019-08-31 00:59:25.000 243 33846.44 308.00 17119.40 37930.83 2019-08-31 00:59:26.000 243 33846.43 308.06 17119.41 88888.00 2019-08-31 00:59:27.000 243 33846.43 308.06 17119.44 88888.00 2019-08-31 00:59:28.000 243 33846.44 308.05 17119.44 88888.00 2019-08-31 00:59:29.000 243 33846.43 308.04 17119.42 88888.00 2019-08-31 00:59:30.000 243 33846.39 308.03 17119.38 37930.82 2019-08-31 00:59:31.000 243 33846.44 308.04 17119.41 88888.00 2019-08-31 00:59:32.000 243 33846.43 308.06 17119.41 88888.00 2019-08-31 00:59:33.000 243 33846.42 308.07 17119.38 88888.00 2019-08-31 00:59:34.000 243 33846.41 308.07 17119.33 88888.00 2019-08-31 00:59:35.000 243 33846.44 308.09 17119.33 37930.86 2019-08-31 00:59:36.000 243 33846.44 308.09 17119.33 88888.00 2019-08-31 00:59:37.000 243 33846.41 308.07 17119.33 88888.00 2019-08-31 00:59:38.000 243 33846.39 308.10 17119.36 88888.00 2019-08-31 00:59:39.000 243 33846.40 308.11 17119.33 88888.00 2019-08-31 00:59:40.000 243 33846.37 308.14 17119.34 37930.74 2019-08-31 00:59:41.000 243 33846.40 308.13 17119.33 88888.00 2019-08-31 00:59:42.000 243 33846.40 308.14 17119.29 88888.00 2019-08-31 00:59:43.000 243 33846.38 308.18 17119.29 88888.00 2019-08-31 00:59:44.000 243 33846.36 308.20 17119.31 88888.00 2019-08-31 00:59:45.000 243 33846.34 308.16 17119.31 37930.75 2019-08-31 00:59:46.000 243 33846.32 308.14 17119.33 88888.00 2019-08-31 00:59:47.000 243 33846.33 308.19 17119.38 88888.00 2019-08-31 00:59:48.000 243 33846.30 308.19 17119.35 88888.00 2019-08-31 00:59:49.000 243 33846.30 308.18 17119.34 88888.00 2019-08-31 00:59:50.000 243 33846.32 308.16 17119.31 37930.76 2019-08-31 00:59:51.000 243 33846.31 308.17 17119.33 88888.00 2019-08-31 00:59:52.000 243 33846.27 308.18 17119.34 88888.00 2019-08-31 00:59:53.000 243 33846.31 308.25 17119.33 88888.00 2019-08-31 00:59:54.000 243 33846.32 308.22 17119.27 88888.00 2019-08-31 00:59:55.000 243 33846.31 308.21 17119.29 37930.71 2019-08-31 00:59:56.000 243 33846.32 308.26 17119.33 88888.00 2019-08-31 00:59:57.000 243 33846.31 308.23 17119.34 88888.00 2019-08-31 00:59:58.000 243 33846.34 308.24 17119.29 88888.00 2019-08-31 00:59:59.000 243 33846.37 308.25 17119.31 88888.00 2019-08-31 01:00:00.000 243 33846.36 308.24 17119.31 37930.80 2019-08-31 01:00:01.000 243 33846.34 308.22 17119.33 88888.00 2019-08-31 01:00:02.000 243 33846.32 308.19 17119.31 88888.00 2019-08-31 01:00:03.000 243 33846.33 308.20 17119.29 88888.00 2019-08-31 01:00:04.000 243 33846.32 308.24 17119.31 88888.00 2019-08-31 01:00:05.000 243 33846.29 308.25 17119.33 37930.70 2019-08-31 01:00:06.000 243 33846.26 308.27 17119.33 88888.00 2019-08-31 01:00:07.000 243 33846.28 308.28 17119.33 88888.00 2019-08-31 01:00:08.000 243 33846.30 308.25 17119.33 88888.00 2019-08-31 01:00:09.000 243 33846.34 308.27 17119.31 88888.00 2019-08-31 01:00:10.000 243 33846.31 308.28 17119.29 37930.70 2019-08-31 01:00:11.000 243 33846.34 308.28 17119.31 88888.00 2019-08-31 01:00:12.000 243 33846.34 308.30 17119.26 88888.00 2019-08-31 01:00:13.000 243 33846.34 308.28 17119.29 88888.00 2019-08-31 01:00:14.000 243 33846.33 308.25 17119.29 88888.00 2019-08-31 01:00:15.000 243 33846.32 308.30 17119.25 37930.66 2019-08-31 01:00:16.000 243 33846.31 308.32 17119.31 88888.00 2019-08-31 01:00:17.000 243 33846.28 308.30 17119.31 88888.00 2019-08-31 01:00:18.000 243 33846.31 308.32 17119.33 88888.00 2019-08-31 01:00:19.000 243 33846.30 308.32 17119.34 88888.00 2019-08-31 01:00:20.000 243 33846.31 308.31 17119.33 37930.68 2019-08-31 01:00:21.000 243 33846.32 308.32 17119.33 88888.00 2019-08-31 01:00:22.000 243 33846.25 308.32 17119.31 88888.00 2019-08-31 01:00:23.000 243 33846.26 308.34 17119.31 88888.00 2019-08-31 01:00:24.000 243 33846.23 308.31 17119.31 88888.00 2019-08-31 01:00:25.000 243 33846.26 308.30 17119.31 37930.60 2019-08-31 01:00:26.000 243 33846.27 308.33 17119.29 88888.00 2019-08-31 01:00:27.000 243 33846.27 308.35 17119.33 88888.00 2019-08-31 01:00:28.000 243 33846.24 308.32 17119.33 88888.00 2019-08-31 01:00:29.000 243 33846.22 308.31 17119.28 88888.00 2019-08-31 01:00:30.000 243 33846.20 308.31 17119.26 37930.53 2019-08-31 01:00:31.000 243 33846.20 308.31 17119.29 88888.00 2019-08-31 01:00:32.000 243 33846.22 308.33 17119.31 88888.00 2019-08-31 01:00:33.000 243 33846.23 308.31 17119.31 88888.00 2019-08-31 01:00:34.000 243 33846.22 308.29 17119.31 88888.00 2019-08-31 01:00:35.000 243 33846.20 308.35 17119.29 37930.50 2019-08-31 01:00:36.000 243 33846.18 308.35 17119.31 88888.00 2019-08-31 01:00:37.000 243 33846.21 308.34 17119.31 88888.00 2019-08-31 01:00:38.000 243 33846.20 308.33 17119.31 88888.00 2019-08-31 01:00:39.000 243 33846.20 308.34 17119.31 88888.00 2019-08-31 01:00:40.000 243 33846.14 308.36 17119.29 37930.53 2019-08-31 01:00:41.000 243 33846.08 308.36 17119.26 88888.00 2019-08-31 01:00:42.000 243 33846.07 308.35 17119.19 88888.00 2019-08-31 01:00:43.000 243 33846.05 308.35 17119.24 88888.00 2019-08-31 01:00:44.000 243 33846.03 308.33 17119.28 88888.00 2019-08-31 01:00:45.000 243 33845.98 308.34 17119.28 37930.44 2019-08-31 01:00:46.000 243 33846.03 308.36 17119.31 88888.00 2019-08-31 01:00:47.000 243 33846.02 308.33 17119.26 88888.00 2019-08-31 01:00:48.000 243 33846.02 308.38 17119.24 88888.00 2019-08-31 01:00:49.000 243 33846.02 308.39 17119.24 88888.00 2019-08-31 01:00:50.000 243 33846.00 308.37 17119.24 37930.43 2019-08-31 01:00:51.000 243 33846.01 308.36 17119.25 88888.00 2019-08-31 01:00:52.000 243 33846.00 308.37 17119.24 88888.00 2019-08-31 01:00:53.000 243 33845.99 308.40 17119.22 88888.00 2019-08-31 01:00:54.000 243 33845.99 308.38 17119.25 88888.00 2019-08-31 01:00:55.000 243 33846.02 308.42 17119.26 37930.46 2019-08-31 01:00:56.000 243 33846.00 308.43 17119.27 88888.00 2019-08-31 01:00:57.000 243 33846.00 308.44 17119.31 88888.00 2019-08-31 01:00:58.000 243 33846.00 308.45 17119.31 88888.00 2019-08-31 01:00:59.000 243 33845.96 308.44 17119.36 88888.00 2019-08-31 01:01:00.000 243 33845.93 308.40 17119.34 37930.37 2019-08-31 01:01:01.000 243 33845.93 308.40 17119.33 88888.00 2019-08-31 01:01:02.000 243 33845.90 308.41 17119.34 88888.00 2019-08-31 01:01:03.000 243 33845.86 308.39 17119.33 88888.00 2019-08-31 01:01:04.000 243 33845.85 308.35 17119.31 88888.00 2019-08-31 01:01:05.000 243 33845.85 308.35 17119.33 37930.35 2019-08-31 01:01:06.000 243 33845.86 308.36 17119.33 88888.00 2019-08-31 01:01:07.000 243 33845.86 308.37 17119.33 88888.00 2019-08-31 01:01:08.000 243 33845.81 308.35 17119.33 88888.00 2019-08-31 01:01:09.000 243 33845.80 308.35 17119.31 88888.00 2019-08-31 01:01:10.000 243 33845.79 308.36 17119.31 37930.23 2019-08-31 01:01:11.000 243 33845.85 308.36 17119.34 88888.00 2019-08-31 01:01:12.000 243 33845.83 308.35 17119.34 88888.00 2019-08-31 01:01:13.000 243 33845.82 308.34 17119.34 88888.00 2019-08-31 01:01:14.000 243 33845.82 308.30 17119.36 88888.00 2019-08-31 01:01:15.000 243 33845.80 308.33 17119.40 37930.23 2019-08-31 01:01:16.000 243 33845.83 308.32 17119.38 88888.00 2019-08-31 01:01:17.000 243 33845.84 308.32 17119.36 88888.00 2019-08-31 01:01:18.000 243 33845.81 308.31 17119.40 88888.00 2019-08-31 01:01:19.000 243 33845.83 308.29 17119.42 88888.00 2019-08-31 01:01:20.000 243 33845.82 308.28 17119.38 37930.30 2019-08-31 01:01:21.000 243 33845.85 308.32 17119.36 88888.00 2019-08-31 01:01:22.000 243 33845.85 308.31 17119.31 88888.00 2019-08-31 01:01:23.000 243 33845.81 308.29 17119.29 88888.00 2019-08-31 01:01:24.000 243 33845.81 308.26 17119.33 88888.00 2019-08-31 01:01:25.000 243 33845.85 308.30 17119.29 37930.20 2019-08-31 01:01:26.000 243 33845.83 308.29 17119.28 88888.00 2019-08-31 01:01:27.000 243 33845.86 308.29 17119.33 88888.00 2019-08-31 01:01:28.000 243 33845.90 308.30 17119.31 88888.00 2019-08-31 01:01:29.000 243 33845.85 308.27 17119.31 88888.00 2019-08-31 01:01:30.000 243 33845.89 308.26 17119.31 37930.23 2019-08-31 01:01:31.000 243 33845.90 308.29 17119.29 88888.00 2019-08-31 01:01:32.000 243 33845.95 308.27 17119.27 88888.00 2019-08-31 01:01:33.000 243 33845.95 308.26 17119.26 88888.00 2019-08-31 01:01:34.000 243 33845.98 308.25 17119.29 88888.00 2019-08-31 01:01:35.000 243 33845.99 308.21 17119.29 37930.27 2019-08-31 01:01:36.000 243 33845.97 308.19 17119.28 88888.00 2019-08-31 01:01:37.000 243 33846.00 308.17 17119.28 88888.00 2019-08-31 01:01:38.000 243 33846.03 308.19 17119.24 88888.00 2019-08-31 01:01:39.000 243 33846.03 308.19 17119.28 88888.00 2019-08-31 01:01:40.000 243 33846.00 308.17 17119.27 37930.40 2019-08-31 01:01:41.000 243 33846.03 308.15 17119.25 88888.00 2019-08-31 01:01:42.000 243 33846.01 308.19 17119.25 88888.00 2019-08-31 01:01:43.000 243 33846.08 308.17 17119.29 88888.00 2019-08-31 01:01:44.000 243 33846.10 308.15 17119.26 88888.00 2019-08-31 01:01:45.000 243 33846.07 308.16 17119.28 37930.46 2019-08-31 01:01:46.000 243 33846.10 308.18 17119.31 88888.00 2019-08-31 01:01:47.000 243 33846.10 308.16 17119.29 88888.00 2019-08-31 01:01:48.000 243 33846.09 308.16 17119.26 88888.00 2019-08-31 01:01:49.000 243 33846.06 308.14 17119.31 88888.00 2019-08-31 01:01:50.000 243 33846.09 308.20 17119.29 37930.41 2019-08-31 01:01:51.000 243 33846.09 308.18 17119.31 88888.00 2019-08-31 01:01:52.000 243 33846.11 308.15 17119.31 88888.00 2019-08-31 01:01:53.000 243 33846.12 308.13 17119.35 88888.00 2019-08-31 01:01:54.000 243 33846.14 308.11 17119.35 88888.00 2019-08-31 01:01:55.000 243 33846.14 308.10 17119.33 37930.44 2019-08-31 01:01:56.000 243 33846.13 308.09 17119.29 88888.00 2019-08-31 01:01:57.000 243 33846.19 308.09 17119.29 88888.00 2019-08-31 01:01:58.000 243 33846.21 308.11 17119.33 88888.00 2019-08-31 01:01:59.000 243 33846.20 308.09 17119.34 88888.00 2019-08-31 01:02:00.000 243 33846.23 308.09 17119.31 37930.56 2019-08-31 01:02:01.000 243 33846.23 308.08 17119.31 88888.00 2019-08-31 01:02:02.000 243 33846.23 308.09 17119.31 88888.00 2019-08-31 01:02:03.000 243 33846.24 308.05 17119.29 88888.00 2019-08-31 01:02:04.000 243 33846.26 308.09 17119.20 88888.00 2019-08-31 01:02:05.000 243 33846.30 308.11 17119.18 37930.65 2019-08-31 01:02:06.000 243 33846.31 308.09 17119.18 88888.00 2019-08-31 01:02:07.000 243 33846.34 308.07 17119.22 88888.00 2019-08-31 01:02:08.000 243 33846.34 308.07 17119.24 88888.00 2019-08-31 01:02:09.000 243 33846.34 308.06 17119.25 88888.00 2019-08-31 01:02:10.000 243 33846.33 308.04 17119.24 37930.57 2019-08-31 01:02:11.000 243 33846.32 308.02 17119.24 88888.00 2019-08-31 01:02:12.000 243 33846.30 308.02 17119.25 88888.00 2019-08-31 01:02:13.000 243 33846.33 308.05 17119.29 88888.00 2019-08-31 01:02:14.000 243 33846.32 308.06 17119.26 88888.00 2019-08-31 01:02:15.000 243 33846.28 308.07 17119.25 37930.62 2019-08-31 01:02:16.000 243 33846.26 308.06 17119.28 88888.00 2019-08-31 01:02:17.000 243 33846.25 308.01 17119.26 88888.00 2019-08-31 01:02:18.000 243 33846.23 307.98 17119.31 88888.00 2019-08-31 01:02:19.000 243 33846.21 307.99 17119.29 88888.00 2019-08-31 01:02:20.000 243 33846.23 307.97 17119.28 37930.66 2019-08-31 01:02:21.000 243 33846.23 307.97 17119.25 88888.00 2019-08-31 01:02:22.000 243 33846.27 308.01 17119.24 88888.00 2019-08-31 01:02:23.000 243 33846.25 307.99 17119.25 88888.00 2019-08-31 01:02:24.000 243 33846.25 307.95 17119.26 88888.00 2019-08-31 01:02:25.000 243 33846.26 307.97 17119.24 37930.60 2019-08-31 01:02:26.000 243 33846.30 307.97 17119.26 88888.00 2019-08-31 01:02:27.000 243 33846.31 307.95 17119.28 88888.00 2019-08-31 01:02:28.000 243 33846.31 307.91 17119.27 88888.00 2019-08-31 01:02:29.000 243 33846.35 307.91 17119.33 88888.00 2019-08-31 01:02:30.000 243 33846.41 307.92 17119.33 37930.61 2019-08-31 01:02:31.000 243 33846.41 307.94 17119.33 88888.00 2019-08-31 01:02:32.000 243 33846.42 307.96 17119.33 88888.00 2019-08-31 01:02:33.000 243 33846.42 307.96 17119.28 88888.00 2019-08-31 01:02:34.000 243 33846.42 307.92 17119.25 88888.00 2019-08-31 01:02:35.000 243 33846.39 307.90 17119.27 37930.73 2019-08-31 01:02:36.000 243 33846.43 307.89 17119.24 88888.00 2019-08-31 01:02:37.000 243 33846.51 307.84 17119.25 88888.00 2019-08-31 01:02:38.000 243 33846.54 307.85 17119.24 88888.00 2019-08-31 01:02:39.000 243 33846.55 307.82 17119.24 88888.00 2019-08-31 01:02:40.000 243 33846.56 307.77 17119.26 37930.89 2019-08-31 01:02:41.000 243 33846.60 307.78 17119.26 88888.00 2019-08-31 01:02:42.000 243 33846.59 307.78 17119.28 88888.00 2019-08-31 01:02:43.000 243 33846.64 307.81 17119.25 88888.00 2019-08-31 01:02:44.000 243 33846.65 307.78 17119.28 88888.00 2019-08-31 01:02:45.000 243 33846.67 307.76 17119.29 37930.90 2019-08-31 01:02:46.000 243 33846.70 307.72 17119.31 88888.00 2019-08-31 01:02:47.000 243 33846.69 307.72 17119.27 88888.00 2019-08-31 01:02:48.000 243 33846.70 307.70 17119.28 88888.00 2019-08-31 01:02:49.000 243 33846.74 307.69 17119.29 88888.00 2019-08-31 01:02:50.000 243 33846.76 307.66 17119.33 37930.95 2019-08-31 01:02:51.000 243 33846.80 307.62 17119.31 88888.00 2019-08-31 01:02:52.000 243 33846.87 307.60 17119.27 88888.00 2019-08-31 01:02:53.000 243 33846.93 307.57 17119.29 88888.00 2019-08-31 01:02:54.000 243 33846.93 307.56 17119.26 88888.00 2019-08-31 01:02:55.000 243 33846.94 307.53 17119.26 37931.13 2019-08-31 01:02:56.000 243 33846.96 307.56 17119.29 88888.00 2019-08-31 01:02:57.000 243 33847.02 307.54 17119.31 88888.00 2019-08-31 01:02:58.000 243 33847.07 307.46 17119.29 88888.00 2019-08-31 01:02:59.000 243 33847.08 307.43 17119.24 88888.00 2019-08-31 01:03:00.000 243 33847.11 307.43 17119.25 37931.23 2019-08-31 01:03:01.000 243 33847.14 307.42 17119.20 88888.00 2019-08-31 01:03:02.000 243 33847.18 307.40 17119.22 88888.00 2019-08-31 01:03:03.000 243 33847.22 307.42 17119.25 88888.00 2019-08-31 01:03:04.000 243 33847.25 307.37 17119.26 88888.00 2019-08-31 01:03:05.000 243 33847.31 307.36 17119.24 37931.47 2019-08-31 01:03:06.000 243 33847.34 307.31 17119.24 88888.00 2019-08-31 01:03:07.000 243 33847.37 307.30 17119.27 88888.00 2019-08-31 01:03:08.000 243 33847.37 307.29 17119.24 88888.00 2019-08-31 01:03:09.000 243 33847.38 307.27 17119.25 88888.00 2019-08-31 01:03:10.000 243 33847.38 307.21 17119.27 37931.57 2019-08-31 01:03:11.000 243 33847.39 307.21 17119.24 88888.00 2019-08-31 01:03:12.000 243 33847.37 307.18 17119.22 88888.00 2019-08-31 01:03:13.000 243 33847.41 307.17 17119.22 88888.00 2019-08-31 01:03:14.000 243 33847.47 307.17 17119.22 88888.00 2019-08-31 01:03:15.000 243 33847.49 307.12 17119.26 37931.63 2019-08-31 01:03:16.000 243 33847.52 307.09 17119.22 88888.00 2019-08-31 01:03:17.000 243 33847.51 307.11 17119.20 88888.00 2019-08-31 01:03:18.000 243 33847.54 307.08 17119.20 88888.00 2019-08-31 01:03:19.000 243 33847.57 307.03 17119.16 88888.00 2019-08-31 01:03:20.000 243 33847.58 307.01 17119.15 37931.65 2019-08-31 01:03:21.000 243 33847.59 307.01 17119.16 88888.00 2019-08-31 01:03:22.000 243 33847.59 307.03 17119.22 88888.00 2019-08-31 01:03:23.000 243 33847.61 307.01 17119.20 88888.00 2019-08-31 01:03:24.000 243 33847.65 307.00 17119.18 88888.00 2019-08-31 01:03:25.000 243 33847.67 306.96 17119.17 37931.78 2019-08-31 01:03:26.000 243 33847.68 306.91 17119.20 88888.00 2019-08-31 01:03:27.000 243 33847.67 306.84 17119.17 88888.00 2019-08-31 01:03:28.000 243 33847.66 306.79 17119.20 88888.00 2019-08-31 01:03:29.000 243 33847.67 306.78 17119.19 88888.00 2019-08-31 01:03:30.000 243 33847.69 306.75 17119.17 37931.82 2019-08-31 01:03:31.000 243 33847.69 306.71 17119.20 88888.00 2019-08-31 01:03:32.000 243 33847.66 306.70 17119.22 88888.00 2019-08-31 01:03:33.000 243 33847.65 306.70 17119.24 88888.00 2019-08-31 01:03:34.000 243 33847.64 306.67 17119.19 88888.00 2019-08-31 01:03:35.000 243 33847.68 306.64 17119.19 37931.74 2019-08-31 01:03:36.000 243 33847.70 306.65 17119.22 88888.00 2019-08-31 01:03:37.000 243 33847.72 306.66 17119.24 88888.00 2019-08-31 01:03:38.000 243 33847.71 306.63 17119.22 88888.00 2019-08-31 01:03:39.000 243 33847.70 306.59 17119.25 88888.00 2019-08-31 01:03:40.000 243 33847.72 306.57 17119.24 37931.83 2019-08-31 01:03:41.000 243 33847.75 306.55 17119.29 88888.00 2019-08-31 01:03:42.000 243 33847.74 306.51 17119.27 88888.00 2019-08-31 01:03:43.000 243 33847.76 306.49 17119.25 88888.00 2019-08-31 01:03:44.000 243 33847.77 306.42 17119.20 88888.00 2019-08-31 01:03:45.000 243 33847.75 306.41 17119.16 37931.85 2019-08-31 01:03:46.000 243 33847.76 306.41 17119.20 88888.00 2019-08-31 01:03:47.000 243 33847.78 306.43 17119.22 88888.00 2019-08-31 01:03:48.000 243 33847.81 306.39 17119.22 88888.00 2019-08-31 01:03:49.000 243 33847.84 306.34 17119.22 88888.00 2019-08-31 01:03:50.000 243 33847.89 306.30 17119.24 37931.89 2019-08-31 01:03:51.000 243 33847.90 306.27 17119.22 88888.00 2019-08-31 01:03:52.000 243 33847.90 306.20 17119.18 88888.00 2019-08-31 01:03:53.000 243 33847.95 306.21 17119.20 88888.00 2019-08-31 01:03:54.000 243 33847.98 306.21 17119.20 88888.00 2019-08-31 01:03:55.000 243 33848.01 306.21 17119.22 37931.95 2019-08-31 01:03:56.000 243 33848.03 306.16 17119.17 88888.00 2019-08-31 01:03:57.000 243 33848.06 306.14 17119.18 88888.00 2019-08-31 01:03:58.000 243 33848.10 306.10 17119.16 88888.00 2019-08-31 01:03:59.000 243 33848.15 306.07 17119.22 88888.00 2019-08-31 01:04:00.000 243 33848.15 306.07 17119.20 37932.10 2019-08-31 01:04:01.000 243 33848.13 306.11 17119.18 88888.00 2019-08-31 01:04:02.000 243 33848.16 306.06 17119.17 88888.00 2019-08-31 01:04:03.000 243 33848.22 306.03 17119.22 88888.00 2019-08-31 01:04:04.000 243 33848.25 305.99 17119.24 88888.00 2019-08-31 01:04:05.000 243 33848.26 305.98 17119.24 37932.18 2019-08-31 01:04:06.000 243 33848.28 305.96 17119.24 88888.00 2019-08-31 01:04:07.000 243 33848.33 305.93 17119.19 88888.00 2019-08-31 01:04:08.000 243 33848.35 305.91 17119.19 88888.00 2019-08-31 01:04:09.000 243 33848.33 305.88 17119.20 88888.00 2019-08-31 01:04:10.000 243 33848.37 305.82 17119.22 37932.36 2019-08-31 01:04:11.000 243 33848.43 305.80 17119.17 88888.00 2019-08-31 01:04:12.000 243 33848.46 305.74 17119.17 88888.00 2019-08-31 01:04:13.000 243 33848.51 305.72 17119.22 88888.00 2019-08-31 01:04:14.000 243 33848.55 305.71 17119.22 88888.00 2019-08-31 01:04:15.000 243 33848.56 305.73 17119.24 37932.52 2019-08-31 01:04:16.000 243 33848.59 305.71 17119.22 88888.00 2019-08-31 01:04:17.000 243 33848.63 305.60 17119.20 88888.00 2019-08-31 01:04:18.000 243 33848.69 305.58 17119.18 88888.00 2019-08-31 01:04:19.000 243 33848.75 305.55 17119.24 88888.00 2019-08-31 01:04:20.000 243 33848.73 305.51 17119.19 37932.65 2019-08-31 01:04:21.000 243 33848.72 305.52 17119.22 88888.00 2019-08-31 01:04:22.000 243 33848.73 305.50 17119.22 88888.00 2019-08-31 01:04:23.000 243 33848.77 305.46 17119.22 88888.00 2019-08-31 01:04:24.000 243 33848.80 305.39 17119.20 88888.00 2019-08-31 01:04:25.000 243 33848.86 305.36 17119.19 37932.80 2019-08-31 01:04:26.000 243 33848.84 305.36 17119.20 88888.00 2019-08-31 01:04:27.000 243 33848.89 305.34 17119.18 88888.00 2019-08-31 01:04:28.000 243 33848.89 305.32 17119.20 88888.00 2019-08-31 01:04:29.000 243 33848.89 305.29 17119.22 88888.00 2019-08-31 01:04:30.000 243 33848.93 305.27 17119.19 37932.87 2019-08-31 01:04:31.000 243 33848.92 305.24 17119.19 88888.00 2019-08-31 01:04:32.000 243 33848.94 305.23 17119.22 88888.00 2019-08-31 01:04:33.000 243 33848.93 305.22 17119.20 88888.00 2019-08-31 01:04:34.000 243 33848.93 305.17 17119.25 88888.00 2019-08-31 01:04:35.000 243 33848.99 305.10 17119.24 37932.90 2019-08-31 01:04:36.000 243 33848.96 305.07 17119.22 88888.00 2019-08-31 01:04:37.000 243 33848.94 305.05 17119.20 88888.00 2019-08-31 01:04:38.000 243 33848.95 305.03 17119.22 88888.00 2019-08-31 01:04:39.000 243 33848.94 304.99 17119.25 88888.00 2019-08-31 01:04:40.000 243 33848.95 304.97 17119.26 37932.93 2019-08-31 01:04:41.000 243 33848.97 304.94 17119.28 88888.00 2019-08-31 01:04:42.000 243 33848.94 304.90 17119.29 88888.00 2019-08-31 01:04:43.000 243 33848.90 304.91 17119.31 88888.00 2019-08-31 01:04:44.000 243 33848.91 304.89 17119.25 88888.00 2019-08-31 01:04:45.000 243 33848.91 304.86 17119.24 37932.96 2019-08-31 01:04:46.000 243 33848.97 304.81 17119.24 88888.00 2019-08-31 01:04:47.000 243 33848.99 304.75 17119.28 88888.00 2019-08-31 01:04:48.000 243 33848.98 304.73 17119.31 88888.00 2019-08-31 01:04:49.000 243 33848.99 304.66 17119.29 88888.00 2019-08-31 01:04:50.000 243 33848.99 304.62 17119.31 37932.94 2019-08-31 01:04:51.000 243 33849.01 304.61 17119.29 88888.00 2019-08-31 01:04:52.000 243 33849.05 304.59 17119.26 88888.00 2019-08-31 01:04:53.000 243 33849.10 304.60 17119.22 88888.00 2019-08-31 01:04:54.000 243 33849.10 304.57 17119.24 88888.00 2019-08-31 01:04:55.000 243 33849.13 304.50 17119.25 37932.99 2019-08-31 01:04:56.000 243 33849.17 304.45 17119.25 88888.00 2019-08-31 01:04:57.000 243 33849.17 304.44 17119.26 88888.00 2019-08-31 01:04:58.000 243 33849.14 304.41 17119.29 88888.00 2019-08-31 01:04:59.000 243 33849.16 304.41 17119.31 88888.00 2019-08-31 01:05:00.000 243 33849.19 304.40 17119.31 37933.07 2019-08-31 01:05:01.000 243 33849.19 304.37 17119.31 88888.00 2019-08-31 01:05:02.000 243 33849.20 304.34 17119.31 88888.00 2019-08-31 01:05:03.000 243 33849.21 304.30 17119.29 88888.00 2019-08-31 01:05:04.000 243 33849.25 304.31 17119.31 88888.00 2019-08-31 01:05:05.000 243 33849.25 304.31 17119.35 37933.17 2019-08-31 01:05:06.000 243 33849.27 304.29 17119.31 88888.00 2019-08-31 01:05:07.000 243 33849.27 304.28 17119.33 88888.00 2019-08-31 01:05:08.000 243 33849.25 304.24 17119.33 88888.00 2019-08-31 01:05:09.000 243 33849.30 304.21 17119.31 88888.00 2019-08-31 01:05:10.000 243 33849.37 304.14 17119.36 37933.27 2019-08-31 01:05:11.000 243 33849.35 304.10 17119.34 88888.00 2019-08-31 01:05:12.000 243 33849.33 304.07 17119.33 88888.00 2019-08-31 01:05:13.000 243 33849.36 304.08 17119.33 88888.00 2019-08-31 01:05:14.000 243 33849.36 304.07 17119.29 88888.00 2019-08-31 01:05:15.000 243 33849.40 304.07 17119.31 37933.30 2019-08-31 01:05:16.000 243 33849.42 304.04 17119.33 88888.00 2019-08-31 01:05:17.000 243 33849.41 304.04 17119.31 88888.00 2019-08-31 01:05:18.000 243 33849.40 304.03 17119.33 88888.00 2019-08-31 01:05:19.000 243 33849.44 303.96 17119.31 88888.00 2019-08-31 01:05:20.000 243 33849.47 303.93 17119.31 37933.36 2019-08-31 01:05:21.000 243 33849.49 303.92 17119.33 88888.00 2019-08-31 01:05:22.000 243 33849.48 303.92 17119.35 88888.00 2019-08-31 01:05:23.000 243 33849.52 303.87 17119.33 88888.00 2019-08-31 01:05:24.000 243 33849.59 303.84 17119.31 88888.00 2019-08-31 01:05:25.000 243 33849.54 303.82 17119.29 37933.40 2019-08-31 01:05:26.000 243 33849.51 303.78 17119.33 88888.00 2019-08-31 01:05:27.000 243 33849.56 303.80 17119.34 88888.00 2019-08-31 01:05:28.000 243 33849.57 303.74 17119.34 88888.00 2019-08-31 01:05:29.000 243 33849.57 303.73 17119.33 88888.00 2019-08-31 01:05:30.000 243 33849.61 303.71 17119.35 37933.57 2019-08-31 01:05:31.000 243 33849.67 303.70 17119.35 88888.00 2019-08-31 01:05:32.000 243 33849.66 303.63 17119.36 88888.00 2019-08-31 01:05:33.000 243 33849.68 303.60 17119.40 88888.00 2019-08-31 01:05:34.000 243 33849.68 303.59 17119.38 88888.00 2019-08-31 01:05:35.000 243 33849.66 303.56 17119.35 37933.57 2019-08-31 01:05:36.000 243 33849.62 303.57 17119.36 88888.00 2019-08-31 01:05:37.000 243 33849.67 303.55 17119.34 88888.00 2019-08-31 01:05:38.000 243 33849.70 303.55 17119.33 88888.00 2019-08-31 01:05:39.000 243 33849.75 303.51 17119.35 88888.00 2019-08-31 01:05:40.000 243 33849.71 303.48 17119.33 37933.66 2019-08-31 01:05:41.000 243 33849.71 303.45 17119.31 88888.00 2019-08-31 01:05:42.000 243 33849.72 303.47 17119.34 88888.00 2019-08-31 01:05:43.000 243 33849.75 303.45 17119.38 88888.00 2019-08-31 01:05:44.000 243 33849.78 303.43 17119.38 88888.00 2019-08-31 01:05:45.000 243 33849.79 303.36 17119.34 37933.74 2019-08-31 01:05:46.000 243 33849.79 303.33 17119.35 88888.00 2019-08-31 01:05:47.000 243 33849.79 303.32 17119.38 88888.00 2019-08-31 01:05:48.000 243 33849.77 303.28 17119.40 88888.00 2019-08-31 01:05:49.000 243 33849.82 303.27 17119.41 88888.00 2019-08-31 01:05:50.000 243 33849.82 303.29 17119.40 37933.79 2019-08-31 01:05:51.000 243 33849.85 303.28 17119.40 88888.00 2019-08-31 01:05:52.000 243 33849.87 303.28 17119.41 88888.00 2019-08-31 01:05:53.000 243 33849.88 303.28 17119.44 88888.00 2019-08-31 01:05:54.000 243 33849.89 303.22 17119.44 88888.00 2019-08-31 01:05:55.000 243 33849.86 303.17 17119.41 37933.76 2019-08-31 01:05:56.000 243 33849.86 303.15 17119.38 88888.00 2019-08-31 01:05:57.000 243 33849.84 303.12 17119.36 88888.00 2019-08-31 01:05:58.000 243 33849.85 303.12 17119.33 88888.00 2019-08-31 01:05:59.000 243 33849.88 303.11 17119.36 88888.00 2019-08-31 01:06:00.000 243 33849.90 303.07 17119.40 37933.86 2019-08-31 01:06:01.000 243 33849.92 303.05 17119.42 88888.00 2019-08-31 01:06:02.000 243 33849.94 303.03 17119.41 88888.00 2019-08-31 01:06:03.000 243 33849.95 303.01 17119.38 88888.00 2019-08-31 01:06:04.000 243 33849.93 302.98 17119.38 88888.00 2019-08-31 01:06:05.000 243 33849.99 302.94 17119.40 37933.87 2019-08-31 01:06:06.000 243 33849.99 302.93 17119.35 88888.00 2019-08-31 01:06:07.000 243 33850.02 302.91 17119.33 88888.00 2019-08-31 01:06:08.000 243 33850.01 302.96 17119.34 88888.00 2019-08-31 01:06:09.000 243 33850.03 302.92 17119.36 88888.00 2019-08-31 01:06:10.000 243 33850.01 302.91 17119.40 37933.89 2019-08-31 01:06:11.000 243 33850.04 302.93 17119.38 88888.00 2019-08-31 01:06:12.000 243 33850.07 302.91 17119.40 88888.00 2019-08-31 01:06:13.000 243 33850.05 302.87 17119.43 88888.00 2019-08-31 01:06:14.000 243 33850.02 302.82 17119.41 88888.00 2019-08-31 01:06:15.000 243 33850.09 302.80 17119.41 37933.93 2019-08-31 01:06:16.000 243 33850.15 302.80 17119.42 88888.00 2019-08-31 01:06:17.000 243 33850.13 302.76 17119.43 88888.00 2019-08-31 01:06:18.000 243 33850.14 302.71 17119.42 88888.00 2019-08-31 01:06:19.000 243 33850.16 302.69 17119.42 88888.00 2019-08-31 01:06:20.000 243 33850.14 302.68 17119.36 37934.07 2019-08-31 01:06:21.000 243 33850.16 302.72 17119.38 88888.00 2019-08-31 01:06:22.000 243 33850.15 302.69 17119.40 88888.00 2019-08-31 01:06:23.000 243 33850.17 302.65 17119.40 88888.00 2019-08-31 01:06:24.000 243 33850.22 302.64 17119.38 88888.00 2019-08-31 01:06:25.000 243 33850.30 302.60 17119.35 37934.04 2019-08-31 01:06:26.000 243 33850.26 302.59 17119.34 88888.00 2019-08-31 01:06:27.000 243 33850.25 302.57 17119.31 88888.00 2019-08-31 01:06:28.000 243 33850.26 302.57 17119.33 88888.00 2019-08-31 01:06:29.000 243 33850.27 302.56 17119.33 88888.00 2019-08-31 01:06:30.000 243 33850.24 302.57 17119.33 37934.07 2019-08-31 01:06:31.000 243 33850.21 302.55 17119.34 88888.00 2019-08-31 01:06:32.000 243 33850.21 302.53 17119.33 88888.00 2019-08-31 01:06:33.000 243 33850.25 302.50 17119.33 88888.00 2019-08-31 01:06:34.000 243 33850.27 302.45 17119.33 88888.00 2019-08-31 01:06:35.000 243 33850.32 302.41 17119.35 37934.16 2019-08-31 01:06:36.000 243 33850.33 302.39 17119.36 88888.00 2019-08-31 01:06:37.000 243 33850.32 302.35 17119.36 88888.00 2019-08-31 01:06:38.000 243 33850.37 302.36 17119.35 88888.00 2019-08-31 01:06:39.000 243 33850.42 302.33 17119.34 88888.00 2019-08-31 01:06:40.000 243 33850.42 302.29 17119.38 37934.15 2019-08-31 01:06:41.000 243 33850.44 302.25 17119.38 88888.00 2019-08-31 01:06:42.000 243 33850.42 302.26 17119.38 88888.00 2019-08-31 01:06:43.000 243 33850.43 302.25 17119.36 88888.00 2019-08-31 01:06:44.000 243 33850.42 302.21 17119.36 88888.00 2019-08-31 01:06:45.000 243 33850.43 302.23 17119.38 37934.28 2019-08-31 01:06:46.000 243 33850.47 302.23 17119.38 88888.00 2019-08-31 01:06:47.000 243 33850.52 302.18 17119.35 88888.00 2019-08-31 01:06:48.000 243 33850.51 302.16 17119.38 88888.00 2019-08-31 01:06:49.000 243 33850.52 302.18 17119.38 88888.00 2019-08-31 01:06:50.000 243 33850.51 302.20 17119.36 37934.31 2019-08-31 01:06:51.000 243 33850.53 302.17 17119.34 88888.00 2019-08-31 01:06:52.000 243 33850.56 302.13 17119.34 88888.00 2019-08-31 01:06:53.000 243 33850.59 302.15 17119.35 88888.00 2019-08-31 01:06:54.000 243 33850.58 302.16 17119.40 88888.00 2019-08-31 01:06:55.000 243 33850.63 302.15 17119.38 37934.42 2019-08-31 01:06:56.000 243 33850.62 302.11 17119.31 88888.00 2019-08-31 01:06:57.000 243 33850.62 302.09 17119.33 88888.00 2019-08-31 01:06:58.000 243 33850.65 302.09 17119.31 88888.00 2019-08-31 01:06:59.000 243 33850.66 302.06 17119.33 88888.00 2019-08-31 01:07:00.000 243 33850.63 302.04 17119.34 37934.44 2019-08-31 01:07:01.000 243 33850.64 302.05 17119.33 88888.00 2019-08-31 01:07:02.000 243 33850.70 302.02 17119.33 88888.00 2019-08-31 01:07:03.000 243 33850.70 301.98 17119.31 88888.00 2019-08-31 01:07:04.000 243 33850.70 301.96 17119.31 88888.00 2019-08-31 01:07:05.000 243 33850.69 301.95 17119.36 37934.46 2019-08-31 01:07:06.000 243 33850.72 301.90 17119.35 88888.00 2019-08-31 01:07:07.000 243 33850.79 301.89 17119.35 88888.00 2019-08-31 01:07:08.000 243 33850.80 301.82 17119.31 88888.00 2019-08-31 01:07:09.000 243 33850.84 301.83 17119.31 88888.00 2019-08-31 01:07:10.000 243 33850.88 301.88 17119.34 37934.56 2019-08-31 01:07:11.000 243 33850.85 301.86 17119.31 88888.00 2019-08-31 01:07:12.000 243 33850.80 301.83 17119.31 88888.00 2019-08-31 01:07:13.000 243 33850.81 301.79 17119.29 88888.00 2019-08-31 01:07:14.000 243 33850.87 301.80 17119.31 88888.00 2019-08-31 01:07:15.000 243 33850.91 301.81 17119.35 37934.54 2019-08-31 01:07:16.000 243 33850.92 301.81 17119.36 88888.00 2019-08-31 01:07:17.000 243 33850.91 301.81 17119.36 88888.00 2019-08-31 01:07:18.000 243 33850.91 301.80 17119.35 88888.00 2019-08-31 01:07:19.000 243 33850.92 301.81 17119.38 88888.00 2019-08-31 01:07:20.000 243 33850.92 301.80 17119.36 37934.72 2019-08-31 01:07:21.000 243 33850.94 301.79 17119.38 88888.00 2019-08-31 01:07:22.000 243 33850.96 301.75 17119.40 88888.00 2019-08-31 01:07:23.000 243 33850.98 301.72 17119.44 88888.00 2019-08-31 01:07:24.000 243 33850.94 301.77 17119.45 88888.00 2019-08-31 01:07:25.000 243 33850.92 301.74 17119.42 37934.72 2019-08-31 01:07:26.000 243 33850.91 301.71 17119.38 88888.00 2019-08-31 01:07:27.000 243 33850.93 301.68 17119.40 88888.00 2019-08-31 01:07:28.000 243 33850.94 301.66 17119.35 88888.00 2019-08-31 01:07:29.000 243 33850.91 301.58 17119.35 88888.00 2019-08-31 01:07:30.000 243 33850.88 301.60 17119.35 37934.73 2019-08-31 01:07:31.000 243 33850.93 301.63 17119.40 88888.00 2019-08-31 01:07:32.000 243 33850.91 301.64 17119.35 88888.00 2019-08-31 01:07:33.000 243 33850.91 301.58 17119.35 88888.00 2019-08-31 01:07:34.000 243 33850.91 301.54 17119.31 88888.00 2019-08-31 01:07:35.000 243 33850.92 301.56 17119.34 37934.75 2019-08-31 01:07:36.000 243 33850.94 301.52 17119.38 88888.00 2019-08-31 01:07:37.000 243 33850.93 301.51 17119.34 88888.00 2019-08-31 01:07:38.000 243 33850.90 301.49 17119.34 88888.00 2019-08-31 01:07:39.000 243 33850.91 301.50 17119.35 88888.00 2019-08-31 01:07:40.000 243 33850.89 301.47 17119.35 37934.81 2019-08-31 01:07:41.000 243 33850.90 301.45 17119.36 88888.00 2019-08-31 01:07:42.000 243 33850.95 301.42 17119.38 88888.00 2019-08-31 01:07:43.000 243 33850.97 301.42 17119.36 88888.00 2019-08-31 01:07:44.000 243 33850.96 301.40 17119.38 88888.00 2019-08-31 01:07:45.000 243 33850.94 301.42 17119.40 37934.75 2019-08-31 01:07:46.000 243 33850.93 301.39 17119.38 88888.00 2019-08-31 01:07:47.000 243 33850.93 301.37 17119.33 88888.00 2019-08-31 01:07:48.000 243 33850.89 301.34 17119.36 88888.00 2019-08-31 01:07:49.000 243 33850.88 301.33 17119.40 88888.00 2019-08-31 01:07:50.000 243 33850.93 301.32 17119.38 37934.85 2019-08-31 01:07:51.000 243 33850.93 301.29 17119.36 88888.00 2019-08-31 01:07:52.000 243 33850.87 301.24 17119.31 88888.00 2019-08-31 01:07:53.000 243 33850.89 301.24 17119.34 88888.00 2019-08-31 01:07:54.000 243 33850.95 301.23 17119.36 88888.00 2019-08-31 01:07:55.000 243 33850.93 301.23 17119.38 37934.78 2019-08-31 01:07:56.000 243 33850.92 301.20 17119.34 88888.00 2019-08-31 01:07:57.000 243 33850.93 301.20 17119.31 88888.00 2019-08-31 01:07:58.000 243 33850.99 301.24 17119.33 88888.00 2019-08-31 01:07:59.000 243 33850.99 301.23 17119.35 88888.00 2019-08-31 01:08:00.000 243 33850.98 301.21 17119.38 37934.71 2019-08-31 01:08:01.000 243 33850.98 301.23 17119.38 88888.00 2019-08-31 01:08:02.000 243 33851.02 301.22 17119.41 88888.00 2019-08-31 01:08:03.000 243 33851.03 301.19 17119.40 88888.00 2019-08-31 01:08:04.000 243 33851.01 301.20 17119.36 88888.00 2019-08-31 01:08:05.000 243 33851.03 301.24 17119.38 37934.90 2019-08-31 01:08:06.000 243 33851.03 301.24 17119.38 88888.00 2019-08-31 01:08:07.000 243 33851.00 301.25 17119.38 88888.00 2019-08-31 01:08:08.000 243 33851.04 301.24 17119.38 88888.00 2019-08-31 01:08:09.000 243 33851.04 301.23 17119.38 88888.00 2019-08-31 01:08:10.000 243 33851.03 301.24 17119.35 37934.78 2019-08-31 01:08:11.000 243 33851.04 301.23 17119.35 88888.00 2019-08-31 01:08:12.000 243 33851.04 301.22 17119.38 88888.00 2019-08-31 01:08:13.000 243 33851.01 301.20 17119.38 88888.00 2019-08-31 01:08:14.000 243 33851.02 301.20 17119.38 88888.00 2019-08-31 01:08:15.000 243 33851.02 301.19 17119.40 37934.81 2019-08-31 01:08:16.000 243 33851.01 301.17 17119.43 88888.00 2019-08-31 01:08:17.000 243 33851.01 301.16 17119.41 88888.00 2019-08-31 01:08:18.000 243 33851.04 301.12 17119.38 88888.00 2019-08-31 01:08:19.000 243 33851.03 301.14 17119.40 88888.00 2019-08-31 01:08:20.000 243 33851.06 301.15 17119.41 37934.78 2019-08-31 01:08:21.000 243 33851.09 301.13 17119.40 88888.00 2019-08-31 01:08:22.000 243 33851.14 301.12 17119.40 88888.00 2019-08-31 01:08:23.000 243 33851.16 301.14 17119.44 88888.00 2019-08-31 01:08:24.000 243 33851.16 301.12 17119.40 88888.00 2019-08-31 01:08:25.000 243 33851.15 301.09 17119.36 37934.91 2019-08-31 01:08:26.000 243 33851.16 301.10 17119.42 88888.00 2019-08-31 01:08:27.000 243 33851.15 301.09 17119.42 88888.00 2019-08-31 01:08:28.000 243 33851.13 301.10 17119.42 88888.00 2019-08-31 01:08:29.000 243 33851.18 301.07 17119.40 88888.00 2019-08-31 01:08:30.000 243 33851.19 301.02 17119.41 37935.02 2019-08-31 01:08:31.000 243 33851.22 301.02 17119.41 88888.00 2019-08-31 01:08:32.000 243 33851.25 301.02 17119.38 88888.00 2019-08-31 01:08:33.000 243 33851.23 301.05 17119.38 88888.00 2019-08-31 01:08:34.000 243 33851.29 301.01 17119.36 88888.00 2019-08-31 01:08:35.000 243 33851.29 301.01 17119.41 37935.13 2019-08-31 01:08:36.000 243 33851.27 301.03 17119.42 88888.00 2019-08-31 01:08:37.000 243 33851.28 301.01 17119.43 88888.00 2019-08-31 01:08:38.000 243 33851.31 300.99 17119.43 88888.00 2019-08-31 01:08:39.000 243 33851.29 300.99 17119.38 88888.00 2019-08-31 01:08:40.000 243 33851.26 300.97 17119.42 37935.12 2019-08-31 01:08:41.000 243 33851.23 300.93 17119.43 88888.00 2019-08-31 01:08:42.000 243 33851.20 300.92 17119.43 88888.00 2019-08-31 01:08:43.000 243 33851.22 300.93 17119.41 88888.00 2019-08-31 01:08:44.000 243 33851.24 300.87 17119.42 88888.00 2019-08-31 01:08:45.000 243 33851.20 300.86 17119.43 37935.01 2019-08-31 01:08:46.000 243 33851.17 300.82 17119.43 88888.00 2019-08-31 01:08:47.000 243 33851.17 300.82 17119.45 88888.00 2019-08-31 01:08:48.000 243 33851.20 300.84 17119.45 88888.00 2019-08-31 01:08:49.000 243 33851.18 300.83 17119.47 88888.00 2019-08-31 01:08:50.000 243 33851.17 300.84 17119.47 37934.96 2019-08-31 01:08:51.000 243 33851.20 300.83 17119.45 88888.00 2019-08-31 01:08:52.000 243 33851.22 300.76 17119.47 88888.00 2019-08-31 01:08:53.000 243 33851.22 300.75 17119.49 88888.00 2019-08-31 01:08:54.000 243 33851.28 300.73 17119.47 88888.00 2019-08-31 01:08:55.000 243 33851.27 300.71 17119.44 37935.03 2019-08-31 01:08:56.000 243 33851.30 300.70 17119.40 88888.00 2019-08-31 01:08:57.000 243 33851.30 300.70 17119.40 88888.00 2019-08-31 01:08:58.000 243 33851.28 300.65 17119.40 88888.00 2019-08-31 01:08:59.000 243 33851.28 300.65 17119.44 88888.00 2019-08-31 01:09:00.000 243 33851.29 300.65 17119.43 37935.09 2019-08-31 01:09:01.000 243 33851.29 300.69 17119.40 88888.00 2019-08-31 01:09:02.000 243 33851.30 300.64 17119.40 88888.00 2019-08-31 01:09:03.000 243 33851.31 300.62 17119.40 88888.00 2019-08-31 01:09:04.000 243 33851.28 300.65 17119.41 88888.00 2019-08-31 01:09:05.000 243 33851.29 300.66 17119.40 37935.16 2019-08-31 01:09:06.000 243 33851.33 300.65 17119.40 88888.00 2019-08-31 01:09:07.000 243 33851.36 300.62 17119.41 88888.00 2019-08-31 01:09:08.000 243 33851.32 300.61 17119.44 88888.00 2019-08-31 01:09:09.000 243 33851.31 300.58 17119.43 88888.00 2019-08-31 01:09:10.000 243 33851.30 300.59 17119.47 37935.15 2019-08-31 01:09:11.000 243 33851.34 300.61 17119.45 88888.00 2019-08-31 01:09:12.000 243 33851.31 300.63 17119.47 88888.00 2019-08-31 01:09:13.000 243 33851.33 300.60 17119.45 88888.00 2019-08-31 01:09:14.000 243 33851.35 300.58 17119.49 88888.00 2019-08-31 01:09:15.000 243 33851.36 300.57 17119.47 37935.14 2019-08-31 01:09:16.000 243 33851.36 300.54 17119.47 88888.00 2019-08-31 01:09:17.000 243 33851.35 300.50 17119.41 88888.00 2019-08-31 01:09:18.000 243 33851.37 300.53 17119.44 88888.00 2019-08-31 01:09:19.000 243 33851.40 300.52 17119.43 88888.00 2019-08-31 01:09:20.000 243 33851.41 300.54 17119.49 37935.12 2019-08-31 01:09:21.000 243 33851.38 300.50 17119.52 88888.00 2019-08-31 01:09:22.000 243 33851.39 300.47 17119.49 88888.00 2019-08-31 01:09:23.000 243 33851.42 300.44 17119.47 88888.00 2019-08-31 01:09:24.000 243 33851.40 300.42 17119.49 88888.00 2019-08-31 01:09:25.000 243 33851.41 300.40 17119.49 37935.16 2019-08-31 01:09:26.000 243 33851.42 300.39 17119.50 88888.00 2019-08-31 01:09:27.000 243 33851.43 300.38 17119.50 88888.00 2019-08-31 01:09:28.000 243 33851.44 300.36 17119.49 88888.00 2019-08-31 01:09:29.000 243 33851.41 300.37 17119.47 88888.00 2019-08-31 01:09:30.000 243 33851.44 300.34 17119.50 37935.16 2019-08-31 01:09:31.000 243 33851.44 300.35 17119.50 88888.00 2019-08-31 01:09:32.000 243 33851.42 300.31 17119.49 88888.00 2019-08-31 01:09:33.000 243 33851.42 300.30 17119.49 88888.00 2019-08-31 01:09:34.000 243 33851.38 300.29 17119.49 88888.00 2019-08-31 01:09:35.000 243 33851.40 300.29 17119.51 37935.20 2019-08-31 01:09:36.000 243 33851.38 300.22 17119.49 88888.00 2019-08-31 01:09:37.000 243 33851.37 300.25 17119.45 88888.00 2019-08-31 01:09:38.000 243 33851.40 300.27 17119.44 88888.00 2019-08-31 01:09:39.000 243 33851.40 300.22 17119.45 88888.00 2019-08-31 01:09:40.000 243 33851.41 300.22 17119.47 37935.14 2019-08-31 01:09:41.000 243 33851.44 300.23 17119.49 88888.00 2019-08-31 01:09:42.000 243 33851.48 300.21 17119.50 88888.00 2019-08-31 01:09:43.000 243 33851.48 300.20 17119.49 88888.00 2019-08-31 01:09:44.000 243 33851.46 300.18 17119.50 88888.00 2019-08-31 01:09:45.000 243 33851.43 300.17 17119.50 37935.24 2019-08-31 01:09:46.000 243 33851.43 300.15 17119.54 88888.00 2019-08-31 01:09:47.000 243 33851.46 300.14 17119.52 88888.00 2019-08-31 01:09:48.000 243 33851.48 300.14 17119.53 88888.00 2019-08-31 01:09:49.000 243 33851.47 300.12 17119.52 88888.00 2019-08-31 01:09:50.000 243 33851.46 300.10 17119.59 37935.30 2019-08-31 01:09:51.000 243 33851.44 300.13 17119.58 88888.00 2019-08-31 01:09:52.000 243 33851.43 300.14 17119.58 88888.00 2019-08-31 01:09:53.000 243 33851.47 300.16 17119.56 88888.00 2019-08-31 01:09:54.000 243 33851.47 300.12 17119.53 88888.00 2019-08-31 01:09:55.000 243 33851.48 300.08 17119.53 37935.23 2019-08-31 01:09:56.000 243 33851.49 300.07 17119.58 88888.00 2019-08-31 01:09:57.000 243 33851.51 300.03 17119.54 88888.00 2019-08-31 01:09:58.000 243 33851.47 300.02 17119.53 88888.00 2019-08-31 01:09:59.000 243 33851.46 300.02 17119.56 88888.00 2019-08-31 01:10:00.000 243 33851.46 300.04 17119.52 37935.24 2019-08-31 01:10:01.000 243 33851.47 300.07 17119.53 88888.00 2019-08-31 01:10:02.000 243 33851.48 300.09 17119.54 88888.00 2019-08-31 01:10:03.000 243 33851.50 300.09 17119.56 88888.00 2019-08-31 01:10:04.000 243 33851.50 300.05 17119.54 88888.00 2019-08-31 01:10:05.000 243 33851.47 300.05 17119.52 37935.21 2019-08-31 01:10:06.000 243 33851.46 300.02 17119.53 88888.00 2019-08-31 01:10:07.000 243 33851.48 299.97 17119.54 88888.00 2019-08-31 01:10:08.000 243 33851.52 299.97 17119.54 88888.00 2019-08-31 01:10:09.000 243 33851.48 299.95 17119.56 88888.00 2019-08-31 01:10:10.000 243 33851.44 299.97 17119.58 37935.21 2019-08-31 01:10:11.000 243 33851.41 299.97 17119.56 88888.00 2019-08-31 01:10:12.000 243 33851.38 299.96 17119.52 88888.00 2019-08-31 01:10:13.000 243 33851.38 299.98 17119.54 88888.00 2019-08-31 01:10:14.000 243 33851.35 299.99 17119.53 88888.00 2019-08-31 01:10:15.000 243 33851.35 299.94 17119.58 37935.15 2019-08-31 01:10:16.000 243 33851.34 299.94 17119.58 88888.00 2019-08-31 01:10:17.000 243 33851.35 299.93 17119.59 88888.00 2019-08-31 01:10:18.000 243 33851.35 299.93 17119.58 88888.00 2019-08-31 01:10:19.000 243 33851.30 299.96 17119.59 88888.00 2019-08-31 01:10:20.000 243 33851.25 299.96 17119.60 37935.20 2019-08-31 01:10:21.000 243 33851.26 300.00 17119.56 88888.00 2019-08-31 01:10:22.000 243 33851.24 300.03 17119.56 88888.00 2019-08-31 01:10:23.000 243 33851.25 300.02 17119.60 88888.00 2019-08-31 01:10:24.000 243 33851.21 300.00 17119.59 88888.00 2019-08-31 01:10:25.000 243 33851.22 300.02 17119.59 37935.02 2019-08-31 01:10:26.000 243 33851.21 300.02 17119.52 88888.00 2019-08-31 01:10:27.000 243 33851.18 300.00 17119.56 88888.00 2019-08-31 01:10:28.000 243 33851.22 299.99 17119.58 88888.00 2019-08-31 01:10:29.000 243 33851.21 300.01 17119.56 88888.00 2019-08-31 01:10:30.000 243 33851.18 299.99 17119.53 37934.92 2019-08-31 01:10:31.000 243 33851.16 299.98 17119.58 88888.00 2019-08-31 01:10:32.000 243 33851.15 299.97 17119.61 88888.00 2019-08-31 01:10:33.000 243 33851.14 299.96 17119.59 88888.00 2019-08-31 01:10:34.000 243 33851.08 299.96 17119.58 88888.00 2019-08-31 01:10:35.000 243 33851.01 299.92 17119.56 37934.95 2019-08-31 01:10:36.000 243 33850.98 299.89 17119.59 88888.00 2019-08-31 01:10:37.000 243 33850.98 299.87 17119.60 88888.00 2019-08-31 01:10:38.000 243 33850.93 299.86 17119.65 88888.00 2019-08-31 01:10:39.000 243 33850.97 299.86 17119.65 88888.00 2019-08-31 01:10:40.000 243 33851.01 299.84 17119.65 37934.83 2019-08-31 01:10:41.000 243 33850.98 299.83 17119.63 88888.00 2019-08-31 01:10:42.000 243 33850.92 299.78 17119.59 88888.00 2019-08-31 01:10:43.000 243 33850.88 299.76 17119.59 88888.00 2019-08-31 01:10:44.000 243 33850.92 299.75 17119.59 88888.00 2019-08-31 01:10:45.000 243 33850.93 299.81 17119.62 37934.83 2019-08-31 01:10:46.000 243 33850.90 299.78 17119.60 88888.00 2019-08-31 01:10:47.000 243 33850.89 299.75 17119.63 88888.00 2019-08-31 01:10:48.000 243 33850.89 299.77 17119.66 88888.00 2019-08-31 01:10:49.000 243 33850.91 299.74 17119.63 88888.00 2019-08-31 01:10:50.000 243 33850.88 299.74 17119.62 37934.70 2019-08-31 01:10:51.000 243 33850.86 299.74 17119.66 88888.00 2019-08-31 01:10:52.000 243 33850.83 299.75 17119.65 88888.00 2019-08-31 01:10:53.000 243 33850.80 299.73 17119.62 88888.00 2019-08-31 01:10:54.000 243 33850.76 299.68 17119.63 88888.00 2019-08-31 01:10:55.000 243 33850.73 299.67 17119.67 37934.70 2019-08-31 01:10:56.000 243 33850.73 299.68 17119.72 88888.00 2019-08-31 01:10:57.000 243 33850.74 299.65 17119.69 88888.00 2019-08-31 01:10:58.000 243 33850.73 299.65 17119.65 88888.00 2019-08-31 01:10:59.000 243 33850.71 299.63 17119.63 88888.00 2019-08-31 01:11:00.000 243 33850.76 299.61 17119.70 37934.64 2019-08-31 01:11:01.000 243 33850.78 299.62 17119.72 88888.00 2019-08-31 01:11:02.000 243 33850.74 299.59 17119.68 88888.00 2019-08-31 01:11:03.000 243 33850.73 299.60 17119.65 88888.00 2019-08-31 01:11:04.000 243 33850.76 299.58 17119.65 88888.00 2019-08-31 01:11:05.000 243 33850.77 299.58 17119.65 37934.63 2019-08-31 01:11:06.000 243 33850.80 299.61 17119.66 88888.00 2019-08-31 01:11:07.000 243 33850.84 299.55 17119.66 88888.00 2019-08-31 01:11:08.000 243 33850.83 299.53 17119.67 88888.00 2019-08-31 01:11:09.000 243 33850.83 299.52 17119.63 88888.00 2019-08-31 01:11:10.000 243 33850.87 299.52 17119.65 37934.68 2019-08-31 01:11:11.000 243 33850.88 299.54 17119.65 88888.00 2019-08-31 01:11:12.000 243 33850.88 299.50 17119.63 88888.00 2019-08-31 01:11:13.000 243 33850.86 299.48 17119.62 88888.00 2019-08-31 01:11:14.000 243 33850.85 299.47 17119.62 88888.00 2019-08-31 01:11:15.000 243 33850.85 299.50 17119.60 37934.75 2019-08-31 01:11:16.000 243 33850.85 299.53 17119.61 88888.00 2019-08-31 01:11:17.000 243 33850.82 299.51 17119.65 88888.00 2019-08-31 01:11:18.000 243 33850.79 299.43 17119.62 88888.00 2019-08-31 01:11:19.000 243 33850.78 299.43 17119.63 88888.00 2019-08-31 01:11:20.000 243 33850.75 299.41 17119.60 37934.64 2019-08-31 01:11:21.000 243 33850.75 299.36 17119.65 88888.00 2019-08-31 01:11:22.000 243 33850.75 299.37 17119.69 88888.00 2019-08-31 01:11:23.000 243 33850.73 299.38 17119.72 88888.00 2019-08-31 01:11:24.000 243 33850.71 299.36 17119.68 88888.00 2019-08-31 01:11:25.000 243 33850.68 299.35 17119.67 37934.65 2019-08-31 01:11:26.000 243 33850.66 299.36 17119.66 88888.00 2019-08-31 01:11:27.000 243 33850.66 299.36 17119.67 88888.00 2019-08-31 01:11:28.000 243 33850.63 299.32 17119.66 88888.00 2019-08-31 01:11:29.000 243 33850.60 299.29 17119.66 88888.00 2019-08-31 01:11:30.000 243 33850.59 299.28 17119.66 37934.58 2019-08-31 01:11:31.000 243 33850.57 299.28 17119.66 88888.00 2019-08-31 01:11:32.000 243 33850.58 299.28 17119.66 88888.00 2019-08-31 01:11:33.000 243 33850.53 299.28 17119.69 88888.00 2019-08-31 01:11:34.000 243 33850.54 299.27 17119.70 88888.00 2019-08-31 01:11:35.000 243 33850.56 299.27 17119.69 37934.51 2019-08-31 01:11:36.000 243 33850.56 299.27 17119.69 88888.00 2019-08-31 01:11:37.000 243 33850.53 299.23 17119.75 88888.00 2019-08-31 01:11:38.000 243 33850.52 299.19 17119.72 88888.00 2019-08-31 01:11:39.000 243 33850.49 299.17 17119.68 88888.00 2019-08-31 01:11:40.000 243 33850.46 299.16 17119.69 37934.47 2019-08-31 01:11:41.000 243 33850.45 299.21 17119.68 88888.00 2019-08-31 01:11:42.000 243 33850.39 299.24 17119.67 88888.00 2019-08-31 01:11:43.000 243 33850.41 299.21 17119.66 88888.00 2019-08-31 01:11:44.000 243 33850.36 299.23 17119.65 88888.00 2019-08-31 01:11:45.000 243 33850.34 299.23 17119.66 37934.36 2019-08-31 01:11:46.000 243 33850.32 299.24 17119.70 88888.00 2019-08-31 01:11:47.000 243 33850.31 299.24 17119.70 88888.00 2019-08-31 01:11:48.000 243 33850.28 299.24 17119.74 88888.00 2019-08-31 01:11:49.000 243 33850.20 299.24 17119.69 88888.00 2019-08-31 01:11:50.000 243 33850.20 299.14 17119.72 37934.31 2019-08-31 01:11:51.000 243 33850.19 299.13 17119.74 88888.00 2019-08-31 01:11:52.000 243 33850.13 299.13 17119.74 88888.00 2019-08-31 01:11:53.000 243 33850.14 299.16 17119.74 88888.00 2019-08-31 01:11:54.000 243 33850.10 299.13 17119.72 88888.00 2019-08-31 01:11:55.000 243 33850.09 299.09 17119.70 37934.16 2019-08-31 01:11:56.000 243 33850.09 299.09 17119.72 88888.00 2019-08-31 01:11:57.000 243 33850.05 299.09 17119.68 88888.00 2019-08-31 01:11:58.000 243 33850.03 299.10 17119.70 88888.00 2019-08-31 01:11:59.000 243 33850.01 299.11 17119.72 88888.00 2019-08-31 01:12:00.000 243 33850.01 299.10 17119.68 37934.06 2019-08-31 01:12:01.000 243 33850.00 299.11 17119.66 88888.00 2019-08-31 01:12:02.000 243 33850.04 299.14 17119.65 88888.00 2019-08-31 01:12:03.000 243 33850.03 299.12 17119.67 88888.00 2019-08-31 01:12:04.000 243 33850.02 299.10 17119.72 88888.00 2019-08-31 01:12:05.000 243 33850.03 299.07 17119.68 37934.03 2019-08-31 01:12:06.000 243 33850.04 299.08 17119.72 88888.00 2019-08-31 01:12:07.000 243 33850.02 299.08 17119.74 88888.00 2019-08-31 01:12:08.000 243 33850.00 299.09 17119.75 88888.00 2019-08-31 01:12:09.000 243 33850.02 299.06 17119.74 88888.00 2019-08-31 01:12:10.000 243 33849.98 299.08 17119.72 37934.01 2019-08-31 01:12:11.000 243 33849.99 299.09 17119.76 88888.00 2019-08-31 01:12:12.000 243 33849.97 299.05 17119.72 88888.00 2019-08-31 01:12:13.000 243 33849.94 299.04 17119.75 88888.00 2019-08-31 01:12:14.000 243 33849.95 299.01 17119.74 88888.00 2019-08-31 01:12:15.000 243 33849.97 299.01 17119.72 37933.92 2019-08-31 01:12:16.000 243 33849.99 299.09 17119.74 88888.00 2019-08-31 01:12:17.000 243 33850.00 299.12 17119.77 88888.00 2019-08-31 01:12:18.000 243 33849.97 299.11 17119.74 88888.00 2019-08-31 01:12:19.000 243 33849.95 299.08 17119.74 88888.00 2019-08-31 01:12:20.000 243 33849.95 299.04 17119.75 37934.01 2019-08-31 01:12:21.000 243 33849.93 299.02 17119.75 88888.00 2019-08-31 01:12:22.000 243 33849.92 299.01 17119.75 88888.00 2019-08-31 01:12:23.000 243 33849.92 299.03 17119.75 88888.00 2019-08-31 01:12:24.000 243 33849.90 299.02 17119.74 88888.00 2019-08-31 01:12:25.000 243 33849.93 298.99 17119.77 37933.91 2019-08-31 01:12:26.000 243 33849.96 298.97 17119.75 88888.00 2019-08-31 01:12:27.000 243 33849.98 298.97 17119.74 88888.00 2019-08-31 01:12:28.000 243 33850.01 298.98 17119.76 88888.00 2019-08-31 01:12:29.000 243 33850.00 298.97 17119.78 88888.00 2019-08-31 01:12:30.000 243 33849.96 299.01 17119.78 37934.03 2019-08-31 01:12:31.000 243 33849.98 299.00 17119.74 88888.00 2019-08-31 01:12:32.000 243 33850.01 298.97 17119.74 88888.00 2019-08-31 01:12:33.000 243 33850.03 298.94 17119.76 88888.00 2019-08-31 01:12:34.000 243 33850.02 298.91 17119.78 88888.00 2019-08-31 01:12:35.000 243 33850.01 298.91 17119.74 37934.07 2019-08-31 01:12:36.000 243 33850.01 298.87 17119.74 88888.00 2019-08-31 01:12:37.000 243 33849.99 298.88 17119.74 88888.00 2019-08-31 01:12:38.000 243 33849.97 298.85 17119.72 88888.00 2019-08-31 01:12:39.000 243 33849.96 298.83 17119.72 88888.00 2019-08-31 01:12:40.000 243 33849.94 298.87 17119.72 37934.00 2019-08-31 01:12:41.000 243 33849.92 298.88 17119.70 88888.00 2019-08-31 01:12:42.000 243 33849.93 298.88 17119.69 88888.00 2019-08-31 01:12:43.000 243 33849.91 298.85 17119.70 88888.00 2019-08-31 01:12:44.000 243 33849.86 298.87 17119.70 88888.00 2019-08-31 01:12:45.000 243 33849.89 298.86 17119.72 37934.02 2019-08-31 01:12:46.000 243 33849.85 298.77 17119.74 88888.00 2019-08-31 01:12:47.000 243 33849.83 298.73 17119.75 88888.00 2019-08-31 01:12:48.000 243 33849.86 298.71 17119.74 88888.00 2019-08-31 01:12:49.000 243 33849.82 298.76 17119.72 88888.00 2019-08-31 01:12:50.000 243 33849.81 298.78 17119.74 37933.90 2019-08-31 01:12:51.000 243 33849.78 298.72 17119.76 88888.00 2019-08-31 01:12:52.000 243 33849.77 298.71 17119.76 88888.00 2019-08-31 01:12:53.000 243 33849.79 298.70 17119.74 88888.00 2019-08-31 01:12:54.000 243 33849.77 298.72 17119.72 88888.00 2019-08-31 01:12:55.000 243 33849.83 298.71 17119.74 37933.91 2019-08-31 01:12:56.000 243 33849.84 298.66 17119.74 88888.00 2019-08-31 01:12:57.000 243 33849.83 298.64 17119.75 88888.00 2019-08-31 01:12:58.000 243 33849.79 298.61 17119.72 88888.00 2019-08-31 01:12:59.000 243 33849.75 298.54 17119.72 88888.00 2019-08-31 01:13:00.000 243 33849.73 298.54 17119.69 37933.82 2019-08-31 01:13:01.000 243 33849.72 298.52 17119.74 88888.00 2019-08-31 01:13:02.000 243 33849.68 298.54 17119.75 88888.00 2019-08-31 01:13:03.000 243 33849.69 298.54 17119.75 88888.00 2019-08-31 01:13:04.000 243 33849.67 298.54 17119.72 88888.00 2019-08-31 01:13:05.000 243 33849.65 298.52 17119.76 37933.84 2019-08-31 01:13:06.000 243 33849.66 298.49 17119.81 88888.00 2019-08-31 01:13:07.000 243 33849.65 298.49 17119.76 88888.00 2019-08-31 01:13:08.000 243 33849.62 298.49 17119.77 88888.00 2019-08-31 01:13:09.000 243 33849.63 298.52 17119.79 88888.00 2019-08-31 01:13:10.000 243 33849.60 298.53 17119.77 37933.76 2019-08-31 01:13:11.000 243 33849.60 298.50 17119.74 88888.00 2019-08-31 01:13:12.000 243 33849.55 298.47 17119.78 88888.00 2019-08-31 01:13:13.000 243 33849.57 298.47 17119.76 88888.00 2019-08-31 01:13:14.000 243 33849.57 298.47 17119.78 88888.00 2019-08-31 01:13:15.000 243 33849.54 298.43 17119.81 37933.64 2019-08-31 01:13:16.000 243 33849.54 298.45 17119.81 88888.00 2019-08-31 01:13:17.000 243 33849.54 298.43 17119.83 88888.00 2019-08-31 01:13:18.000 243 33849.53 298.41 17119.83 88888.00 2019-08-31 01:13:19.000 243 33849.52 298.43 17119.81 88888.00 2019-08-31 01:13:20.000 243 33849.50 298.43 17119.77 37933.68 2019-08-31 01:13:21.000 243 33849.51 298.46 17119.79 88888.00 2019-08-31 01:13:22.000 243 33849.48 298.41 17119.76 88888.00 2019-08-31 01:13:23.000 243 33849.46 298.39 17119.75 88888.00 2019-08-31 01:13:24.000 243 33849.48 298.42 17119.78 88888.00 2019-08-31 01:13:25.000 243 33849.50 298.40 17119.81 37933.57 2019-08-31 01:13:26.000 243 33849.45 298.38 17119.81 88888.00 2019-08-31 01:13:27.000 243 33849.44 298.42 17119.78 88888.00 2019-08-31 01:13:28.000 243 33849.41 298.42 17119.78 88888.00 2019-08-31 01:13:29.000 243 33849.38 298.42 17119.81 88888.00 2019-08-31 01:13:30.000 243 33849.36 298.45 17119.76 37933.52 2019-08-31 01:13:31.000 243 33849.40 298.44 17119.77 88888.00 2019-08-31 01:13:32.000 243 33849.34 298.40 17119.81 88888.00 2019-08-31 01:13:33.000 243 33849.36 298.42 17119.85 88888.00 2019-08-31 01:13:34.000 243 33849.31 298.45 17119.84 88888.00 2019-08-31 01:13:35.000 243 33849.26 298.44 17119.88 37933.49 2019-08-31 01:13:36.000 243 33849.23 298.41 17119.88 88888.00 2019-08-31 01:13:37.000 243 33849.21 298.37 17119.81 88888.00 2019-08-31 01:13:38.000 243 33849.15 298.39 17119.83 88888.00 2019-08-31 01:13:39.000 243 33849.11 298.40 17119.85 88888.00 2019-08-31 01:13:40.000 243 33849.07 298.42 17119.81 37933.36 2019-08-31 01:13:41.000 243 33849.05 298.41 17119.76 88888.00 2019-08-31 01:13:42.000 243 33849.01 298.38 17119.81 88888.00 2019-08-31 01:13:43.000 243 33848.97 298.40 17119.83 88888.00 2019-08-31 01:13:44.000 243 33848.93 298.41 17119.79 88888.00 2019-08-31 01:13:45.000 243 33848.91 298.38 17119.77 37933.17 2019-08-31 01:13:46.000 243 33848.90 298.41 17119.76 88888.00 2019-08-31 01:13:47.000 243 33848.89 298.41 17119.81 88888.00 2019-08-31 01:13:48.000 243 33848.87 298.38 17119.81 88888.00 2019-08-31 01:13:49.000 243 33848.79 298.39 17119.78 88888.00 2019-08-31 01:13:50.000 243 33848.80 298.37 17119.78 37933.04 2019-08-31 01:13:51.000 243 33848.80 298.33 17119.81 88888.00 2019-08-31 01:13:52.000 243 33848.78 298.30 17119.84 88888.00 2019-08-31 01:13:53.000 243 33848.71 298.32 17119.81 88888.00 2019-08-31 01:13:54.000 243 33848.70 298.35 17119.84 88888.00 2019-08-31 01:13:55.000 243 33848.71 298.36 17119.85 37932.98 2019-08-31 01:13:56.000 243 33848.70 298.36 17119.88 88888.00 2019-08-31 01:13:57.000 243 33848.69 298.36 17119.90 88888.00 2019-08-31 01:13:58.000 243 33848.68 298.37 17119.86 88888.00 2019-08-31 01:13:59.000 243 33848.59 298.34 17119.88 88888.00 2019-08-31 01:14:00.000 243 33848.56 298.32 17119.88 37932.89 2019-08-31 01:14:01.000 243 33848.53 298.26 17119.84 88888.00 2019-08-31 01:14:02.000 243 33848.47 298.26 17119.83 88888.00 2019-08-31 01:14:03.000 243 33848.54 298.31 17119.85 88888.00 2019-08-31 01:14:04.000 243 33848.54 298.30 17119.83 88888.00 2019-08-31 01:14:05.000 243 33848.48 298.30 17119.88 37932.78 2019-08-31 01:14:06.000 243 33848.49 298.26 17119.86 88888.00 2019-08-31 01:14:07.000 243 33848.50 298.25 17119.90 88888.00 2019-08-31 01:14:08.000 243 33848.46 298.26 17119.88 88888.00 2019-08-31 01:14:09.000 243 33848.52 298.23 17119.86 88888.00 2019-08-31 01:14:10.000 243 33848.52 298.22 17119.88 37932.87 2019-08-31 01:14:11.000 243 33848.52 298.22 17119.88 88888.00 2019-08-31 01:14:12.000 243 33848.47 298.19 17119.90 88888.00 2019-08-31 01:14:13.000 243 33848.48 298.14 17119.91 88888.00 2019-08-31 01:14:14.000 243 33848.52 298.16 17119.90 88888.00 2019-08-31 01:14:15.000 243 33848.55 298.15 17119.95 37932.78 2019-08-31 01:14:16.000 243 33848.52 298.17 17119.95 88888.00 2019-08-31 01:14:17.000 243 33848.53 298.15 17119.95 88888.00 2019-08-31 01:14:18.000 243 33848.55 298.15 17119.93 88888.00 2019-08-31 01:14:19.000 243 33848.54 298.16 17119.94 88888.00 2019-08-31 01:14:20.000 243 33848.57 298.13 17119.93 37932.84 2019-08-31 01:14:21.000 243 33848.55 298.16 17119.90 88888.00 2019-08-31 01:14:22.000 243 33848.54 298.12 17119.90 88888.00 2019-08-31 01:14:23.000 243 33848.54 298.07 17119.91 88888.00 2019-08-31 01:14:24.000 243 33848.49 298.03 17119.88 88888.00 2019-08-31 01:14:25.000 243 33848.47 298.02 17119.93 37932.75 2019-08-31 01:14:26.000 243 33848.47 297.98 17119.90 88888.00 2019-08-31 01:14:27.000 243 33848.49 297.98 17119.93 88888.00 2019-08-31 01:14:28.000 243 33848.52 297.95 17119.91 88888.00 2019-08-31 01:14:29.000 243 33848.53 298.01 17119.88 88888.00 2019-08-31 01:14:30.000 243 33848.54 297.99 17119.91 37932.81 2019-08-31 01:14:31.000 243 33848.56 297.95 17119.93 88888.00 2019-08-31 01:14:32.000 243 33848.53 297.96 17119.92 88888.00 2019-08-31 01:14:33.000 243 33848.52 297.94 17119.93 88888.00 2019-08-31 01:14:34.000 243 33848.57 297.95 17119.91 88888.00 2019-08-31 01:14:35.000 243 33848.58 297.97 17119.93 37932.77 2019-08-31 01:14:36.000 243 33848.56 298.01 17119.95 88888.00 2019-08-31 01:14:37.000 243 33848.57 298.01 17119.97 88888.00 2019-08-31 01:14:38.000 243 33848.60 298.04 17119.97 88888.00 2019-08-31 01:14:39.000 243 33848.57 298.05 17119.95 88888.00 2019-08-31 01:14:40.000 243 33848.56 298.00 17119.97 37932.79 2019-08-31 01:14:41.000 243 33848.57 297.97 17119.94 88888.00 2019-08-31 01:14:42.000 243 33848.55 298.02 17119.92 88888.00 2019-08-31 01:14:43.000 243 33848.57 298.00 17119.93 88888.00 2019-08-31 01:14:44.000 243 33848.56 298.04 17119.93 88888.00 2019-08-31 01:14:45.000 243 33848.51 298.03 17119.93 37932.73 2019-08-31 01:14:46.000 243 33848.46 297.99 17119.92 88888.00 2019-08-31 01:14:47.000 243 33848.47 297.99 17119.95 88888.00 2019-08-31 01:14:48.000 243 33848.46 298.00 17119.94 88888.00 2019-08-31 01:14:49.000 243 33848.44 298.02 17119.90 88888.00 2019-08-31 01:14:50.000 243 33848.39 298.00 17119.91 37932.73 2019-08-31 01:14:51.000 243 33848.37 298.00 17119.95 88888.00 2019-08-31 01:14:52.000 243 33848.41 297.97 17119.94 88888.00 2019-08-31 01:14:53.000 243 33848.43 297.95 17119.94 88888.00 2019-08-31 01:14:54.000 243 33848.42 297.96 17119.93 88888.00 2019-08-31 01:14:55.000 243 33848.44 297.97 17119.93 37932.64 2019-08-31 01:14:56.000 243 33848.40 297.95 17119.94 88888.00 2019-08-31 01:14:57.000 243 33848.37 297.95 17119.97 88888.00 2019-08-31 01:14:58.000 243 33848.31 297.98 17119.94 88888.00 2019-08-31 01:14:59.000 243 33848.30 297.98 17119.91 88888.00 2019-08-31 01:15:00.000 243 33848.29 297.98 17119.90 37932.63 2019-08-31 01:15:01.000 243 33848.25 298.00 17119.90 88888.00 2019-08-31 01:15:02.000 243 33848.25 298.00 17119.90 88888.00 2019-08-31 01:15:03.000 243 33848.24 298.02 17119.95 88888.00 2019-08-31 01:15:04.000 243 33848.22 298.02 17119.99 88888.00 2019-08-31 01:15:05.000 243 33848.21 298.05 17119.99 37932.56 2019-08-31 01:15:06.000 243 33848.23 298.06 17119.99 88888.00 2019-08-31 01:15:07.000 243 33848.17 298.03 17119.95 88888.00 2019-08-31 01:15:08.000 243 33848.19 298.02 17119.92 88888.00 2019-08-31 01:15:09.000 243 33848.20 298.01 17119.90 88888.00 2019-08-31 01:15:10.000 243 33848.18 298.01 17119.91 37932.56 2019-08-31 01:15:11.000 243 33848.15 297.96 17119.91 88888.00 2019-08-31 01:15:12.000 243 33848.11 297.96 17119.91 88888.00 2019-08-31 01:15:13.000 243 33848.13 297.94 17119.97 88888.00 2019-08-31 01:15:14.000 243 33848.18 297.95 17119.99 88888.00 2019-08-31 01:15:15.000 243 33848.17 297.96 17119.99 37932.42 2019-08-31 01:15:16.000 243 33848.13 297.97 17119.99 88888.00 2019-08-31 01:15:17.000 243 33848.10 297.93 17119.97 88888.00 2019-08-31 01:15:18.000 243 33848.06 297.93 17119.95 88888.00 2019-08-31 01:15:19.000 243 33848.09 297.93 17119.94 88888.00 2019-08-31 01:15:20.000 243 33848.12 297.90 17119.95 37932.36 2019-08-31 01:15:21.000 243 33848.13 297.90 17119.93 88888.00 2019-08-31 01:15:22.000 243 33848.11 297.91 17119.99 88888.00 2019-08-31 01:15:23.000 243 33848.13 297.93 17119.97 88888.00 2019-08-31 01:15:24.000 243 33848.11 297.93 17119.99 88888.00 2019-08-31 01:15:25.000 243 33848.11 297.91 17120.02 37932.35 2019-08-31 01:15:26.000 243 33848.06 297.88 17119.99 88888.00 2019-08-31 01:15:27.000 243 33848.07 297.91 17119.99 88888.00 2019-08-31 01:15:28.000 243 33848.09 297.90 17120.01 88888.00 2019-08-31 01:15:29.000 243 33848.09 297.87 17119.99 88888.00 2019-08-31 01:15:30.000 243 33848.09 297.87 17119.99 37932.31 2019-08-31 01:15:31.000 243 33848.08 297.86 17119.94 88888.00 2019-08-31 01:15:32.000 243 33848.06 297.84 17119.91 88888.00 2019-08-31 01:15:33.000 243 33848.08 297.84 17119.94 88888.00 2019-08-31 01:15:34.000 243 33848.12 297.84 17119.93 88888.00 2019-08-31 01:15:35.000 243 33848.13 297.81 17119.95 37932.46 2019-08-31 01:15:36.000 243 33848.11 297.76 17119.90 88888.00 2019-08-31 01:15:37.000 243 33848.15 297.76 17119.91 88888.00 2019-08-31 01:15:38.000 243 33848.16 297.79 17119.90 88888.00 2019-08-31 01:15:39.000 243 33848.16 297.83 17119.97 88888.00 2019-08-31 01:15:40.000 243 33848.15 297.78 17119.97 37932.43 2019-08-31 01:15:41.000 243 33848.17 297.75 17119.97 88888.00 2019-08-31 01:15:42.000 243 33848.15 297.75 17119.97 88888.00 2019-08-31 01:15:43.000 243 33848.19 297.75 17119.92 88888.00 2019-08-31 01:15:44.000 243 33848.20 297.73 17119.93 88888.00 2019-08-31 01:15:45.000 243 33848.22 297.73 17119.97 37932.50 2019-08-31 01:15:46.000 243 33848.18 297.74 17119.97 88888.00 2019-08-31 01:15:47.000 243 33848.22 297.74 17120.00 88888.00 2019-08-31 01:15:48.000 243 33848.22 297.71 17120.03 88888.00 2019-08-31 01:15:49.000 243 33848.27 297.68 17120.01 88888.00 2019-08-31 01:15:50.000 243 33848.32 297.67 17120.02 37932.56 2019-08-31 01:15:51.000 243 33848.36 297.67 17119.97 88888.00 2019-08-31 01:15:52.000 243 33848.31 297.67 17120.00 88888.00 2019-08-31 01:15:53.000 243 33848.25 297.66 17120.00 88888.00 2019-08-31 01:15:54.000 243 33848.29 297.66 17119.97 88888.00 2019-08-31 01:15:55.000 243 33848.27 297.66 17119.94 37932.57 2019-08-31 01:15:56.000 243 33848.27 297.61 17119.90 88888.00 2019-08-31 01:15:57.000 243 33848.25 297.60 17119.92 88888.00 2019-08-31 01:15:58.000 243 33848.25 297.62 17119.90 88888.00 2019-08-31 01:15:59.000 243 33848.22 297.57 17119.97 88888.00 2019-08-31 01:16:00.000 243 33848.19 297.59 17119.97 37932.58 2019-08-31 01:16:01.000 243 33848.20 297.56 17119.94 88888.00 2019-08-31 01:16:02.000 243 33848.21 297.55 17119.97 88888.00 2019-08-31 01:16:03.000 243 33848.18 297.55 17119.99 88888.00 2019-08-31 01:16:04.000 243 33848.16 297.53 17119.95 88888.00 2019-08-31 01:16:05.000 243 33848.17 297.53 17119.95 37932.49 2019-08-31 01:16:06.000 243 33848.13 297.54 17119.99 88888.00 2019-08-31 01:16:07.000 243 33848.10 297.53 17119.99 88888.00 2019-08-31 01:16:08.000 243 33848.10 297.50 17119.95 88888.00 2019-08-31 01:16:09.000 243 33848.11 297.48 17119.95 88888.00 2019-08-31 01:16:10.000 243 33848.12 297.47 17119.95 37932.36 2019-08-31 01:16:11.000 243 33848.06 297.48 17119.97 88888.00 2019-08-31 01:16:12.000 243 33848.05 297.51 17119.99 88888.00 2019-08-31 01:16:13.000 243 33848.08 297.49 17119.97 88888.00 2019-08-31 01:16:14.000 243 33848.06 297.49 17119.95 88888.00 2019-08-31 01:16:15.000 243 33848.00 297.49 17119.97 37932.41 2019-08-31 01:16:16.000 243 33848.03 297.51 17119.97 88888.00 2019-08-31 01:16:17.000 243 33848.04 297.50 17119.94 88888.00 2019-08-31 01:16:18.000 243 33848.00 297.46 17119.92 88888.00 2019-08-31 01:16:19.000 243 33848.03 297.44 17119.93 88888.00 2019-08-31 01:16:20.000 243 33848.03 297.44 17119.99 37932.26 2019-08-31 01:16:21.000 243 33848.01 297.44 17119.99 88888.00 2019-08-31 01:16:22.000 243 33847.99 297.42 17119.95 88888.00 2019-08-31 01:16:23.000 243 33847.98 297.43 17120.01 88888.00 2019-08-31 01:16:24.000 243 33847.98 297.42 17120.01 88888.00 2019-08-31 01:16:25.000 243 33847.98 297.41 17120.00 37932.25 2019-08-31 01:16:26.000 243 33847.94 297.40 17120.02 88888.00 2019-08-31 01:16:27.000 243 33847.91 297.39 17120.01 88888.00 2019-08-31 01:16:28.000 243 33847.83 297.40 17120.01 88888.00 2019-08-31 01:16:29.000 243 33847.81 297.42 17119.99 88888.00 2019-08-31 01:16:30.000 243 33847.86 297.41 17119.97 37932.11 2019-08-31 01:16:31.000 243 33847.82 297.38 17120.00 88888.00 2019-08-31 01:16:32.000 243 33847.82 297.32 17120.02 88888.00 2019-08-31 01:16:33.000 243 33847.83 297.33 17120.06 88888.00 2019-08-31 01:16:34.000 243 33847.79 297.34 17120.01 88888.00 2019-08-31 01:16:35.000 243 33847.80 297.35 17120.04 37932.16 2019-08-31 01:16:36.000 243 33847.77 297.33 17119.99 88888.00 2019-08-31 01:16:37.000 243 33847.79 297.31 17120.04 88888.00 2019-08-31 01:16:38.000 243 33847.75 297.30 17120.02 88888.00 2019-08-31 01:16:39.000 243 33847.74 297.31 17120.00 88888.00 2019-08-31 01:16:40.000 243 33847.77 297.29 17119.99 37932.20 2019-08-31 01:16:41.000 243 33847.73 297.26 17119.97 88888.00 2019-08-31 01:16:42.000 243 33847.74 297.26 17119.99 88888.00 2019-08-31 01:16:43.000 243 33847.73 297.31 17119.95 88888.00 2019-08-31 01:16:44.000 243 33847.72 297.32 17119.97 88888.00 2019-08-31 01:16:45.000 243 33847.79 297.32 17119.99 37932.12 2019-08-31 01:16:46.000 243 33847.82 297.33 17120.00 88888.00 2019-08-31 01:16:47.000 243 33847.76 297.31 17120.00 88888.00 2019-08-31 01:16:48.000 243 33847.77 297.32 17120.01 88888.00 2019-08-31 01:16:49.000 243 33847.78 297.30 17120.02 88888.00 2019-08-31 01:16:50.000 243 33847.75 297.27 17120.01 37932.15 2019-08-31 01:16:51.000 243 33847.74 297.26 17120.02 88888.00 2019-08-31 01:16:52.000 243 33847.74 297.23 17120.00 88888.00 2019-08-31 01:16:53.000 243 33847.76 297.23 17119.97 88888.00 2019-08-31 01:16:54.000 243 33847.74 297.23 17119.99 88888.00 2019-08-31 01:16:55.000 243 33847.75 297.25 17119.97 37932.17 2019-08-31 01:16:56.000 243 33847.77 297.22 17119.97 88888.00 2019-08-31 01:16:57.000 243 33847.70 297.22 17120.01 88888.00 2019-08-31 01:16:58.000 243 33847.67 297.21 17120.01 88888.00 2019-08-31 01:16:59.000 243 33847.68 297.26 17120.00 88888.00 2019-08-31 01:17:00.000 243 33847.66 297.27 17120.00 37932.01 2019-08-31 01:17:01.000 243 33847.65 297.21 17120.00 88888.00 2019-08-31 01:17:02.000 243 33847.64 297.20 17119.99 88888.00 2019-08-31 01:17:03.000 243 33847.65 297.20 17119.99 88888.00 2019-08-31 01:17:04.000 243 33847.65 297.19 17119.99 88888.00 2019-08-31 01:17:05.000 243 33847.67 297.19 17120.02 37932.05 2019-08-31 01:17:06.000 243 33847.64 297.18 17120.04 88888.00 2019-08-31 01:17:07.000 243 33847.59 297.17 17120.06 88888.00 2019-08-31 01:17:08.000 243 33847.60 297.15 17120.00 88888.00 2019-08-31 01:17:09.000 243 33847.61 297.14 17120.01 88888.00 2019-08-31 01:17:10.000 243 33847.61 297.12 17120.03 37931.97 2019-08-31 01:17:11.000 243 33847.60 297.14 17120.02 88888.00 2019-08-31 01:17:12.000 243 33847.60 297.13 17120.02 88888.00 2019-08-31 01:17:13.000 243 33847.60 297.10 17120.02 88888.00 2019-08-31 01:17:14.000 243 33847.57 297.08 17120.04 88888.00 2019-08-31 01:17:15.000 243 33847.55 297.11 17120.08 37931.92 2019-08-31 01:17:16.000 243 33847.53 297.09 17120.06 88888.00 2019-08-31 01:17:17.000 243 33847.51 297.07 17120.01 88888.00 2019-08-31 01:17:18.000 243 33847.49 297.05 17120.06 88888.00 2019-08-31 01:17:19.000 243 33847.47 297.10 17120.06 88888.00 2019-08-31 01:17:20.000 243 33847.47 297.11 17120.08 37931.87 2019-08-31 01:17:21.000 243 33847.45 297.05 17120.10 88888.00 2019-08-31 01:17:22.000 243 33847.41 297.04 17120.10 88888.00 2019-08-31 01:17:23.000 243 33847.40 297.02 17120.10 88888.00 2019-08-31 01:17:24.000 243 33847.44 297.03 17120.09 88888.00 2019-08-31 01:17:25.000 243 33847.40 297.03 17120.06 37931.81 2019-08-31 01:17:26.000 243 33847.37 297.03 17120.08 88888.00 2019-08-31 01:17:27.000 243 33847.36 297.04 17120.11 88888.00 2019-08-31 01:17:28.000 243 33847.40 297.01 17120.12 88888.00 2019-08-31 01:17:29.000 243 33847.41 296.95 17120.10 88888.00 2019-08-31 01:17:30.000 243 33847.38 296.94 17120.08 37931.74 2019-08-31 01:17:31.000 243 33847.36 296.98 17120.08 88888.00 2019-08-31 01:17:32.000 243 33847.35 297.00 17120.08 88888.00 2019-08-31 01:17:33.000 243 33847.34 297.01 17120.10 88888.00 2019-08-31 01:17:34.000 243 33847.30 297.01 17120.08 88888.00 2019-08-31 01:17:35.000 243 33847.27 297.00 17120.01 37931.72 2019-08-31 01:17:36.000 243 33847.26 297.00 17120.02 88888.00 2019-08-31 01:17:37.000 243 33847.29 297.00 17120.06 88888.00 2019-08-31 01:17:38.000 243 33847.31 296.96 17120.08 88888.00 2019-08-31 01:17:39.000 243 33847.35 296.95 17120.08 88888.00 2019-08-31 01:17:40.000 243 33847.36 296.97 17120.08 37931.69 2019-08-31 01:17:41.000 243 33847.37 296.97 17120.08 88888.00 2019-08-31 01:17:42.000 243 33847.37 296.98 17120.06 88888.00 2019-08-31 01:17:43.000 243 33847.33 296.95 17120.09 88888.00 2019-08-31 01:17:44.000 243 33847.34 296.93 17120.10 88888.00 2019-08-31 01:17:45.000 243 33847.34 296.90 17120.06 37931.69 2019-08-31 01:17:46.000 243 33847.36 296.91 17120.08 88888.00 2019-08-31 01:17:47.000 243 33847.36 296.90 17120.06 88888.00 2019-08-31 01:17:48.000 243 33847.34 296.90 17120.06 88888.00 2019-08-31 01:17:49.000 243 33847.32 296.92 17120.09 88888.00 2019-08-31 01:17:50.000 243 33847.34 296.87 17120.06 37931.73 2019-08-31 01:17:51.000 243 33847.30 296.90 17120.06 88888.00 2019-08-31 01:17:52.000 243 33847.29 296.93 17120.11 88888.00 2019-08-31 01:17:53.000 243 33847.29 296.91 17120.10 88888.00 2019-08-31 01:17:54.000 243 33847.27 296.89 17120.08 88888.00 2019-08-31 01:17:55.000 243 33847.28 296.86 17120.06 37931.67 2019-08-31 01:17:56.000 243 33847.26 296.87 17120.08 88888.00 2019-08-31 01:17:57.000 243 33847.28 296.92 17120.12 88888.00 2019-08-31 01:17:58.000 243 33847.28 296.89 17120.13 88888.00 2019-08-31 01:17:59.000 243 33847.27 296.85 17120.10 88888.00 2019-08-31 01:18:00.000 243 33847.26 296.88 17120.08 37931.66 2019-08-31 01:18:01.000 243 33847.25 296.89 17120.08 88888.00 2019-08-31 01:18:02.000 243 33847.26 296.85 17120.11 88888.00 2019-08-31 01:18:03.000 243 33847.29 296.84 17120.15 88888.00 2019-08-31 01:18:04.000 243 33847.29 296.90 17120.12 88888.00 2019-08-31 01:18:05.000 243 33847.26 296.88 17120.17 37931.67 2019-08-31 01:18:06.000 243 33847.23 296.87 17120.16 88888.00 2019-08-31 01:18:07.000 243 33847.19 296.87 17120.15 88888.00 2019-08-31 01:18:08.000 243 33847.16 296.85 17120.16 88888.00 2019-08-31 01:18:09.000 243 33847.19 296.81 17120.16 88888.00 2019-08-31 01:18:10.000 243 33847.21 296.81 17120.16 37931.60 2019-08-31 01:18:11.000 243 33847.15 296.79 17120.18 88888.00 2019-08-31 01:18:12.000 243 33847.11 296.77 17120.15 88888.00 2019-08-31 01:18:13.000 243 33847.14 296.78 17120.15 88888.00 2019-08-31 01:18:14.000 243 33847.14 296.77 17120.15 88888.00 2019-08-31 01:18:15.000 243 33847.12 296.76 17120.11 37931.54 2019-08-31 01:18:16.000 243 33847.09 296.78 17120.13 88888.00 2019-08-31 01:18:17.000 243 33847.10 296.81 17120.15 88888.00 2019-08-31 01:18:18.000 243 33847.07 296.80 17120.11 88888.00 2019-08-31 01:18:19.000 243 33847.03 296.75 17120.13 88888.00 2019-08-31 01:18:20.000 243 33846.97 296.75 17120.17 37931.48 2019-08-31 01:18:21.000 243 33847.02 296.74 17120.18 88888.00 2019-08-31 01:18:22.000 243 33847.02 296.73 17120.12 88888.00 2019-08-31 01:18:23.000 243 33847.00 296.73 17120.09 88888.00 2019-08-31 01:18:24.000 243 33846.99 296.73 17120.09 88888.00 2019-08-31 01:18:25.000 243 33846.97 296.73 17120.15 37931.43 2019-08-31 01:18:26.000 243 33846.97 296.74 17120.15 88888.00 2019-08-31 01:18:27.000 243 33846.98 296.67 17120.15 88888.00 2019-08-31 01:18:28.000 243 33846.97 296.66 17120.15 88888.00 2019-08-31 01:18:29.000 243 33846.98 296.69 17120.16 88888.00 2019-08-31 01:18:30.000 243 33846.96 296.69 17120.17 37931.42 2019-08-31 01:18:31.000 243 33846.97 296.67 17120.12 88888.00 2019-08-31 01:18:32.000 243 33846.99 296.65 17120.16 88888.00 2019-08-31 01:18:33.000 243 33846.99 296.62 17120.15 88888.00 2019-08-31 01:18:34.000 243 33846.96 296.66 17120.12 88888.00 2019-08-31 01:18:35.000 243 33846.95 296.71 17120.13 37931.40 2019-08-31 01:18:36.000 243 33847.00 296.70 17120.15 88888.00 2019-08-31 01:18:37.000 243 33846.99 296.67 17120.11 88888.00 2019-08-31 01:18:38.000 243 33846.97 296.68 17120.11 88888.00 2019-08-31 01:18:39.000 243 33846.98 296.68 17120.13 88888.00 2019-08-31 01:18:40.000 243 33846.96 296.70 17120.15 37931.41 2019-08-31 01:18:41.000 243 33846.95 296.72 17120.11 88888.00 2019-08-31 01:18:42.000 243 33846.97 296.67 17120.06 88888.00 2019-08-31 01:18:43.000 243 33846.98 296.68 17120.08 88888.00 2019-08-31 01:18:44.000 243 33847.00 296.68 17120.09 88888.00 2019-08-31 01:18:45.000 243 33847.00 296.70 17120.10 37931.36 2019-08-31 01:18:46.000 243 33847.00 296.70 17120.12 88888.00 2019-08-31 01:18:47.000 243 33847.04 296.72 17120.11 88888.00 2019-08-31 01:18:48.000 243 33847.07 296.74 17120.15 88888.00 2019-08-31 01:18:49.000 243 33847.11 296.71 17120.12 88888.00 2019-08-31 01:18:50.000 243 33847.09 296.71 17120.15 37931.49 2019-08-31 01:18:51.000 243 33847.11 296.71 17120.16 88888.00 2019-08-31 01:18:52.000 243 33847.16 296.69 17120.16 88888.00 2019-08-31 01:18:53.000 243 33847.19 296.67 17120.15 88888.00 2019-08-31 01:18:54.000 243 33847.23 296.69 17120.10 88888.00 2019-08-31 01:18:55.000 243 33847.22 296.64 17120.10 37931.55 2019-08-31 01:18:56.000 243 33847.22 296.67 17120.11 88888.00 2019-08-31 01:18:57.000 243 33847.23 296.70 17120.09 88888.00 2019-08-31 01:18:58.000 243 33847.22 296.67 17120.10 88888.00 2019-08-31 01:18:59.000 243 33847.28 296.71 17120.13 88888.00 2019-08-31 01:19:00.000 243 33847.31 296.71 17120.11 37931.64 2019-08-31 01:19:01.000 243 33847.30 296.67 17120.10 88888.00 2019-08-31 01:19:02.000 243 33847.33 296.64 17120.03 88888.00 2019-08-31 01:19:03.000 243 33847.31 296.65 17120.03 88888.00 2019-08-31 01:19:04.000 243 33847.32 296.63 17120.02 88888.00 2019-08-31 01:19:05.000 243 33847.36 296.65 17120.04 37931.72 2019-08-31 01:19:06.000 243 33847.36 296.64 17120.03 88888.00 2019-08-31 01:19:07.000 243 33847.39 296.66 17120.04 88888.00 2019-08-31 01:19:08.000 243 33847.41 296.66 17120.03 88888.00 2019-08-31 01:19:09.000 243 33847.40 296.66 17120.08 88888.00 2019-08-31 01:19:10.000 243 33847.42 296.63 17120.08 37931.87 2019-08-31 01:19:11.000 243 33847.45 296.61 17120.11 88888.00 2019-08-31 01:19:12.000 243 33847.41 296.65 17120.10 88888.00 2019-08-31 01:19:13.000 243 33847.42 296.61 17120.10 88888.00 2019-08-31 01:19:14.000 243 33847.45 296.61 17120.08 88888.00 2019-08-31 01:19:15.000 243 33847.46 296.62 17120.06 37931.88 2019-08-31 01:19:16.000 243 33847.46 296.63 17120.08 88888.00 2019-08-31 01:19:17.000 243 33847.46 296.60 17120.10 88888.00 2019-08-31 01:19:18.000 243 33847.47 296.58 17120.10 88888.00 2019-08-31 01:19:19.000 243 33847.46 296.60 17120.08 88888.00 2019-08-31 01:19:20.000 243 33847.50 296.57 17120.06 37931.89 2019-08-31 01:19:21.000 243 33847.51 296.56 17120.03 88888.00 2019-08-31 01:19:22.000 243 33847.48 296.53 17120.06 88888.00 2019-08-31 01:19:23.000 243 33847.48 296.54 17120.10 88888.00 2019-08-31 01:19:24.000 243 33847.48 296.56 17120.08 88888.00 2019-08-31 01:19:25.000 243 33847.49 296.50 17120.08 37931.90 2019-08-31 01:19:26.000 243 33847.45 296.49 17120.08 88888.00 2019-08-31 01:19:27.000 243 33847.45 296.49 17120.08 88888.00 2019-08-31 01:19:28.000 243 33847.45 296.52 17120.09 88888.00 2019-08-31 01:19:29.000 243 33847.49 296.52 17120.09 88888.00 2019-08-31 01:19:30.000 243 33847.53 296.50 17120.10 37931.88 2019-08-31 01:19:31.000 243 33847.58 296.52 17120.12 88888.00 2019-08-31 01:19:32.000 243 33847.59 296.48 17120.11 88888.00 2019-08-31 01:19:33.000 243 33847.58 296.44 17120.10 88888.00 2019-08-31 01:19:34.000 243 33847.53 296.43 17120.08 88888.00 2019-08-31 01:19:35.000 243 33847.49 296.44 17120.08 37931.89 2019-08-31 01:19:36.000 243 33847.49 296.47 17120.08 88888.00 2019-08-31 01:19:37.000 243 33847.49 296.46 17120.10 88888.00 2019-08-31 01:19:38.000 243 33847.48 296.42 17120.04 88888.00 2019-08-31 01:19:39.000 243 33847.48 296.39 17120.04 88888.00 2019-08-31 01:19:40.000 243 33847.52 296.42 17120.06 37931.83 2019-08-31 01:19:41.000 243 33847.52 296.43 17120.03 88888.00 2019-08-31 01:19:42.000 243 33847.51 296.43 17120.06 88888.00 2019-08-31 01:19:43.000 243 33847.52 296.41 17120.03 88888.00 2019-08-31 01:19:44.000 243 33847.54 296.43 17120.06 88888.00 2019-08-31 01:19:45.000 243 33847.58 296.45 17120.08 37931.90 2019-08-31 01:19:46.000 243 33847.63 296.46 17120.08 88888.00 2019-08-31 01:19:47.000 243 33847.66 296.45 17120.08 88888.00 2019-08-31 01:19:48.000 243 33847.64 296.42 17120.08 88888.00 2019-08-31 01:19:49.000 243 33847.63 296.44 17120.13 88888.00 2019-08-31 01:19:50.000 243 33847.62 296.49 17120.10 37932.01 2019-08-31 01:19:51.000 243 33847.63 296.48 17120.04 88888.00 2019-08-31 01:19:52.000 243 33847.62 296.47 17120.02 88888.00 2019-08-31 01:19:53.000 243 33847.64 296.50 17120.03 88888.00 2019-08-31 01:19:54.000 243 33847.64 296.46 17120.06 88888.00 2019-08-31 01:19:55.000 243 33847.64 296.46 17120.02 37932.07 2019-08-31 01:19:56.000 243 33847.66 296.50 17120.03 88888.00 2019-08-31 01:19:57.000 243 33847.63 296.46 17120.03 88888.00 2019-08-31 01:19:58.000 243 33847.64 296.39 17120.06 88888.00 2019-08-31 01:19:59.000 243 33847.66 296.42 17120.03 88888.00 2019-08-31 01:20:00.000 243 33847.69 296.42 17120.08 37931.98 2019-08-31 01:20:01.000 243 33847.67 296.40 17120.04 88888.00 2019-08-31 01:20:02.000 243 33847.66 296.39 17120.06 88888.00 2019-08-31 01:20:03.000 243 33847.66 296.42 17120.06 88888.00 2019-08-31 01:20:04.000 243 33847.67 296.47 17120.04 88888.00 2019-08-31 01:20:05.000 243 33847.68 296.47 17120.00 37932.06 2019-08-31 01:20:06.000 243 33847.64 296.43 17120.06 88888.00 2019-08-31 01:20:07.000 243 33847.68 296.40 17120.12 88888.00 2019-08-31 01:20:08.000 243 33847.67 296.39 17120.08 88888.00 2019-08-31 01:20:09.000 243 33847.71 296.41 17120.04 88888.00 2019-08-31 01:20:10.000 243 33847.73 296.39 17120.03 37932.02 2019-08-31 01:20:11.000 243 33847.70 296.38 17120.06 88888.00 2019-08-31 01:20:12.000 243 33847.74 296.40 17120.08 88888.00 2019-08-31 01:20:13.000 243 33847.74 296.40 17120.08 88888.00 2019-08-31 01:20:14.000 243 33847.76 296.42 17120.06 88888.00 2019-08-31 01:20:15.000 243 33847.78 296.39 17120.08 37932.06 2019-08-31 01:20:16.000 243 33847.79 296.37 17120.03 88888.00 2019-08-31 01:20:17.000 243 33847.74 296.35 17120.03 88888.00 2019-08-31 01:20:18.000 243 33847.73 296.34 17120.04 88888.00 2019-08-31 01:20:19.000 243 33847.75 296.34 17120.04 88888.00 2019-08-31 01:20:20.000 243 33847.73 296.35 17120.04 37932.15 2019-08-31 01:20:21.000 243 33847.74 296.34 17120.04 88888.00 2019-08-31 01:20:22.000 243 33847.70 296.35 17120.00 88888.00 2019-08-31 01:20:23.000 243 33847.72 296.34 17120.02 88888.00 2019-08-31 01:20:24.000 243 33847.76 296.34 17120.08 88888.00 2019-08-31 01:20:25.000 243 33847.77 296.34 17120.08 37932.08 2019-08-31 01:20:26.000 243 33847.75 296.32 17120.11 88888.00 2019-08-31 01:20:27.000 243 33847.75 296.34 17120.13 88888.00 2019-08-31 01:20:28.000 243 33847.74 296.31 17120.08 88888.00 2019-08-31 01:20:29.000 243 33847.71 296.30 17120.12 88888.00 2019-08-31 01:20:30.000 243 33847.68 296.28 17120.09 37932.05 2019-08-31 01:20:31.000 243 33847.71 296.27 17120.08 88888.00 2019-08-31 01:20:32.000 243 33847.70 296.26 17120.09 88888.00 2019-08-31 01:20:33.000 243 33847.69 296.25 17120.13 88888.00 2019-08-31 01:20:34.000 243 33847.66 296.24 17120.13 88888.00 2019-08-31 01:20:35.000 243 33847.67 296.20 17120.10 37931.95 2019-08-31 01:20:36.000 243 33847.67 296.16 17120.11 88888.00 2019-08-31 01:20:37.000 243 33847.68 296.13 17120.10 88888.00 2019-08-31 01:20:38.000 243 33847.66 296.13 17120.09 88888.00 2019-08-31 01:20:39.000 243 33847.68 296.15 17120.08 88888.00 2019-08-31 01:20:40.000 243 33847.67 296.18 17120.09 37932.12 2019-08-31 01:20:41.000 243 33847.66 296.19 17120.06 88888.00 2019-08-31 01:20:42.000 243 33847.64 296.20 17120.08 88888.00 2019-08-31 01:20:43.000 243 33847.62 296.17 17120.09 88888.00 2019-08-31 01:20:44.000 243 33847.64 296.13 17120.08 88888.00 2019-08-31 01:20:45.000 243 33847.64 296.12 17120.06 37932.02 2019-08-31 01:20:46.000 243 33847.65 296.12 17120.08 88888.00 2019-08-31 01:20:47.000 243 33847.63 296.12 17120.08 88888.00 2019-08-31 01:20:48.000 243 33847.63 296.15 17120.08 88888.00 2019-08-31 01:20:49.000 243 33847.68 296.14 17120.06 88888.00 2019-08-31 01:20:50.000 243 33847.67 296.11 17120.10 37932.01 2019-08-31 01:20:51.000 243 33847.70 296.11 17120.08 88888.00 2019-08-31 01:20:52.000 243 33847.67 296.09 17120.08 88888.00 2019-08-31 01:20:53.000 243 33847.69 296.09 17120.10 88888.00 2019-08-31 01:20:54.000 243 33847.69 296.06 17120.06 88888.00 2019-08-31 01:20:55.000 243 33847.67 296.04 17120.06 37932.00 2019-08-31 01:20:56.000 243 33847.64 296.02 17120.08 88888.00 2019-08-31 01:20:57.000 243 33847.65 295.98 17120.08 88888.00 2019-08-31 01:20:58.000 243 33847.67 296.01 17120.12 88888.00 2019-08-31 01:20:59.000 243 33847.68 296.05 17120.08 88888.00 2019-08-31 01:21:00.000 243 33847.63 296.02 17120.09 37932.03 2019-08-31 01:21:01.000 243 33847.67 296.05 17120.12 88888.00 2019-08-31 01:21:02.000 243 33847.70 296.06 17120.09 88888.00 2019-08-31 01:21:03.000 243 33847.72 296.00 17120.09 88888.00 2019-08-31 01:21:04.000 243 33847.72 295.98 17120.09 88888.00 2019-08-31 01:21:05.000 243 33847.70 295.92 17120.04 37932.06 2019-08-31 01:21:06.000 243 33847.69 295.92 17120.04 88888.00 2019-08-31 01:21:07.000 243 33847.73 295.97 17120.03 88888.00 2019-08-31 01:21:08.000 243 33847.75 295.95 17120.04 88888.00 2019-08-31 01:21:09.000 243 33847.72 295.94 17120.03 88888.00 2019-08-31 01:21:10.000 243 33847.69 295.92 17120.06 37932.08 2019-08-31 01:21:11.000 243 33847.72 295.92 17120.06 88888.00 2019-08-31 01:21:12.000 243 33847.74 295.92 17120.04 88888.00 2019-08-31 01:21:13.000 243 33847.75 295.91 17120.04 88888.00 2019-08-31 01:21:14.000 243 33847.74 295.90 17120.03 88888.00 2019-08-31 01:21:15.000 243 33847.74 295.91 17120.04 37932.02 2019-08-31 01:21:16.000 243 33847.74 295.89 17120.04 88888.00 2019-08-31 01:21:17.000 243 33847.79 295.86 17120.02 88888.00 2019-08-31 01:21:18.000 243 33847.84 295.88 17120.01 88888.00 2019-08-31 01:21:19.000 243 33847.87 295.92 17120.02 88888.00 2019-08-31 01:21:20.000 243 33847.86 295.91 17120.02 37932.22 2019-08-31 01:21:21.000 243 33847.88 295.92 17120.06 88888.00 2019-08-31 01:21:22.000 243 33847.89 295.92 17120.02 88888.00 2019-08-31 01:21:23.000 243 33847.93 295.92 17120.01 88888.00 2019-08-31 01:21:24.000 243 33847.93 295.92 17119.97 88888.00 2019-08-31 01:21:25.000 243 33847.91 295.89 17120.00 37932.09 2019-08-31 01:21:26.000 243 33847.92 295.91 17120.06 88888.00 2019-08-31 01:21:27.000 243 33847.95 295.93 17120.10 88888.00 2019-08-31 01:21:28.000 243 33847.96 295.93 17120.10 88888.00 2019-08-31 01:21:29.000 243 33847.94 295.90 17120.08 88888.00 2019-08-31 01:21:30.000 243 33847.97 295.91 17120.04 37932.24 2019-08-31 01:21:31.000 243 33847.94 295.95 17120.04 88888.00 2019-08-31 01:21:32.000 243 33847.93 295.91 17120.06 88888.00 2019-08-31 01:21:33.000 243 33847.96 295.87 17120.06 88888.00 2019-08-31 01:21:34.000 243 33847.94 295.90 17120.08 88888.00 2019-08-31 01:21:35.000 243 33847.94 295.94 17120.08 37932.35 2019-08-31 01:21:36.000 243 33847.96 295.93 17120.09 88888.00 2019-08-31 01:21:37.000 243 33847.96 295.95 17120.08 88888.00 2019-08-31 01:21:38.000 243 33847.97 295.97 17120.04 88888.00 2019-08-31 01:21:39.000 243 33847.99 295.93 17120.08 88888.00 2019-08-31 01:21:40.000 243 33847.96 295.88 17120.06 37932.32 2019-08-31 01:21:41.000 243 33847.92 295.88 17120.06 88888.00 2019-08-31 01:21:42.000 243 33847.95 295.85 17120.04 88888.00 2019-08-31 01:21:43.000 243 33847.95 295.87 17120.00 88888.00 2019-08-31 01:21:44.000 243 33847.94 295.86 17120.06 88888.00 2019-08-31 01:21:45.000 243 33847.93 295.85 17120.08 37932.29 2019-08-31 01:21:46.000 243 33847.92 295.87 17120.06 88888.00 2019-08-31 01:21:47.000 243 33847.86 295.87 17120.09 88888.00 2019-08-31 01:21:48.000 243 33847.86 295.86 17120.06 88888.00 2019-08-31 01:21:49.000 243 33847.90 295.82 17120.04 88888.00 2019-08-31 01:21:50.000 243 33847.96 295.74 17120.08 37932.31 2019-08-31 01:21:51.000 243 33847.96 295.72 17120.08 88888.00 2019-08-31 01:21:52.000 243 33847.94 295.73 17120.08 88888.00 2019-08-31 01:21:53.000 243 33847.94 295.72 17120.08 88888.00 2019-08-31 01:21:54.000 243 33847.88 295.75 17120.08 88888.00 2019-08-31 01:21:55.000 243 33847.87 295.73 17120.06 37932.28 2019-08-31 01:21:56.000 243 33847.88 295.75 17120.08 88888.00 2019-08-31 01:21:57.000 243 33847.89 295.75 17120.06 88888.00 2019-08-31 01:21:58.000 243 33847.85 295.74 17120.03 88888.00 2019-08-31 01:21:59.000 243 33847.85 295.70 17120.03 88888.00 2019-08-31 01:22:00.000 243 33847.84 295.72 17120.06 37932.18 2019-08-31 01:22:01.000 243 33847.82 295.73 17120.06 88888.00 2019-08-31 01:22:02.000 243 33847.79 295.72 17120.06 88888.00 2019-08-31 01:22:03.000 243 33847.77 295.73 17120.06 88888.00 2019-08-31 01:22:04.000 243 33847.80 295.69 17120.06 88888.00 2019-08-31 01:22:05.000 243 33847.80 295.69 17120.02 37932.19 2019-08-31 01:22:06.000 243 33847.78 295.66 17120.04 88888.00 2019-08-31 01:22:07.000 243 33847.79 295.61 17120.03 88888.00 2019-08-31 01:22:08.000 243 33847.79 295.61 17120.06 88888.00 2019-08-31 01:22:09.000 243 33847.77 295.63 17120.03 88888.00 2019-08-31 01:22:10.000 243 33847.73 295.66 17120.08 37932.14 2019-08-31 01:22:11.000 243 33847.74 295.63 17120.08 88888.00 2019-08-31 01:22:12.000 243 33847.77 295.61 17120.02 88888.00 2019-08-31 01:22:13.000 243 33847.76 295.57 17120.02 88888.00 2019-08-31 01:22:14.000 243 33847.72 295.59 17120.06 88888.00 2019-08-31 01:22:15.000 243 33847.77 295.64 17120.04 37932.19 2019-08-31 01:22:16.000 243 33847.76 295.64 17120.02 88888.00 2019-08-31 01:22:17.000 243 33847.77 295.59 17120.06 88888.00 2019-08-31 01:22:18.000 243 33847.75 295.60 17120.06 88888.00 2019-08-31 01:22:19.000 243 33847.73 295.59 17120.09 88888.00 2019-08-31 01:22:20.000 243 33847.70 295.61 17120.09 37932.08 2019-08-31 01:22:21.000 243 33847.70 295.64 17120.08 88888.00 2019-08-31 01:22:22.000 243 33847.72 295.62 17120.06 88888.00 2019-08-31 01:22:23.000 243 33847.74 295.57 17120.02 88888.00 2019-08-31 01:22:24.000 243 33847.74 295.53 17120.01 88888.00 2019-08-31 01:22:25.000 243 33847.75 295.51 17120.01 37932.10 2019-08-31 01:22:26.000 243 33847.76 295.49 17120.01 88888.00 2019-08-31 01:22:27.000 243 33847.74 295.48 17120.02 88888.00 2019-08-31 01:22:28.000 243 33847.74 295.52 17120.04 88888.00 2019-08-31 01:22:29.000 243 33847.74 295.54 17120.06 88888.00 2019-08-31 01:22:30.000 243 33847.73 295.57 17120.09 37932.13 2019-08-31 01:22:31.000 243 33847.76 295.57 17120.08 88888.00 2019-08-31 01:22:32.000 243 33847.81 295.58 17120.09 88888.00 2019-08-31 01:22:33.000 243 33847.82 295.53 17120.10 88888.00 2019-08-31 01:22:34.000 243 33847.88 295.51 17120.10 88888.00 2019-08-31 01:22:35.000 243 33847.86 295.51 17120.12 37932.27 2019-08-31 01:22:36.000 243 33847.85 295.50 17120.12 88888.00 2019-08-31 01:22:37.000 243 33847.83 295.51 17120.08 88888.00 2019-08-31 01:22:38.000 243 33847.80 295.49 17120.06 88888.00 2019-08-31 01:22:39.000 243 33847.83 295.50 17120.04 88888.00 2019-08-31 01:22:40.000 243 33847.85 295.47 17120.04 37932.25 2019-08-31 01:22:41.000 243 33847.88 295.42 17120.04 88888.00 2019-08-31 01:22:42.000 243 33847.86 295.43 17120.00 88888.00 2019-08-31 01:22:43.000 243 33847.84 295.45 17120.03 88888.00 2019-08-31 01:22:44.000 243 33847.90 295.44 17120.04 88888.00 2019-08-31 01:22:45.000 243 33847.91 295.44 17120.00 37932.25 2019-08-31 01:22:46.000 243 33847.90 295.44 17120.00 88888.00 2019-08-31 01:22:47.000 243 33847.86 295.47 17120.01 88888.00 2019-08-31 01:22:48.000 243 33847.84 295.47 17120.01 88888.00 2019-08-31 01:22:49.000 243 33847.85 295.46 17120.06 88888.00 2019-08-31 01:22:50.000 243 33847.89 295.43 17120.04 37932.24 2019-08-31 01:22:51.000 243 33847.87 295.41 17120.06 88888.00 2019-08-31 01:22:52.000 243 33847.88 295.35 17120.08 88888.00 2019-08-31 01:22:53.000 243 33847.89 295.33 17120.08 88888.00 2019-08-31 01:22:54.000 243 33847.87 295.32 17120.10 88888.00 2019-08-31 01:22:55.000 243 33847.87 295.32 17120.11 37932.29 2019-08-31 01:22:56.000 243 33847.94 295.33 17120.11 88888.00 2019-08-31 01:22:57.000 243 33847.92 295.37 17120.09 88888.00 2019-08-31 01:22:58.000 243 33847.89 295.34 17120.09 88888.00 2019-08-31 01:22:59.000 243 33847.88 295.32 17120.03 88888.00 2019-08-31 01:23:00.000 243 33847.95 295.35 17120.00 37932.30 2019-08-31 01:23:01.000 243 33847.96 295.35 17120.00 88888.00 2019-08-31 01:23:02.000 243 33847.99 295.31 17120.00 88888.00 2019-08-31 01:23:03.000 243 33847.99 295.30 17120.02 88888.00 2019-08-31 01:23:04.000 243 33847.94 295.37 17120.06 88888.00 2019-08-31 01:23:05.000 243 33847.94 295.35 17120.02 37932.37 2019-08-31 01:23:06.000 243 33847.93 295.34 17120.00 88888.00 2019-08-31 01:23:07.000 243 33847.95 295.36 17120.06 88888.00 2019-08-31 01:23:08.000 243 33847.99 295.33 17120.08 88888.00 2019-08-31 01:23:09.000 243 33847.97 295.32 17120.06 88888.00 2019-08-31 01:23:10.000 243 33847.96 295.33 17120.06 37932.42 2019-08-31 01:23:11.000 243 33848.00 295.34 17120.04 88888.00 2019-08-31 01:23:12.000 243 33847.98 295.33 17120.04 88888.00 2019-08-31 01:23:13.000 243 33847.93 295.34 17120.03 88888.00 2019-08-31 01:23:14.000 243 33847.92 295.37 17120.04 88888.00 2019-08-31 01:23:15.000 243 33847.97 295.37 17120.09 37932.35 2019-08-31 01:23:16.000 243 33847.97 295.40 17120.08 88888.00 2019-08-31 01:23:17.000 243 33847.95 295.36 17120.08 88888.00 2019-08-31 01:23:18.000 243 33847.97 295.34 17120.10 88888.00 2019-08-31 01:23:19.000 243 33847.99 295.32 17120.13 88888.00 2019-08-31 01:23:20.000 243 33847.94 295.33 17120.11 37932.44 2019-08-31 01:23:21.000 243 33847.92 295.29 17120.15 88888.00 2019-08-31 01:23:22.000 243 33847.92 295.27 17120.15 88888.00 2019-08-31 01:23:23.000 243 33847.92 295.28 17120.15 88888.00 2019-08-31 01:23:24.000 243 33847.94 295.34 17120.13 88888.00 2019-08-31 01:23:25.000 243 33847.93 295.37 17120.16 37932.29 2019-08-31 01:23:26.000 243 33847.92 295.38 17120.13 88888.00 2019-08-31 01:23:27.000 243 33847.92 295.35 17120.12 88888.00 2019-08-31 01:23:28.000 243 33847.88 295.32 17120.15 88888.00 2019-08-31 01:23:29.000 243 33847.86 295.38 17120.15 88888.00 2019-08-31 01:23:30.000 243 33847.88 295.37 17120.17 37932.34 2019-08-31 01:23:31.000 243 33847.88 295.35 17120.13 88888.00 2019-08-31 01:23:32.000 243 33847.88 295.34 17120.11 88888.00 2019-08-31 01:23:33.000 243 33847.89 295.35 17120.15 88888.00 2019-08-31 01:23:34.000 243 33847.88 295.34 17120.15 88888.00 2019-08-31 01:23:35.000 243 33847.89 295.33 17120.15 37932.34 2019-08-31 01:23:36.000 243 33847.86 295.33 17120.12 88888.00 2019-08-31 01:23:37.000 243 33847.85 295.35 17120.11 88888.00 2019-08-31 01:23:38.000 243 33847.83 295.33 17120.10 88888.00 2019-08-31 01:23:39.000 243 33847.83 295.33 17120.09 88888.00 2019-08-31 01:23:40.000 243 33847.84 295.37 17120.10 37932.32 2019-08-31 01:23:41.000 243 33847.81 295.41 17120.12 88888.00 2019-08-31 01:23:42.000 243 33847.82 295.38 17120.10 88888.00 2019-08-31 01:23:43.000 243 33847.81 295.39 17120.09 88888.00 2019-08-31 01:23:44.000 243 33847.80 295.40 17120.10 88888.00 2019-08-31 01:23:45.000 243 33847.79 295.42 17120.12 37932.28 2019-08-31 01:23:46.000 243 33847.77 295.41 17120.16 88888.00 2019-08-31 01:23:47.000 243 33847.76 295.41 17120.15 88888.00 2019-08-31 01:23:48.000 243 33847.79 295.41 17120.11 88888.00 2019-08-31 01:23:49.000 243 33847.81 295.38 17120.15 88888.00 2019-08-31 01:23:50.000 243 33847.84 295.42 17120.16 37932.29 2019-08-31 01:23:51.000 243 33847.86 295.44 17120.16 88888.00 2019-08-31 01:23:52.000 243 33847.82 295.46 17120.17 88888.00 2019-08-31 01:23:53.000 243 33847.80 295.44 17120.20 88888.00 2019-08-31 01:23:54.000 243 33847.79 295.41 17120.18 88888.00 2019-08-31 01:23:55.000 243 33847.80 295.42 17120.18 37932.20 2019-08-31 01:23:56.000 243 33847.77 295.40 17120.18 88888.00 2019-08-31 01:23:57.000 243 33847.76 295.41 17120.16 88888.00 2019-08-31 01:23:58.000 243 33847.75 295.43 17120.15 88888.00 2019-08-31 01:23:59.000 243 33847.76 295.44 17120.13 88888.00 2019-08-31 01:24:00.000 243 33847.75 295.48 17120.15 37932.17 2019-08-31 01:24:01.000 243 33847.76 295.46 17120.17 88888.00 2019-08-31 01:24:02.000 243 33847.77 295.45 17120.15 88888.00 2019-08-31 01:24:03.000 243 33847.75 295.44 17120.17 88888.00 2019-08-31 01:24:04.000 243 33847.72 295.46 17120.22 88888.00 2019-08-31 01:24:05.000 243 33847.76 295.49 17120.20 37932.19 2019-08-31 01:24:06.000 243 33847.77 295.46 17120.20 88888.00 2019-08-31 01:24:07.000 243 33847.79 295.49 17120.22 88888.00 2019-08-31 01:24:08.000 243 33847.81 295.50 17120.22 88888.00 2019-08-31 01:24:09.000 243 33847.79 295.45 17120.17 88888.00 2019-08-31 01:24:10.000 243 33847.79 295.48 17120.18 37932.16 2019-08-31 01:24:11.000 243 33847.77 295.50 17120.15 88888.00 2019-08-31 01:24:12.000 243 33847.77 295.51 17120.16 88888.00 2019-08-31 01:24:13.000 243 33847.81 295.55 17120.16 88888.00 2019-08-31 01:24:14.000 243 33847.85 295.50 17120.15 88888.00 2019-08-31 01:24:15.000 243 33847.85 295.48 17120.18 37932.23 2019-08-31 01:24:16.000 243 33847.83 295.55 17120.17 88888.00 2019-08-31 01:24:17.000 243 33847.84 295.59 17120.15 88888.00 2019-08-31 01:24:18.000 243 33847.89 295.63 17120.16 88888.00 2019-08-31 01:24:19.000 243 33847.93 295.62 17120.18 88888.00 2019-08-31 01:24:20.000 243 33847.89 295.62 17120.20 37932.31 2019-08-31 01:24:21.000 243 33847.88 295.62 17120.24 88888.00 2019-08-31 01:24:22.000 243 33847.92 295.63 17120.24 88888.00 2019-08-31 01:24:23.000 243 33847.95 295.62 17120.27 88888.00 2019-08-31 01:24:24.000 243 33848.00 295.56 17120.25 88888.00 2019-08-31 01:24:25.000 243 33848.07 295.56 17120.25 37932.42 2019-08-31 01:24:26.000 243 33848.08 295.56 17120.22 88888.00 2019-08-31 01:24:27.000 243 33848.10 295.57 17120.24 88888.00 2019-08-31 01:24:28.000 243 33848.14 295.57 17120.17 88888.00 2019-08-31 01:24:29.000 243 33848.17 295.55 17120.19 88888.00 2019-08-31 01:24:30.000 243 33848.19 295.50 17120.15 37932.41 2019-08-31 01:24:31.000 243 33848.21 295.50 17120.13 88888.00 2019-08-31 01:24:32.000 243 33848.24 295.50 17120.15 88888.00 2019-08-31 01:24:33.000 243 33848.26 295.51 17120.12 88888.00 2019-08-31 01:24:34.000 243 33848.23 295.51 17120.15 88888.00 2019-08-31 01:24:35.000 243 33848.24 295.53 17120.16 37932.49 2019-08-31 01:24:36.000 243 33848.26 295.50 17120.15 88888.00 2019-08-31 01:24:37.000 243 33848.30 295.50 17120.11 88888.00 2019-08-31 01:24:38.000 243 33848.30 295.48 17120.13 88888.00 2019-08-31 01:24:39.000 243 33848.31 295.49 17120.12 88888.00 2019-08-31 01:24:40.000 243 33848.27 295.50 17120.12 37932.55 2019-08-31 01:24:41.000 243 33848.29 295.50 17120.12 88888.00 2019-08-31 01:24:42.000 243 33848.28 295.46 17120.15 88888.00 2019-08-31 01:24:43.000 243 33848.34 295.47 17120.13 88888.00 2019-08-31 01:24:44.000 243 33848.36 295.47 17120.10 88888.00 2019-08-31 01:24:45.000 243 33848.37 295.43 17120.12 37932.68 2019-08-31 01:24:46.000 243 33848.39 295.45 17120.15 88888.00 2019-08-31 01:24:47.000 243 33848.37 295.48 17120.15 88888.00 2019-08-31 01:24:48.000 243 33848.36 295.48 17120.18 88888.00 2019-08-31 01:24:49.000 243 33848.42 295.49 17120.18 88888.00 2019-08-31 01:24:50.000 243 33848.40 295.47 17120.18 37932.66 2019-08-31 01:24:51.000 243 33848.41 295.44 17120.22 88888.00 2019-08-31 01:24:52.000 243 33848.44 295.46 17120.18 88888.00 2019-08-31 01:24:53.000 243 33848.45 295.47 17120.18 88888.00 2019-08-31 01:24:54.000 243 33848.45 295.48 17120.22 88888.00 2019-08-31 01:24:55.000 243 33848.48 295.47 17120.19 37932.74 2019-08-31 01:24:56.000 243 33848.50 295.50 17120.22 88888.00 2019-08-31 01:24:57.000 243 33848.51 295.51 17120.22 88888.00 2019-08-31 01:24:58.000 243 33848.48 295.54 17120.20 88888.00 2019-08-31 01:24:59.000 243 33848.49 295.50 17120.19 88888.00 2019-08-31 01:25:00.000 243 33848.52 295.50 17120.20 37932.77 2019-08-31 01:25:01.000 243 33848.53 295.54 17120.15 88888.00 2019-08-31 01:25:02.000 243 33848.53 295.49 17120.12 88888.00 2019-08-31 01:25:03.000 243 33848.53 295.47 17120.11 88888.00 2019-08-31 01:25:04.000 243 33848.53 295.46 17120.17 88888.00 2019-08-31 01:25:05.000 243 33848.53 295.48 17120.16 37932.84 2019-08-31 01:25:06.000 243 33848.52 295.47 17120.13 88888.00 2019-08-31 01:25:07.000 243 33848.54 295.47 17120.12 88888.00 2019-08-31 01:25:08.000 243 33848.54 295.44 17120.13 88888.00 2019-08-31 01:25:09.000 243 33848.52 295.45 17120.11 88888.00 2019-08-31 01:25:10.000 243 33848.57 295.44 17120.13 37932.88 2019-08-31 01:25:11.000 243 33848.59 295.42 17120.15 88888.00 2019-08-31 01:25:12.000 243 33848.58 295.41 17120.15 88888.00 2019-08-31 01:25:13.000 243 33848.60 295.39 17120.15 88888.00 2019-08-31 01:25:14.000 243 33848.59 295.42 17120.13 88888.00 2019-08-31 01:25:15.000 243 33848.59 295.41 17120.15 37932.83 2019-08-31 01:25:16.000 243 33848.62 295.40 17120.15 88888.00 2019-08-31 01:25:17.000 243 33848.62 295.39 17120.16 88888.00 2019-08-31 01:25:18.000 243 33848.62 295.39 17120.13 88888.00 2019-08-31 01:25:19.000 243 33848.61 295.39 17120.09 88888.00 2019-08-31 01:25:20.000 243 33848.61 295.40 17120.11 37932.92 2019-08-31 01:25:21.000 243 33848.61 295.44 17120.12 88888.00 2019-08-31 01:25:22.000 243 33848.61 295.40 17120.15 88888.00 2019-08-31 01:25:23.000 243 33848.59 295.41 17120.15 88888.00 2019-08-31 01:25:24.000 243 33848.58 295.41 17120.15 88888.00 2019-08-31 01:25:25.000 243 33848.59 295.42 17120.16 37932.84 2019-08-31 01:25:26.000 243 33848.56 295.45 17120.17 88888.00 2019-08-31 01:25:27.000 243 33848.60 295.40 17120.15 88888.00 2019-08-31 01:25:28.000 243 33848.60 295.39 17120.16 88888.00 2019-08-31 01:25:29.000 243 33848.59 295.40 17120.15 88888.00 2019-08-31 01:25:30.000 243 33848.58 295.42 17120.18 37932.90 2019-08-31 01:25:31.000 243 33848.59 295.43 17120.18 88888.00 2019-08-31 01:25:32.000 243 33848.54 295.43 17120.16 88888.00 2019-08-31 01:25:33.000 243 33848.53 295.40 17120.13 88888.00 2019-08-31 01:25:34.000 243 33848.56 295.36 17120.11 88888.00 2019-08-31 01:25:35.000 243 33848.57 295.42 17120.10 37932.83 2019-08-31 01:25:36.000 243 33848.58 295.41 17120.10 88888.00 2019-08-31 01:25:37.000 243 33848.60 295.37 17120.10 88888.00 2019-08-31 01:25:38.000 243 33848.56 295.33 17120.15 88888.00 2019-08-31 01:25:39.000 243 33848.56 295.33 17120.13 88888.00 2019-08-31 01:25:40.000 243 33848.58 295.36 17120.15 37932.95 2019-08-31 01:25:41.000 243 33848.55 295.34 17120.17 88888.00 2019-08-31 01:25:42.000 243 33848.53 295.37 17120.11 88888.00 2019-08-31 01:25:43.000 243 33848.55 295.35 17120.11 88888.00 2019-08-31 01:25:44.000 243 33848.56 295.38 17120.12 88888.00 2019-08-31 01:25:45.000 243 33848.59 295.35 17120.09 37932.93 2019-08-31 01:25:46.000 243 33848.60 295.30 17120.08 88888.00 2019-08-31 01:25:47.000 243 33848.61 295.34 17120.12 88888.00 2019-08-31 01:25:48.000 243 33848.57 295.36 17120.10 88888.00 2019-08-31 01:25:49.000 243 33848.58 295.32 17120.12 88888.00 2019-08-31 01:25:50.000 243 33848.60 295.31 17120.11 37932.93 2019-08-31 01:25:51.000 243 33848.59 295.27 17120.08 88888.00 2019-08-31 01:25:52.000 243 33848.61 295.29 17120.12 88888.00 2019-08-31 01:25:53.000 243 33848.62 295.33 17120.15 88888.00 2019-08-31 01:25:54.000 243 33848.63 295.33 17120.11 88888.00 2019-08-31 01:25:55.000 243 33848.67 295.32 17120.11 37933.00 2019-08-31 01:25:56.000 243 33848.69 295.32 17120.12 88888.00 2019-08-31 01:25:57.000 243 33848.71 295.29 17120.15 88888.00 2019-08-31 01:25:58.000 243 33848.65 295.31 17120.10 88888.00 2019-08-31 01:25:59.000 243 33848.67 295.35 17120.08 88888.00 2019-08-31 01:26:00.000 243 33848.67 295.32 17120.10 37933.01 2019-08-31 01:26:01.000 243 33848.69 295.31 17120.06 88888.00 2019-08-31 01:26:02.000 243 33848.71 295.33 17120.04 88888.00 2019-08-31 01:26:03.000 243 33848.73 295.32 17120.06 88888.00 2019-08-31 01:26:04.000 243 33848.73 295.32 17120.08 88888.00 2019-08-31 01:26:05.000 243 33848.79 295.31 17120.08 37933.07 2019-08-31 01:26:06.000 243 33848.82 295.31 17120.08 88888.00 2019-08-31 01:26:07.000 243 33848.86 295.36 17120.09 88888.00 2019-08-31 01:26:08.000 243 33848.92 295.37 17120.08 88888.00 2019-08-31 01:26:09.000 243 33848.95 295.36 17120.08 88888.00 2019-08-31 01:26:10.000 243 33848.91 295.35 17120.06 37933.15 2019-08-31 01:26:11.000 243 33848.92 295.34 17120.08 88888.00 2019-08-31 01:26:12.000 243 33848.93 295.37 17120.11 88888.00 2019-08-31 01:26:13.000 243 33848.90 295.38 17120.10 88888.00 2019-08-31 01:26:14.000 243 33848.91 295.37 17120.08 88888.00 2019-08-31 01:26:15.000 243 33848.91 295.38 17120.08 37933.17 2019-08-31 01:26:16.000 243 33848.91 295.37 17120.06 88888.00 2019-08-31 01:26:17.000 243 33848.91 295.34 17120.03 88888.00 2019-08-31 01:26:18.000 243 33848.91 295.32 17120.04 88888.00 2019-08-31 01:26:19.000 243 33848.90 295.28 17120.02 88888.00 2019-08-31 01:26:20.000 243 33848.90 295.32 17120.00 37933.23 2019-08-31 01:26:21.000 243 33848.96 295.36 17120.04 88888.00 2019-08-31 01:26:22.000 243 33848.98 295.35 17120.03 88888.00 2019-08-31 01:26:23.000 243 33848.95 295.35 17120.04 88888.00 2019-08-31 01:26:24.000 243 33848.97 295.37 17120.04 88888.00 2019-08-31 01:26:25.000 243 33848.99 295.41 17120.04 37933.16 2019-08-31 01:26:26.000 243 33848.98 295.45 17120.06 88888.00 2019-08-31 01:26:27.000 243 33849.00 295.43 17120.08 88888.00 2019-08-31 01:26:28.000 243 33848.99 295.41 17120.09 88888.00 2019-08-31 01:26:29.000 243 33848.95 295.41 17120.11 88888.00 2019-08-31 01:26:30.000 243 33848.96 295.35 17120.10 37933.22 2019-08-31 01:26:31.000 243 33848.94 295.33 17120.09 88888.00 2019-08-31 01:26:32.000 243 33848.92 295.32 17120.06 88888.00 2019-08-31 01:26:33.000 243 33848.93 295.30 17120.06 88888.00 2019-08-31 01:26:34.000 243 33848.98 295.30 17120.04 88888.00 2019-08-31 01:26:35.000 243 33848.98 295.32 17120.02 37933.28 2019-08-31 01:26:36.000 243 33848.91 295.34 17120.02 88888.00 2019-08-31 01:26:37.000 243 33848.92 295.33 17120.06 88888.00 2019-08-31 01:26:38.000 243 33848.92 295.35 17120.09 88888.00 2019-08-31 01:26:39.000 243 33848.91 295.33 17120.10 88888.00 2019-08-31 01:26:40.000 243 33848.88 295.32 17120.06 37933.14 2019-08-31 01:26:41.000 243 33848.91 295.34 17120.08 88888.00 2019-08-31 01:26:42.000 243 33848.88 295.35 17120.11 88888.00 2019-08-31 01:26:43.000 243 33848.81 295.34 17120.10 88888.00 2019-08-31 01:26:44.000 243 33848.81 295.32 17120.08 88888.00 2019-08-31 01:26:45.000 243 33848.82 295.30 17120.06 37933.13 2019-08-31 01:26:46.000 243 33848.78 295.26 17120.08 88888.00 2019-08-31 01:26:47.000 243 33848.78 295.30 17120.04 88888.00 2019-08-31 01:26:48.000 243 33848.84 295.28 17120.03 88888.00 2019-08-31 01:26:49.000 243 33848.86 295.26 17120.02 88888.00 2019-08-31 01:26:50.000 243 33848.80 295.24 17120.01 37933.15 2019-08-31 01:26:51.000 243 33848.81 295.24 17120.03 88888.00 2019-08-31 01:26:52.000 243 33848.81 295.23 17119.99 88888.00 2019-08-31 01:26:53.000 243 33848.80 295.21 17120.03 88888.00 2019-08-31 01:26:54.000 243 33848.80 295.18 17120.06 88888.00 2019-08-31 01:26:55.000 243 33848.82 295.18 17120.11 37933.18 2019-08-31 01:26:56.000 243 33848.85 295.20 17120.09 88888.00 2019-08-31 01:26:57.000 243 33848.88 295.23 17120.08 88888.00 2019-08-31 01:26:58.000 243 33848.87 295.22 17120.08 88888.00 2019-08-31 01:26:59.000 243 33848.87 295.19 17120.10 88888.00 2019-08-31 01:27:00.000 243 33848.91 295.17 17120.08 37933.18 2019-08-31 01:27:01.000 243 33848.92 295.17 17120.08 88888.00 2019-08-31 01:27:02.000 243 33848.91 295.16 17120.06 88888.00 2019-08-31 01:27:03.000 243 33848.94 295.14 17120.08 88888.00 2019-08-31 01:27:04.000 243 33848.97 295.14 17120.08 88888.00 2019-08-31 01:27:05.000 243 33848.96 295.17 17120.09 37933.29 2019-08-31 01:27:06.000 243 33848.96 295.20 17120.04 88888.00 2019-08-31 01:27:07.000 243 33848.99 295.18 17120.03 88888.00 2019-08-31 01:27:08.000 243 33849.06 295.18 17120.08 88888.00 2019-08-31 01:27:09.000 243 33849.04 295.20 17120.08 88888.00 2019-08-31 01:27:10.000 243 33849.09 295.19 17120.04 37933.30 2019-08-31 01:27:11.000 243 33849.16 295.14 17120.02 88888.00 2019-08-31 01:27:12.000 243 33849.19 295.19 17120.03 88888.00 2019-08-31 01:27:13.000 243 33849.22 295.20 17120.08 88888.00 2019-08-31 01:27:14.000 243 33849.26 295.18 17120.03 88888.00 2019-08-31 01:27:15.000 243 33849.25 295.21 17120.06 37933.45 2019-08-31 01:27:16.000 243 33849.24 295.19 17120.03 88888.00 2019-08-31 01:27:17.000 243 33849.28 295.22 17120.02 88888.00 2019-08-31 01:27:18.000 243 33849.35 295.22 17120.06 88888.00 2019-08-31 01:27:19.000 243 33849.37 295.22 17120.06 88888.00 2019-08-31 01:27:20.000 243 33849.38 295.26 17120.03 37933.54 2019-08-31 01:27:21.000 243 33849.39 295.24 17120.06 88888.00 2019-08-31 01:27:22.000 243 33849.40 295.21 17120.04 88888.00 2019-08-31 01:27:23.000 243 33849.43 295.20 17120.06 88888.00 2019-08-31 01:27:24.000 243 33849.40 295.22 17120.02 88888.00 2019-08-31 01:27:25.000 243 33849.36 295.27 17120.02 37933.66 2019-08-31 01:27:26.000 243 33849.36 295.26 17120.02 88888.00 2019-08-31 01:27:27.000 243 33849.36 295.25 17120.01 88888.00 2019-08-31 01:27:28.000 243 33849.40 295.28 17120.04 88888.00 2019-08-31 01:27:29.000 243 33849.43 295.31 17120.06 88888.00 2019-08-31 01:27:30.000 243 33849.42 295.30 17120.11 37933.75 2019-08-31 01:27:31.000 243 33849.41 295.28 17120.08 88888.00 2019-08-31 01:27:32.000 243 33849.40 295.29 17120.08 88888.00 2019-08-31 01:27:33.000 243 33849.42 295.32 17120.08 88888.00 2019-08-31 01:27:34.000 243 33849.41 295.33 17120.06 88888.00 2019-08-31 01:27:35.000 243 33849.41 295.32 17120.06 37933.67 2019-08-31 01:27:36.000 243 33849.41 295.31 17120.08 88888.00 2019-08-31 01:27:37.000 243 33849.44 295.32 17120.03 88888.00 2019-08-31 01:27:38.000 243 33849.46 295.32 17120.00 88888.00 2019-08-31 01:27:39.000 243 33849.43 295.29 17120.02 88888.00 2019-08-31 01:27:40.000 243 33849.44 295.29 17120.06 37933.69 2019-08-31 01:27:41.000 243 33849.44 295.32 17120.06 88888.00 2019-08-31 01:27:42.000 243 33849.44 295.31 17120.08 88888.00 2019-08-31 01:27:43.000 243 33849.40 295.31 17120.08 88888.00 2019-08-31 01:27:44.000 243 33849.38 295.30 17120.06 88888.00 2019-08-31 01:27:45.000 243 33849.40 295.29 17120.06 37933.70 2019-08-31 01:27:46.000 243 33849.40 295.32 17120.06 88888.00 2019-08-31 01:27:47.000 243 33849.38 295.35 17120.06 88888.00 2019-08-31 01:27:48.000 243 33849.39 295.36 17120.04 88888.00 2019-08-31 01:27:49.000 243 33849.37 295.36 17120.06 88888.00 2019-08-31 01:27:50.000 243 33849.37 295.34 17120.06 37933.60 2019-08-31 01:27:51.000 243 33849.41 295.34 17120.08 88888.00 2019-08-31 01:27:52.000 243 33849.40 295.35 17120.08 88888.00 2019-08-31 01:27:53.000 243 33849.40 295.32 17120.09 88888.00 2019-08-31 01:27:54.000 243 33849.44 295.33 17120.08 88888.00 2019-08-31 01:27:55.000 243 33849.46 295.34 17120.09 37933.66 2019-08-31 01:27:56.000 243 33849.48 295.33 17120.10 88888.00 2019-08-31 01:27:57.000 243 33849.50 295.30 17120.10 88888.00 2019-08-31 01:27:58.000 243 33849.47 295.31 17120.08 88888.00 2019-08-31 01:27:59.000 243 33849.47 295.31 17120.06 88888.00 2019-08-31 01:28:00.000 243 33849.51 295.33 17120.06 37933.74 2019-08-31 01:28:01.000 243 33849.55 295.35 17120.09 88888.00 2019-08-31 01:28:02.000 243 33849.59 295.33 17120.10 88888.00 2019-08-31 01:28:03.000 243 33849.63 295.36 17120.12 88888.00 2019-08-31 01:28:04.000 243 33849.67 295.38 17120.08 88888.00 2019-08-31 01:28:05.000 243 33849.73 295.33 17120.15 37933.90 2019-08-31 01:28:06.000 243 33849.76 295.34 17120.12 88888.00 2019-08-31 01:28:07.000 243 33849.78 295.38 17120.06 88888.00 2019-08-31 01:28:08.000 243 33849.80 295.41 17120.06 88888.00 2019-08-31 01:28:09.000 243 33849.76 295.37 17120.03 88888.00 2019-08-31 01:28:10.000 243 33849.77 295.41 17120.00 37934.01 2019-08-31 01:28:11.000 243 33849.86 295.43 17120.06 88888.00 2019-08-31 01:28:12.000 243 33849.89 295.44 17120.06 88888.00 2019-08-31 01:28:13.000 243 33849.94 295.46 17120.06 88888.00 2019-08-31 01:28:14.000 243 33849.98 295.45 17120.08 88888.00 2019-08-31 01:28:15.000 243 33849.97 295.45 17120.04 37934.04 2019-08-31 01:28:16.000 243 33849.95 295.46 17120.03 88888.00 2019-08-31 01:28:17.000 243 33850.01 295.45 17120.02 88888.00 2019-08-31 01:28:18.000 243 33850.06 295.44 17120.02 88888.00 2019-08-31 01:28:19.000 243 33850.09 295.47 17120.03 88888.00 2019-08-31 01:28:20.000 243 33850.11 295.48 17120.06 37934.22 2019-08-31 01:28:21.000 243 33850.15 295.53 17120.06 88888.00 2019-08-31 01:28:22.000 243 33850.16 295.57 17120.02 88888.00 2019-08-31 01:28:23.000 243 33850.20 295.58 17119.99 88888.00 2019-08-31 01:28:24.000 243 33850.22 295.51 17119.99 88888.00 2019-08-31 01:28:25.000 243 33850.26 295.50 17120.02 37934.43 2019-08-31 01:28:26.000 243 33850.28 295.50 17120.02 88888.00 2019-08-31 01:28:27.000 243 33850.28 295.51 17119.99 88888.00 2019-08-31 01:28:28.000 243 33850.31 295.51 17119.94 88888.00 2019-08-31 01:28:29.000 243 33850.32 295.53 17119.92 88888.00 2019-08-31 01:28:30.000 243 33850.32 295.53 17119.94 37934.43 2019-08-31 01:28:31.000 243 33850.32 295.54 17119.97 88888.00 2019-08-31 01:28:32.000 243 33850.26 295.55 17119.97 88888.00 2019-08-31 01:28:33.000 243 33850.27 295.55 17119.97 88888.00 2019-08-31 01:28:34.000 243 33850.25 295.52 17120.00 88888.00 2019-08-31 01:28:35.000 243 33850.29 295.46 17120.00 37934.48 2019-08-31 01:28:36.000 243 33850.28 295.51 17120.03 88888.00 2019-08-31 01:28:37.000 243 33850.23 295.50 17120.04 88888.00 2019-08-31 01:28:38.000 243 33850.17 295.51 17120.02 88888.00 2019-08-31 01:28:39.000 243 33850.13 295.53 17120.02 88888.00 2019-08-31 01:28:40.000 243 33850.13 295.53 17120.02 37934.35 2019-08-31 01:28:41.000 243 33850.14 295.51 17120.03 88888.00 2019-08-31 01:28:42.000 243 33850.14 295.52 17120.00 88888.00 2019-08-31 01:28:43.000 243 33850.12 295.50 17119.99 88888.00 2019-08-31 01:28:44.000 243 33850.10 295.49 17120.02 88888.00 2019-08-31 01:28:45.000 243 33850.09 295.52 17120.03 37934.24 2019-08-31 01:28:46.000 243 33850.06 295.56 17120.03 88888.00 2019-08-31 01:28:47.000 243 33850.05 295.56 17120.04 88888.00 2019-08-31 01:28:48.000 243 33850.05 295.55 17120.08 88888.00 2019-08-31 01:28:49.000 243 33850.03 295.57 17120.09 88888.00 2019-08-31 01:28:50.000 243 33850.03 295.55 17120.08 37934.26 2019-08-31 01:28:51.000 243 33850.02 295.53 17120.10 88888.00 2019-08-31 01:28:52.000 243 33849.99 295.55 17120.08 88888.00 2019-08-31 01:28:53.000 243 33849.96 295.58 17120.10 88888.00 2019-08-31 01:28:54.000 243 33849.99 295.56 17120.08 88888.00 2019-08-31 01:28:55.000 243 33849.96 295.51 17120.08 37934.22 2019-08-31 01:28:56.000 243 33849.99 295.48 17120.06 88888.00 2019-08-31 01:28:57.000 243 33849.96 295.50 17120.08 88888.00 2019-08-31 01:28:58.000 243 33849.96 295.50 17120.09 88888.00 2019-08-31 01:28:59.000 243 33849.90 295.48 17120.09 88888.00 2019-08-31 01:29:00.000 243 33849.93 295.49 17120.12 37934.20 2019-08-31 01:29:01.000 243 33849.91 295.49 17120.15 88888.00 2019-08-31 01:29:02.000 243 33849.95 295.52 17120.15 88888.00 2019-08-31 01:29:03.000 243 33850.00 295.53 17120.09 88888.00 2019-08-31 01:29:04.000 243 33849.99 295.51 17120.06 88888.00 2019-08-31 01:29:05.000 243 33849.99 295.51 17120.04 37934.22 2019-08-31 01:29:06.000 243 33850.01 295.54 17120.02 88888.00 2019-08-31 01:29:07.000 243 33850.04 295.53 17119.97 88888.00 2019-08-31 01:29:08.000 243 33850.05 295.53 17119.99 88888.00 2019-08-31 01:29:09.000 243 33850.07 295.50 17119.99 88888.00 2019-08-31 01:29:10.000 243 33850.11 295.50 17120.04 37934.22 2019-08-31 01:29:11.000 243 33850.12 295.50 17120.08 88888.00 2019-08-31 01:29:12.000 243 33850.13 295.47 17120.06 88888.00 2019-08-31 01:29:13.000 243 33850.16 295.44 17120.01 88888.00 2019-08-31 01:29:14.000 243 33850.22 295.43 17120.06 88888.00 2019-08-31 01:29:15.000 243 33850.28 295.46 17120.04 37934.35 2019-08-31 01:29:16.000 243 33850.34 295.47 17120.01 88888.00 2019-08-31 01:29:17.000 243 33850.40 295.47 17120.02 88888.00 2019-08-31 01:29:18.000 243 33850.39 295.44 17120.02 88888.00 2019-08-31 01:29:19.000 243 33850.44 295.45 17119.99 88888.00 2019-08-31 01:29:20.000 243 33850.49 295.45 17119.97 37934.52 2019-08-31 01:29:21.000 243 33850.52 295.43 17120.00 88888.00 2019-08-31 01:29:22.000 243 33850.50 295.42 17120.00 88888.00 2019-08-31 01:29:23.000 243 33850.56 295.40 17120.02 88888.00 2019-08-31 01:29:24.000 243 33850.60 295.39 17120.03 88888.00 2019-08-31 01:29:25.000 243 33850.68 295.35 17120.01 37934.59 2019-08-31 01:29:26.000 243 33850.71 295.32 17120.00 88888.00 2019-08-31 01:29:27.000 243 33850.72 295.33 17119.95 88888.00 2019-08-31 01:29:28.000 243 33850.71 295.35 17119.95 88888.00 2019-08-31 01:29:29.000 243 33850.75 295.36 17119.99 88888.00 2019-08-31 01:29:30.000 243 33850.81 295.37 17119.97 37934.78 2019-08-31 01:29:31.000 243 33850.85 295.40 17119.94 88888.00 2019-08-31 01:29:32.000 243 33850.83 295.43 17120.00 88888.00 2019-08-31 01:29:33.000 243 33850.82 295.44 17120.00 88888.00 2019-08-31 01:29:34.000 243 33850.84 295.44 17120.00 88888.00 2019-08-31 01:29:35.000 243 33850.88 295.44 17119.99 37934.88 2019-08-31 01:29:36.000 243 33850.89 295.42 17119.99 88888.00 2019-08-31 01:29:37.000 243 33850.92 295.42 17119.97 88888.00 2019-08-31 01:29:38.000 243 33850.97 295.45 17119.99 88888.00 2019-08-31 01:29:39.000 243 33851.02 295.46 17119.97 88888.00 2019-08-31 01:29:40.000 243 33851.01 295.47 17119.97 37934.94 2019-08-31 01:29:41.000 243 33851.03 295.46 17119.95 88888.00 2019-08-31 01:29:42.000 243 33851.06 295.47 17119.94 88888.00 2019-08-31 01:29:43.000 243 33851.02 295.46 17119.99 88888.00 2019-08-31 01:29:44.000 243 33851.04 295.50 17119.97 88888.00 2019-08-31 01:29:45.000 243 33851.00 295.49 17119.95 37935.08 2019-08-31 01:29:46.000 243 33850.98 295.48 17119.95 88888.00 2019-08-31 01:29:47.000 243 33851.00 295.49 17119.97 88888.00 2019-08-31 01:29:48.000 243 33850.99 295.50 17119.97 88888.00 2019-08-31 01:29:49.000 243 33850.98 295.51 17120.02 88888.00 2019-08-31 01:29:50.000 243 33850.94 295.52 17120.04 37935.08 2019-08-31 01:29:51.000 243 33850.93 295.53 17119.99 88888.00 2019-08-31 01:29:52.000 243 33850.90 295.56 17120.00 88888.00 2019-08-31 01:29:53.000 243 33850.87 295.58 17120.00 88888.00 2019-08-31 01:29:54.000 243 33850.85 295.55 17119.99 88888.00 2019-08-31 01:29:55.000 243 33850.84 295.53 17120.06 37934.96 2019-08-31 01:29:56.000 243 33850.81 295.52 17120.08 88888.00 2019-08-31 01:29:57.000 243 33850.78 295.56 17120.04 88888.00 2019-08-31 01:29:58.000 243 33850.81 295.58 17120.03 88888.00 2019-08-31 01:29:59.000 243 33850.81 295.59 17120.01 88888.00 2019-08-31 01:30:00.000 243 33850.80 295.60 17120.00 37934.89 2019-08-31 01:30:01.000 243 33850.82 295.64 17120.03 88888.00 2019-08-31 01:30:02.000 243 33850.82 295.63 17120.01 88888.00 2019-08-31 01:30:03.000 243 33850.80 295.60 17120.01 88888.00 2019-08-31 01:30:04.000 243 33850.79 295.59 17120.00 88888.00 2019-08-31 01:30:05.000 243 33850.80 295.62 17120.03 37934.92 2019-08-31 01:30:06.000 243 33850.78 295.61 17120.03 88888.00 2019-08-31 01:30:07.000 243 33850.77 295.68 17120.04 88888.00 2019-08-31 01:30:08.000 243 33850.80 295.68 17120.02 88888.00 2019-08-31 01:30:09.000 243 33850.78 295.65 17120.06 88888.00 2019-08-31 01:30:10.000 243 33850.80 295.66 17120.08 37934.84 2019-08-31 01:30:11.000 243 33850.80 295.71 17120.08 88888.00 2019-08-31 01:30:12.000 243 33850.77 295.74 17120.08 88888.00 2019-08-31 01:30:13.000 243 33850.74 295.73 17120.08 88888.00 2019-08-31 01:30:14.000 243 33850.71 295.72 17120.08 88888.00 2019-08-31 01:30:15.000 243 33850.68 295.69 17120.06 37934.78 2019-08-31 01:30:16.000 243 33850.68 295.70 17120.06 88888.00 2019-08-31 01:30:17.000 243 33850.67 295.72 17120.08 88888.00 2019-08-31 01:30:18.000 243 33850.77 295.72 17120.06 88888.00 2019-08-31 01:30:19.000 243 33850.74 295.73 17120.01 88888.00 2019-08-31 01:30:20.000 243 33850.71 295.72 17120.03 37934.84 2019-08-31 01:30:21.000 243 33850.75 295.75 17120.03 88888.00 2019-08-31 01:30:22.000 243 33850.76 295.79 17120.04 88888.00 2019-08-31 01:30:23.000 243 33850.72 295.85 17120.04 88888.00 2019-08-31 01:30:24.000 243 33850.76 295.88 17120.06 88888.00 2019-08-31 01:30:25.000 243 33850.77 295.88 17120.04 37934.75 2019-08-31 01:30:26.000 243 33850.78 295.88 17120.02 88888.00 2019-08-31 01:30:27.000 243 33850.76 295.91 17119.99 88888.00 2019-08-31 01:30:28.000 243 33850.73 295.94 17119.99 88888.00 2019-08-31 01:30:29.000 243 33850.75 295.98 17120.01 88888.00 2019-08-31 01:30:30.000 243 33850.76 296.01 17120.02 37934.90 2019-08-31 01:30:31.000 243 33850.76 296.01 17120.01 88888.00 2019-08-31 01:30:32.000 243 33850.80 296.03 17119.99 88888.00 2019-08-31 01:30:33.000 243 33850.82 296.06 17119.97 88888.00 2019-08-31 01:30:34.000 243 33850.86 296.05 17119.99 88888.00 2019-08-31 01:30:35.000 243 33850.87 296.02 17120.01 37934.89 2019-08-31 01:30:36.000 243 33850.89 295.99 17120.03 88888.00 2019-08-31 01:30:37.000 243 33850.91 296.03 17120.01 88888.00 2019-08-31 01:30:38.000 243 33850.90 296.06 17119.99 88888.00 2019-08-31 01:30:39.000 243 33850.88 296.09 17120.01 88888.00 2019-08-31 01:30:40.000 243 33850.89 296.08 17120.04 37934.94 2019-08-31 01:30:41.000 243 33850.89 296.10 17120.01 88888.00 2019-08-31 01:30:42.000 243 33850.87 296.11 17120.06 88888.00 2019-08-31 01:30:43.000 243 33850.87 296.09 17120.01 88888.00 2019-08-31 01:30:44.000 243 33850.90 296.11 17119.99 88888.00 2019-08-31 01:30:45.000 243 33850.89 296.10 17119.99 37934.92 2019-08-31 01:30:46.000 243 33850.87 296.08 17120.02 88888.00 2019-08-31 01:30:47.000 243 33850.87 296.08 17120.03 88888.00 2019-08-31 01:30:48.000 243 33850.91 296.06 17120.02 88888.00 2019-08-31 01:30:49.000 243 33850.94 296.11 17120.03 88888.00 2019-08-31 01:30:50.000 243 33850.98 296.15 17120.00 37934.95 2019-08-31 01:30:51.000 243 33850.99 296.13 17120.02 88888.00 2019-08-31 01:30:52.000 243 33850.96 296.16 17120.01 88888.00 2019-08-31 01:30:53.000 243 33850.91 296.15 17120.01 88888.00 2019-08-31 01:30:54.000 243 33850.89 296.11 17120.04 88888.00 2019-08-31 01:30:55.000 243 33850.95 296.15 17120.06 37935.05 2019-08-31 01:30:56.000 243 33850.97 296.21 17120.04 88888.00 2019-08-31 01:30:57.000 243 33850.98 296.20 17120.04 88888.00 2019-08-31 01:30:58.000 243 33850.98 296.17 17120.06 88888.00 2019-08-31 01:30:59.000 243 33850.94 296.17 17120.03 88888.00 2019-08-31 01:31:00.000 243 33850.96 296.21 17120.01 37935.03 2019-08-31 01:31:01.000 243 33850.98 296.23 17120.01 88888.00 2019-08-31 01:31:02.000 243 33851.00 296.24 17120.01 88888.00 2019-08-31 01:31:03.000 243 33851.01 296.26 17120.01 88888.00 2019-08-31 01:31:04.000 243 33850.99 296.28 17120.03 88888.00 2019-08-31 01:31:05.000 243 33850.97 296.25 17120.06 37935.03 2019-08-31 01:31:06.000 243 33850.97 296.21 17120.03 88888.00 2019-08-31 01:31:07.000 243 33850.98 296.24 17119.99 88888.00 2019-08-31 01:31:08.000 243 33850.98 296.24 17120.00 88888.00 2019-08-31 01:31:09.000 243 33850.98 296.26 17120.02 88888.00 2019-08-31 01:31:10.000 243 33851.01 296.30 17120.01 37935.03 2019-08-31 01:31:11.000 243 33851.00 296.33 17120.00 88888.00 2019-08-31 01:31:12.000 243 33851.02 296.34 17120.00 88888.00 2019-08-31 01:31:13.000 243 33851.01 296.36 17120.00 88888.00 2019-08-31 01:31:14.000 243 33851.01 296.35 17120.00 88888.00 2019-08-31 01:31:15.000 243 33851.02 296.35 17120.01 37934.96 2019-08-31 01:31:16.000 243 33851.03 296.39 17120.01 88888.00 2019-08-31 01:31:17.000 243 33851.05 296.40 17120.01 88888.00 2019-08-31 01:31:18.000 243 33851.09 296.45 17120.02 88888.00 2019-08-31 01:31:19.000 243 33851.09 296.44 17119.99 88888.00 2019-08-31 01:31:20.000 243 33851.12 296.41 17120.02 37935.15 2019-08-31 01:31:21.000 243 33851.12 296.42 17120.02 88888.00 2019-08-31 01:31:22.000 243 33851.11 296.45 17120.02 88888.00 2019-08-31 01:31:23.000 243 33851.17 296.46 17120.02 88888.00 2019-08-31 01:31:24.000 243 33851.16 296.45 17120.02 88888.00 2019-08-31 01:31:25.000 243 33851.18 296.45 17120.04 37935.18 2019-08-31 01:31:26.000 243 33851.19 296.46 17120.06 88888.00 2019-08-31 01:31:27.000 243 33851.20 296.45 17120.06 88888.00 2019-08-31 01:31:28.000 243 33851.21 296.44 17120.03 88888.00 2019-08-31 01:31:29.000 243 33851.20 296.44 17120.00 88888.00 2019-08-31 01:31:30.000 243 33851.19 296.44 17120.01 37935.28 2019-08-31 01:31:31.000 243 33851.20 296.46 17120.03 88888.00 2019-08-31 01:31:32.000 243 33851.23 296.46 17119.99 88888.00 2019-08-31 01:31:33.000 243 33851.29 296.45 17120.01 88888.00 2019-08-31 01:31:34.000 243 33851.31 296.50 17120.01 88888.00 2019-08-31 01:31:35.000 243 33851.26 296.53 17120.04 37935.28 2019-08-31 01:31:36.000 243 33851.29 296.55 17120.08 88888.00 2019-08-31 01:31:37.000 243 33851.28 296.56 17120.02 88888.00 2019-08-31 01:31:38.000 243 33851.28 296.57 17120.04 88888.00 2019-08-31 01:31:39.000 243 33851.26 296.64 17120.10 88888.00 2019-08-31 01:31:40.000 243 33851.20 296.61 17120.08 37935.27 2019-08-31 01:31:41.000 243 33851.21 296.60 17120.06 88888.00 2019-08-31 01:31:42.000 243 33851.22 296.67 17120.08 88888.00 2019-08-31 01:31:43.000 243 33851.19 296.72 17120.08 88888.00 2019-08-31 01:31:44.000 243 33851.19 296.71 17120.06 88888.00 2019-08-31 01:31:45.000 243 33851.18 296.74 17120.06 37935.26 2019-08-31 01:31:46.000 243 33851.20 296.76 17120.06 88888.00 2019-08-31 01:31:47.000 243 33851.20 296.71 17120.01 88888.00 2019-08-31 01:31:48.000 243 33851.19 296.68 17120.01 88888.00 2019-08-31 01:31:49.000 243 33851.18 296.72 17120.08 88888.00 2019-08-31 01:31:50.000 243 33851.14 296.74 17120.06 37935.22 2019-08-31 01:31:51.000 243 33851.13 296.73 17120.00 88888.00 2019-08-31 01:31:52.000 243 33851.10 296.73 17120.00 88888.00 2019-08-31 01:31:53.000 243 33851.09 296.78 17120.04 88888.00 2019-08-31 01:31:54.000 243 33851.08 296.79 17120.04 88888.00 2019-08-31 01:31:55.000 243 33851.05 296.76 17120.04 37935.18 2019-08-31 01:31:56.000 243 33851.08 296.76 17120.01 88888.00 2019-08-31 01:31:57.000 243 33851.07 296.78 17119.99 88888.00 2019-08-31 01:31:58.000 243 33851.05 296.80 17120.03 88888.00 2019-08-31 01:31:59.000 243 33851.02 296.80 17120.04 88888.00 2019-08-31 01:32:00.000 243 33850.98 296.84 17120.06 37935.05 2019-08-31 01:32:01.000 243 33851.01 296.88 17120.09 88888.00 2019-08-31 01:32:02.000 243 33850.97 296.85 17120.08 88888.00 2019-08-31 01:32:03.000 243 33850.94 296.83 17120.08 88888.00 2019-08-31 01:32:04.000 243 33850.96 296.87 17120.08 88888.00 2019-08-31 01:32:05.000 243 33850.95 296.85 17120.08 37934.98 2019-08-31 01:32:06.000 243 33850.95 296.85 17120.08 88888.00 2019-08-31 01:32:07.000 243 33850.95 296.85 17120.03 88888.00 2019-08-31 01:32:08.000 243 33850.93 296.84 17120.06 88888.00 2019-08-31 01:32:09.000 243 33850.91 296.83 17120.03 88888.00 2019-08-31 01:32:10.000 243 33850.94 296.86 17120.03 37935.05 2019-08-31 01:32:11.000 243 33850.97 296.89 17120.08 88888.00 2019-08-31 01:32:12.000 243 33850.97 296.94 17120.08 88888.00 2019-08-31 01:32:13.000 243 33850.97 296.92 17120.03 88888.00 2019-08-31 01:32:14.000 243 33850.95 296.89 17120.01 88888.00 2019-08-31 01:32:15.000 243 33850.98 296.93 17120.06 37934.94 2019-08-31 01:32:16.000 243 33851.02 296.99 17120.04 88888.00 2019-08-31 01:32:17.000 243 33850.95 296.99 17120.08 88888.00 2019-08-31 01:32:18.000 243 33850.96 296.97 17120.06 88888.00 2019-08-31 01:32:19.000 243 33850.93 296.99 17120.06 88888.00 2019-08-31 01:32:20.000 243 33850.97 296.99 17120.11 37935.05 2019-08-31 01:32:21.000 243 33850.94 297.03 17120.13 88888.00 2019-08-31 01:32:22.000 243 33850.95 297.02 17120.18 88888.00 2019-08-31 01:32:23.000 243 33850.99 297.06 17120.18 88888.00 2019-08-31 01:32:24.000 243 33851.03 297.06 17120.15 88888.00 2019-08-31 01:32:25.000 243 33851.06 297.08 17120.18 37935.10 2019-08-31 01:32:26.000 243 33851.07 297.08 17120.18 88888.00 2019-08-31 01:32:27.000 243 33851.07 297.06 17120.16 88888.00 2019-08-31 01:32:28.000 243 33851.05 297.09 17120.17 88888.00 2019-08-31 01:32:29.000 243 33851.06 297.12 17120.19 88888.00 2019-08-31 01:32:30.000 243 33851.07 297.13 17120.17 37935.22 2019-08-31 01:32:31.000 243 33851.11 297.12 17120.16 88888.00 2019-08-31 01:32:32.000 243 33851.12 297.14 17120.15 88888.00 2019-08-31 01:32:33.000 243 33851.16 297.16 17120.15 88888.00 2019-08-31 01:32:34.000 243 33851.17 297.19 17120.11 88888.00 2019-08-31 01:32:35.000 243 33851.18 297.24 17120.10 37935.18 2019-08-31 01:32:36.000 243 33851.17 297.24 17120.10 88888.00 2019-08-31 01:32:37.000 243 33851.20 297.25 17120.11 88888.00 2019-08-31 01:32:38.000 243 33851.20 297.26 17120.10 88888.00 2019-08-31 01:32:39.000 243 33851.24 297.31 17120.11 88888.00 2019-08-31 01:32:40.000 243 33851.28 297.33 17120.09 37935.28 2019-08-31 01:32:41.000 243 33851.29 297.33 17120.09 88888.00 2019-08-31 01:32:42.000 243 33851.28 297.34 17120.12 88888.00 2019-08-31 01:32:43.000 243 33851.30 297.35 17120.11 88888.00 2019-08-31 01:32:44.000 243 33851.34 297.35 17120.10 88888.00 2019-08-31 01:32:45.000 243 33851.35 297.37 17120.12 37935.38 2019-08-31 01:32:46.000 243 33851.34 297.37 17120.12 88888.00 2019-08-31 01:32:47.000 243 33851.33 297.44 17120.09 88888.00 2019-08-31 01:32:48.000 243 33851.35 297.43 17120.06 88888.00 2019-08-31 01:32:49.000 243 33851.34 297.46 17120.11 88888.00 2019-08-31 01:32:50.000 243 33851.32 297.49 17120.12 37935.37 2019-08-31 01:32:51.000 243 33851.32 297.53 17120.13 88888.00 2019-08-31 01:32:52.000 243 33851.29 297.52 17120.10 88888.00 2019-08-31 01:32:53.000 243 33851.34 297.53 17120.11 88888.00 2019-08-31 01:32:54.000 243 33851.37 297.55 17120.12 88888.00 2019-08-31 01:32:55.000 243 33851.34 297.58 17120.09 37935.45 2019-08-31 01:32:56.000 243 33851.36 297.57 17120.08 88888.00 2019-08-31 01:32:57.000 243 33851.35 297.57 17120.06 88888.00 2019-08-31 01:32:58.000 243 33851.32 297.56 17120.11 88888.00 2019-08-31 01:32:59.000 243 33851.31 297.63 17120.15 88888.00 2019-08-31 01:33:00.000 243 33851.31 297.66 17120.11 37935.34 2019-08-31 01:33:01.000 243 33851.29 297.69 17120.11 88888.00 2019-08-31 01:33:02.000 243 33851.24 297.70 17120.11 88888.00 2019-08-31 01:33:03.000 243 33851.19 297.76 17120.10 88888.00 2019-08-31 01:33:04.000 243 33851.22 297.75 17120.12 88888.00 2019-08-31 01:33:05.000 243 33851.21 297.76 17120.16 37935.30 2019-08-31 01:33:06.000 243 33851.19 297.80 17120.12 88888.00 2019-08-31 01:33:07.000 243 33851.21 297.79 17120.15 88888.00 2019-08-31 01:33:08.000 243 33851.21 297.80 17120.15 88888.00 2019-08-31 01:33:09.000 243 33851.25 297.80 17120.17 88888.00 2019-08-31 01:33:10.000 243 33851.24 297.82 17120.22 37935.30 2019-08-31 01:33:11.000 243 33851.24 297.85 17120.22 88888.00 2019-08-31 01:33:12.000 243 33851.22 297.86 17120.20 88888.00 2019-08-31 01:33:13.000 243 33851.22 297.85 17120.15 88888.00 2019-08-31 01:33:14.000 243 33851.16 297.88 17120.12 88888.00 2019-08-31 01:33:15.000 243 33851.17 297.94 17120.15 37935.32 2019-08-31 01:33:16.000 243 33851.17 297.94 17120.16 88888.00 2019-08-31 01:33:17.000 243 33851.14 297.95 17120.13 88888.00 2019-08-31 01:33:18.000 243 33851.13 297.95 17120.15 88888.00 2019-08-31 01:33:19.000 243 33851.15 297.93 17120.15 88888.00 2019-08-31 01:33:20.000 243 33851.15 297.92 17120.15 37935.22 2019-08-31 01:33:21.000 243 33851.13 297.94 17120.15 88888.00 2019-08-31 01:33:22.000 243 33851.16 297.96 17120.10 88888.00 2019-08-31 01:33:23.000 243 33851.19 297.97 17120.06 88888.00 2019-08-31 01:33:24.000 243 33851.17 297.98 17120.06 88888.00 2019-08-31 01:33:25.000 243 33851.20 297.99 17120.09 37935.26 2019-08-31 01:33:26.000 243 33851.17 298.03 17120.08 88888.00 2019-08-31 01:33:27.000 243 33851.18 298.04 17120.06 88888.00 2019-08-31 01:33:28.000 243 33851.23 298.05 17120.09 88888.00 2019-08-31 01:33:29.000 243 33851.22 298.08 17120.12 88888.00 2019-08-31 01:33:30.000 243 33851.21 298.09 17120.10 37935.26 2019-08-31 01:33:31.000 243 33851.23 298.09 17120.11 88888.00 2019-08-31 01:33:32.000 243 33851.24 298.09 17120.09 88888.00 2019-08-31 01:33:33.000 243 33851.29 298.14 17120.09 88888.00 2019-08-31 01:33:34.000 243 33851.31 298.19 17120.04 88888.00 2019-08-31 01:33:35.000 243 33851.31 298.17 17120.04 37935.30 2019-08-31 01:33:36.000 243 33851.35 298.20 17120.08 88888.00 2019-08-31 01:33:37.000 243 33851.33 298.21 17120.10 88888.00 2019-08-31 01:33:38.000 243 33851.32 298.22 17120.10 88888.00 2019-08-31 01:33:39.000 243 33851.32 298.22 17120.09 88888.00 2019-08-31 01:33:40.000 243 33851.31 298.19 17120.08 37935.34 2019-08-31 01:33:41.000 243 33851.31 298.20 17120.08 88888.00 2019-08-31 01:33:42.000 243 33851.28 298.23 17120.08 88888.00 2019-08-31 01:33:43.000 243 33851.30 298.28 17120.11 88888.00 2019-08-31 01:33:44.000 243 33851.26 298.27 17120.09 88888.00 2019-08-31 01:33:45.000 243 33851.27 298.30 17120.04 37935.36 2019-08-31 01:33:46.000 243 33851.31 298.32 17120.04 88888.00 2019-08-31 01:33:47.000 243 33851.32 298.36 17120.08 88888.00 2019-08-31 01:33:48.000 243 33851.27 298.37 17120.10 88888.00 2019-08-31 01:33:49.000 243 33851.26 298.36 17120.10 88888.00 2019-08-31 01:33:50.000 243 33851.29 298.36 17120.13 37935.27 2019-08-31 01:33:51.000 243 33851.27 298.37 17120.12 88888.00 2019-08-31 01:33:52.000 243 33851.27 298.42 17120.13 88888.00 2019-08-31 01:33:53.000 243 33851.25 298.44 17120.16 88888.00 2019-08-31 01:33:54.000 243 33851.22 298.48 17120.10 88888.00 2019-08-31 01:33:55.000 243 33851.19 298.49 17120.12 37935.26 2019-08-31 01:33:56.000 243 33851.13 298.51 17120.11 88888.00 2019-08-31 01:33:57.000 243 33851.16 298.55 17120.13 88888.00 2019-08-31 01:33:58.000 243 33851.17 298.56 17120.17 88888.00 2019-08-31 01:33:59.000 243 33851.17 298.58 17120.16 88888.00 2019-08-31 01:34:00.000 243 33851.16 298.56 17120.13 37935.20 2019-08-31 01:34:01.000 243 33851.14 298.55 17120.12 88888.00 2019-08-31 01:34:02.000 243 33851.09 298.53 17120.18 88888.00 2019-08-31 01:34:03.000 243 33851.06 298.55 17120.13 88888.00 2019-08-31 01:34:04.000 243 33851.10 298.57 17120.09 88888.00 2019-08-31 01:34:05.000 243 33851.11 298.57 17120.06 37935.14 2019-08-31 01:34:06.000 243 33851.09 298.62 17120.08 88888.00 2019-08-31 01:34:07.000 243 33851.04 298.60 17120.09 88888.00 2019-08-31 01:34:08.000 243 33851.00 298.61 17120.10 88888.00 2019-08-31 01:34:09.000 243 33851.01 298.65 17120.15 88888.00 2019-08-31 01:34:10.000 243 33851.05 298.66 17120.15 37935.11 2019-08-31 01:34:11.000 243 33851.04 298.69 17120.11 88888.00 2019-08-31 01:34:12.000 243 33851.01 298.70 17120.15 88888.00 2019-08-31 01:34:13.000 243 33850.97 298.71 17120.17 88888.00 2019-08-31 01:34:14.000 243 33850.99 298.74 17120.16 88888.00 2019-08-31 01:34:15.000 243 33850.95 298.75 17120.17 37935.04 2019-08-31 01:34:16.000 243 33850.92 298.77 17120.15 88888.00 2019-08-31 01:34:17.000 243 33850.91 298.79 17120.15 88888.00 2019-08-31 01:34:18.000 243 33850.92 298.79 17120.15 88888.00 2019-08-31 01:34:19.000 243 33850.90 298.81 17120.15 88888.00 2019-08-31 01:34:20.000 243 33850.91 298.80 17120.15 37934.97 2019-08-31 01:34:21.000 243 33850.90 298.84 17120.15 88888.00 2019-08-31 01:34:22.000 243 33850.90 298.85 17120.13 88888.00 2019-08-31 01:34:23.000 243 33850.90 298.86 17120.17 88888.00 2019-08-31 01:34:24.000 243 33850.92 298.89 17120.20 88888.00 2019-08-31 01:34:25.000 243 33850.93 298.91 17120.19 37934.92 2019-08-31 01:34:26.000 243 33850.93 298.94 17120.15 88888.00 2019-08-31 01:34:27.000 243 33850.93 298.95 17120.13 88888.00 2019-08-31 01:34:28.000 243 33850.96 298.97 17120.13 88888.00 2019-08-31 01:34:29.000 243 33850.95 298.98 17120.15 88888.00 2019-08-31 01:34:30.000 243 33850.96 298.99 17120.12 37935.03 2019-08-31 01:34:31.000 243 33850.96 299.03 17120.13 88888.00 2019-08-31 01:34:32.000 243 33850.98 299.07 17120.17 88888.00 2019-08-31 01:34:33.000 243 33851.01 299.05 17120.22 88888.00 2019-08-31 01:34:34.000 243 33851.03 299.08 17120.17 88888.00 2019-08-31 01:34:35.000 243 33851.04 299.09 17120.17 37935.10 2019-08-31 01:34:36.000 243 33851.03 299.12 17120.17 88888.00 2019-08-31 01:34:37.000 243 33851.09 299.16 17120.16 88888.00 2019-08-31 01:34:38.000 243 33851.06 299.14 17120.15 88888.00 2019-08-31 01:34:39.000 243 33851.07 299.18 17120.18 88888.00 2019-08-31 01:34:40.000 243 33851.07 299.19 17120.16 37935.16 2019-08-31 01:34:41.000 243 33851.07 299.21 17120.16 88888.00 2019-08-31 01:34:42.000 243 33851.11 299.20 17120.18 88888.00 2019-08-31 01:34:43.000 243 33851.11 299.23 17120.16 88888.00 2019-08-31 01:34:44.000 243 33851.10 299.24 17120.16 88888.00 2019-08-31 01:34:45.000 243 33851.09 299.26 17120.22 37935.16 2019-08-31 01:34:46.000 243 33851.05 299.26 17120.15 88888.00 2019-08-31 01:34:47.000 243 33851.09 299.28 17120.12 88888.00 2019-08-31 01:34:48.000 243 33851.10 299.33 17120.13 88888.00 2019-08-31 01:34:49.000 243 33851.04 299.34 17120.15 88888.00 2019-08-31 01:34:50.000 243 33851.02 299.33 17120.15 37935.22 2019-08-31 01:34:51.000 243 33850.99 299.34 17120.13 88888.00 2019-08-31 01:34:52.000 243 33850.98 299.35 17120.15 88888.00 2019-08-31 01:34:53.000 243 33851.00 299.42 17120.15 88888.00 2019-08-31 01:34:54.000 243 33850.97 299.47 17120.15 88888.00 2019-08-31 01:34:55.000 243 33850.99 299.46 17120.13 37935.14 2019-08-31 01:34:56.000 243 33850.99 299.47 17120.08 88888.00 2019-08-31 01:34:57.000 243 33850.98 299.48 17120.08 88888.00 2019-08-31 01:34:58.000 243 33850.97 299.49 17120.12 88888.00 2019-08-31 01:34:59.000 243 33850.94 299.49 17120.11 88888.00 2019-08-31 01:35:00.000 243 33850.94 299.51 17120.15 37935.17 2019-08-31 01:35:01.000 243 33850.92 299.55 17120.18 88888.00 2019-08-31 01:35:02.000 243 33850.91 299.58 17120.16 88888.00 2019-08-31 01:35:03.000 243 33850.92 299.59 17120.16 88888.00 2019-08-31 01:35:04.000 243 33850.93 299.60 17120.18 88888.00 2019-08-31 01:35:05.000 243 33850.92 299.60 17120.19 37934.97 2019-08-31 01:35:06.000 243 33850.91 299.58 17120.19 88888.00 2019-08-31 01:35:07.000 243 33850.91 299.59 17120.19 88888.00 2019-08-31 01:35:08.000 243 33850.89 299.60 17120.22 88888.00 2019-08-31 01:35:09.000 243 33850.86 299.62 17120.17 88888.00 2019-08-31 01:35:10.000 243 33850.82 299.64 17120.15 37935.04 2019-08-31 01:35:11.000 243 33850.83 299.66 17120.20 88888.00 2019-08-31 01:35:12.000 243 33850.84 299.70 17120.19 88888.00 2019-08-31 01:35:13.000 243 33850.85 299.71 17120.17 88888.00 2019-08-31 01:35:14.000 243 33850.81 299.77 17120.25 88888.00 2019-08-31 01:35:15.000 243 33850.82 299.82 17120.28 37934.93 2019-08-31 01:35:16.000 243 33850.80 299.79 17120.22 88888.00 2019-08-31 01:35:17.000 243 33850.78 299.80 17120.22 88888.00 2019-08-31 01:35:18.000 243 33850.77 299.83 17120.27 88888.00 2019-08-31 01:35:19.000 243 33850.74 299.89 17120.25 88888.00 2019-08-31 01:35:20.000 243 33850.76 299.90 17120.22 37934.91 2019-08-31 01:35:21.000 243 33850.75 299.92 17120.20 88888.00 2019-08-31 01:35:22.000 243 33850.77 299.92 17120.24 88888.00 2019-08-31 01:35:23.000 243 33850.75 299.92 17120.24 88888.00 2019-08-31 01:35:24.000 243 33850.71 299.97 17120.22 88888.00 2019-08-31 01:35:25.000 243 33850.72 300.01 17120.22 37934.89 2019-08-31 01:35:26.000 243 33850.71 300.03 17120.22 88888.00 2019-08-31 01:35:27.000 243 33850.72 300.06 17120.20 88888.00 2019-08-31 01:35:28.000 243 33850.71 300.07 17120.22 88888.00 2019-08-31 01:35:29.000 243 33850.72 300.10 17120.24 88888.00 2019-08-31 01:35:30.000 243 33850.71 300.11 17120.19 37934.89 2019-08-31 01:35:31.000 243 33850.74 300.18 17120.24 88888.00 2019-08-31 01:35:32.000 243 33850.77 300.18 17120.24 88888.00 2019-08-31 01:35:33.000 243 33850.82 300.18 17120.24 88888.00 2019-08-31 01:35:34.000 243 33850.82 300.25 17120.24 88888.00 2019-08-31 01:35:35.000 243 33850.81 300.29 17120.19 37934.89 2019-08-31 01:35:36.000 243 33850.82 300.31 17120.19 88888.00 2019-08-31 01:35:37.000 243 33850.81 300.28 17120.20 88888.00 2019-08-31 01:35:38.000 243 33850.79 300.32 17120.20 88888.00 2019-08-31 01:35:39.000 243 33850.78 300.32 17120.20 88888.00 2019-08-31 01:35:40.000 243 33850.80 300.38 17120.22 37935.01 2019-08-31 01:35:41.000 243 33850.82 300.46 17120.24 88888.00 2019-08-31 01:35:42.000 243 33850.79 300.49 17120.22 88888.00 2019-08-31 01:35:43.000 243 33850.77 300.48 17120.20 88888.00 2019-08-31 01:35:44.000 243 33850.80 300.46 17120.19 88888.00 2019-08-31 01:35:45.000 243 33850.80 300.49 17120.22 37934.99 2019-08-31 01:35:46.000 243 33850.78 300.53 17120.24 88888.00 2019-08-31 01:35:47.000 243 33850.79 300.56 17120.22 88888.00 2019-08-31 01:35:48.000 243 33850.84 300.58 17120.22 88888.00 2019-08-31 01:35:49.000 243 33850.85 300.61 17120.18 88888.00 2019-08-31 01:35:50.000 243 33850.87 300.62 17120.16 37934.99 2019-08-31 01:35:51.000 243 33850.87 300.64 17120.18 88888.00 2019-08-31 01:35:52.000 243 33850.82 300.67 17120.18 88888.00 2019-08-31 01:35:53.000 243 33850.78 300.68 17120.19 88888.00 2019-08-31 01:35:54.000 243 33850.80 300.68 17120.20 88888.00 2019-08-31 01:35:55.000 243 33850.81 300.70 17120.18 37934.96 2019-08-31 01:35:56.000 243 33850.80 300.68 17120.22 88888.00 2019-08-31 01:35:57.000 243 33850.79 300.70 17120.20 88888.00 2019-08-31 01:35:58.000 243 33850.76 300.69 17120.25 88888.00 2019-08-31 01:35:59.000 243 33850.79 300.75 17120.29 88888.00 2019-08-31 01:36:00.000 243 33850.77 300.75 17120.27 37934.93 2019-08-31 01:36:01.000 243 33850.77 300.76 17120.27 88888.00 2019-08-31 01:36:02.000 243 33850.74 300.78 17120.25 88888.00 2019-08-31 01:36:03.000 243 33850.75 300.77 17120.24 88888.00 2019-08-31 01:36:04.000 243 33850.71 300.79 17120.25 88888.00 2019-08-31 01:36:05.000 243 33850.67 300.80 17120.26 37934.82 2019-08-31 01:36:06.000 243 33850.63 300.85 17120.26 88888.00 2019-08-31 01:36:07.000 243 33850.64 300.86 17120.22 88888.00 2019-08-31 01:36:08.000 243 33850.61 300.86 17120.19 88888.00 2019-08-31 01:36:09.000 243 33850.62 300.88 17120.22 88888.00 2019-08-31 01:36:10.000 243 33850.59 300.87 17120.20 37934.83 2019-08-31 01:36:11.000 243 33850.59 300.89 17120.22 88888.00 2019-08-31 01:36:12.000 243 33850.58 300.89 17120.22 88888.00 2019-08-31 01:36:13.000 243 33850.60 300.89 17120.17 88888.00 2019-08-31 01:36:14.000 243 33850.55 300.88 17120.17 88888.00 2019-08-31 01:36:15.000 243 33850.53 300.96 17120.15 37934.76 2019-08-31 01:36:16.000 243 33850.52 301.01 17120.16 88888.00 2019-08-31 01:36:17.000 243 33850.54 301.00 17120.19 88888.00 2019-08-31 01:36:18.000 243 33850.49 300.99 17120.17 88888.00 2019-08-31 01:36:19.000 243 33850.46 301.04 17120.17 88888.00 2019-08-31 01:36:20.000 243 33850.46 301.05 17120.20 37934.69 2019-08-31 01:36:21.000 243 33850.49 301.10 17120.22 88888.00 2019-08-31 01:36:22.000 243 33850.46 301.12 17120.24 88888.00 2019-08-31 01:36:23.000 243 33850.48 301.15 17120.22 88888.00 2019-08-31 01:36:24.000 243 33850.53 301.19 17120.25 88888.00 2019-08-31 01:36:25.000 243 33850.55 301.20 17120.25 37934.64 2019-08-31 01:36:26.000 243 33850.56 301.15 17120.22 88888.00 2019-08-31 01:36:27.000 243 33850.57 301.17 17120.22 88888.00 2019-08-31 01:36:28.000 243 33850.59 301.21 17120.20 88888.00 2019-08-31 01:36:29.000 243 33850.60 301.25 17120.22 88888.00 2019-08-31 01:36:30.000 243 33850.62 301.25 17120.24 37934.83 2019-08-31 01:36:31.000 243 33850.60 301.31 17120.28 88888.00 2019-08-31 01:36:32.000 243 33850.60 301.31 17120.27 88888.00 2019-08-31 01:36:33.000 243 33850.59 301.31 17120.31 88888.00 2019-08-31 01:36:34.000 243 33850.59 301.35 17120.28 88888.00 2019-08-31 01:36:35.000 243 33850.62 301.41 17120.26 37934.82 2019-08-31 01:36:36.000 243 33850.60 301.39 17120.27 88888.00 2019-08-31 01:36:37.000 243 33850.59 301.39 17120.26 88888.00 2019-08-31 01:36:38.000 243 33850.60 301.44 17120.25 88888.00 2019-08-31 01:36:39.000 243 33850.58 301.48 17120.26 88888.00 2019-08-31 01:36:40.000 243 33850.60 301.44 17120.26 37934.80 2019-08-31 01:36:41.000 243 33850.60 301.46 17120.24 88888.00 2019-08-31 01:36:42.000 243 33850.62 301.49 17120.24 88888.00 2019-08-31 01:36:43.000 243 33850.58 301.52 17120.24 88888.00 2019-08-31 01:36:44.000 243 33850.56 301.57 17120.22 88888.00 2019-08-31 01:36:45.000 243 33850.55 301.59 17120.22 37934.79 2019-08-31 01:36:46.000 243 33850.59 301.58 17120.18 88888.00 2019-08-31 01:36:47.000 243 33850.63 301.61 17120.20 88888.00 2019-08-31 01:36:48.000 243 33850.57 301.63 17120.17 88888.00 2019-08-31 01:36:49.000 243 33850.58 301.64 17120.16 88888.00 2019-08-31 01:36:50.000 243 33850.60 301.67 17120.19 37934.70 2019-08-31 01:36:51.000 243 33850.59 301.69 17120.18 88888.00 2019-08-31 01:36:52.000 243 33850.63 301.69 17120.22 88888.00 2019-08-31 01:36:53.000 243 33850.61 301.71 17120.22 88888.00 2019-08-31 01:36:54.000 243 33850.58 301.75 17120.18 88888.00 2019-08-31 01:36:55.000 243 33850.57 301.80 17120.24 37934.78 2019-08-31 01:36:56.000 243 33850.56 301.83 17120.25 88888.00 2019-08-31 01:36:57.000 243 33850.59 301.85 17120.24 88888.00 2019-08-31 01:36:58.000 243 33850.59 301.88 17120.22 88888.00 2019-08-31 01:36:59.000 243 33850.55 301.88 17120.26 88888.00 2019-08-31 01:37:00.000 243 33850.55 301.86 17120.25 37934.65 2019-08-31 01:37:01.000 243 33850.56 301.89 17120.24 88888.00 2019-08-31 01:37:02.000 243 33850.53 301.89 17120.27 88888.00 2019-08-31 01:37:03.000 243 33850.53 301.86 17120.22 88888.00 2019-08-31 01:37:04.000 243 33850.56 301.88 17120.20 88888.00 2019-08-31 01:37:05.000 243 33850.56 301.93 17120.20 37934.69 2019-08-31 01:37:06.000 243 33850.62 301.95 17120.24 88888.00 2019-08-31 01:37:07.000 243 33850.63 301.92 17120.24 88888.00 2019-08-31 01:37:08.000 243 33850.62 301.93 17120.17 88888.00 2019-08-31 01:37:09.000 243 33850.65 301.92 17120.16 88888.00 2019-08-31 01:37:10.000 243 33850.67 301.92 17120.22 37934.76 2019-08-31 01:37:11.000 243 33850.65 301.90 17120.19 88888.00 2019-08-31 01:37:12.000 243 33850.63 301.91 17120.16 88888.00 2019-08-31 01:37:13.000 243 33850.65 301.97 17120.15 88888.00 2019-08-31 01:37:14.000 243 33850.65 301.94 17120.15 88888.00 2019-08-31 01:37:15.000 243 33850.66 301.95 17120.18 37934.78 2019-08-31 01:37:16.000 243 33850.70 302.02 17120.18 88888.00 2019-08-31 01:37:17.000 243 33850.71 302.01 17120.18 88888.00 2019-08-31 01:37:18.000 243 33850.73 302.01 17120.24 88888.00 2019-08-31 01:37:19.000 243 33850.74 302.01 17120.26 88888.00 2019-08-31 01:37:20.000 243 33850.74 302.02 17120.22 37934.90 2019-08-31 01:37:21.000 243 33850.76 302.03 17120.20 88888.00 2019-08-31 01:37:22.000 243 33850.79 302.03 17120.20 88888.00 2019-08-31 01:37:23.000 243 33850.75 302.08 17120.18 88888.00 2019-08-31 01:37:24.000 243 33850.76 302.09 17120.13 88888.00 2019-08-31 01:37:25.000 243 33850.76 302.08 17120.15 37934.96 2019-08-31 01:37:26.000 243 33850.75 302.11 17120.19 88888.00 2019-08-31 01:37:27.000 243 33850.78 302.14 17120.19 88888.00 2019-08-31 01:37:28.000 243 33850.79 302.14 17120.19 88888.00 2019-08-31 01:37:29.000 243 33850.79 302.16 17120.19 88888.00 2019-08-31 01:37:30.000 243 33850.84 302.15 17120.17 37934.94 2019-08-31 01:37:31.000 243 33850.90 302.19 17120.15 88888.00 2019-08-31 01:37:32.000 243 33850.91 302.20 17120.19 88888.00 2019-08-31 01:37:33.000 243 33850.89 302.22 17120.24 88888.00 2019-08-31 01:37:34.000 243 33850.91 302.24 17120.24 88888.00 2019-08-31 01:37:35.000 243 33850.89 302.28 17120.24 37935.03 2019-08-31 01:37:36.000 243 33850.91 302.23 17120.19 88888.00 2019-08-31 01:37:37.000 243 33850.93 302.26 17120.18 88888.00 2019-08-31 01:37:38.000 243 33850.93 302.30 17120.18 88888.00 2019-08-31 01:37:39.000 243 33850.96 302.32 17120.18 88888.00 2019-08-31 01:37:40.000 243 33851.01 302.34 17120.17 37934.99 2019-08-31 01:37:41.000 243 33851.01 302.38 17120.16 88888.00 2019-08-31 01:37:42.000 243 33850.96 302.39 17120.13 88888.00 2019-08-31 01:37:43.000 243 33850.96 302.35 17120.12 88888.00 2019-08-31 01:37:44.000 243 33850.96 302.38 17120.12 88888.00 2019-08-31 01:37:45.000 243 33850.95 302.38 17120.11 37935.01 2019-08-31 01:37:46.000 243 33850.96 302.38 17120.12 88888.00 2019-08-31 01:37:47.000 243 33850.95 302.37 17120.11 88888.00 2019-08-31 01:37:48.000 243 33850.93 302.39 17120.10 88888.00 2019-08-31 01:37:49.000 243 33850.96 302.40 17120.16 88888.00 2019-08-31 01:37:50.000 243 33850.97 302.38 17120.15 37935.06 2019-08-31 01:37:51.000 243 33850.94 302.35 17120.11 88888.00 2019-08-31 01:37:52.000 243 33850.94 302.36 17120.09 88888.00 2019-08-31 01:37:53.000 243 33850.96 302.38 17120.11 88888.00 2019-08-31 01:37:54.000 243 33851.00 302.40 17120.13 88888.00 2019-08-31 01:37:55.000 243 33851.00 302.41 17120.15 37935.11 2019-08-31 01:37:56.000 243 33850.94 302.42 17120.17 88888.00 2019-08-31 01:37:57.000 243 33850.96 302.43 17120.13 88888.00 2019-08-31 01:37:58.000 243 33850.98 302.44 17120.12 88888.00 2019-08-31 01:37:59.000 243 33851.01 302.47 17120.15 88888.00 2019-08-31 01:38:00.000 243 33850.97 302.43 17120.11 37935.07 2019-08-31 01:38:01.000 243 33850.92 302.42 17120.09 88888.00 2019-08-31 01:38:02.000 243 33850.95 302.47 17120.11 88888.00 2019-08-31 01:38:03.000 243 33850.94 302.51 17120.12 88888.00 2019-08-31 01:38:04.000 243 33850.89 302.54 17120.13 88888.00 2019-08-31 01:38:05.000 243 33850.88 302.54 17120.11 37935.08 2019-08-31 01:38:06.000 243 33850.89 302.52 17120.09 88888.00 2019-08-31 01:38:07.000 243 33850.93 302.54 17120.17 88888.00 2019-08-31 01:38:08.000 243 33850.97 302.54 17120.15 88888.00 2019-08-31 01:38:09.000 243 33850.99 302.54 17120.08 88888.00 2019-08-31 01:38:10.000 243 33851.00 302.55 17120.12 37935.13 2019-08-31 01:38:11.000 243 33850.95 302.57 17120.15 88888.00 2019-08-31 01:38:12.000 243 33850.93 302.62 17120.11 88888.00 2019-08-31 01:38:13.000 243 33850.92 302.61 17120.15 88888.00 2019-08-31 01:38:14.000 243 33850.94 302.60 17120.11 88888.00 2019-08-31 01:38:15.000 243 33850.93 302.60 17120.10 37935.16 2019-08-31 01:38:16.000 243 33850.97 302.61 17120.15 88888.00 2019-08-31 01:38:17.000 243 33850.97 302.61 17120.10 88888.00 2019-08-31 01:38:18.000 243 33850.95 302.61 17120.12 88888.00 2019-08-31 01:38:19.000 243 33850.93 302.65 17120.09 88888.00 2019-08-31 01:38:20.000 243 33850.96 302.64 17120.09 37935.15 2019-08-31 01:38:21.000 243 33850.98 302.64 17120.11 88888.00 2019-08-31 01:38:22.000 243 33850.93 302.66 17120.13 88888.00 2019-08-31 01:38:23.000 243 33850.94 302.67 17120.10 88888.00 2019-08-31 01:38:24.000 243 33850.96 302.68 17120.13 88888.00 2019-08-31 01:38:25.000 243 33850.98 302.65 17120.12 37935.12 2019-08-31 01:38:26.000 243 33850.95 302.70 17120.11 88888.00 2019-08-31 01:38:27.000 243 33850.95 302.74 17120.13 88888.00 2019-08-31 01:38:28.000 243 33850.94 302.73 17120.15 88888.00 2019-08-31 01:38:29.000 243 33850.93 302.75 17120.11 88888.00 2019-08-31 01:38:30.000 243 33850.93 302.77 17120.08 37935.11 2019-08-31 01:38:31.000 243 33850.91 302.81 17120.09 88888.00 2019-08-31 01:38:32.000 243 33850.90 302.81 17120.10 88888.00 2019-08-31 01:38:33.000 243 33850.91 302.83 17120.10 88888.00 2019-08-31 01:38:34.000 243 33850.92 302.85 17120.08 88888.00 2019-08-31 01:38:35.000 243 33850.91 302.90 17120.08 37935.08 2019-08-31 01:38:36.000 243 33850.90 302.92 17120.10 88888.00 2019-08-31 01:38:37.000 243 33850.92 302.96 17120.15 88888.00 2019-08-31 01:38:38.000 243 33850.94 302.93 17120.13 88888.00 2019-08-31 01:38:39.000 243 33850.91 302.93 17120.11 88888.00 2019-08-31 01:38:40.000 243 33850.85 302.94 17120.10 37935.00 2019-08-31 01:38:41.000 243 33850.86 302.97 17120.15 88888.00 2019-08-31 01:38:42.000 243 33850.88 302.98 17120.13 88888.00 2019-08-31 01:38:43.000 243 33850.87 303.00 17120.16 88888.00 2019-08-31 01:38:44.000 243 33850.85 302.98 17120.17 88888.00 2019-08-31 01:38:45.000 243 33850.87 302.98 17120.16 37935.01 2019-08-31 01:38:46.000 243 33850.90 303.01 17120.15 88888.00 2019-08-31 01:38:47.000 243 33850.89 303.02 17120.15 88888.00 2019-08-31 01:38:48.000 243 33850.90 303.04 17120.15 88888.00 2019-08-31 01:38:49.000 243 33850.86 303.06 17120.15 88888.00 2019-08-31 01:38:50.000 243 33850.82 303.06 17120.13 37934.99 2019-08-31 01:38:51.000 243 33850.81 303.07 17120.12 88888.00 2019-08-31 01:38:52.000 243 33850.80 303.07 17120.16 88888.00 2019-08-31 01:38:53.000 243 33850.79 303.09 17120.16 88888.00 2019-08-31 01:38:54.000 243 33850.76 303.11 17120.13 88888.00 2019-08-31 01:38:55.000 243 33850.74 303.18 17120.10 37934.98 2019-08-31 01:38:56.000 243 33850.75 303.21 17120.11 88888.00 2019-08-31 01:38:57.000 243 33850.75 303.20 17120.12 88888.00 2019-08-31 01:38:58.000 243 33850.77 303.19 17120.11 88888.00 2019-08-31 01:38:59.000 243 33850.77 303.24 17120.15 88888.00 2019-08-31 01:39:00.000 243 33850.75 303.27 17120.16 37934.94 2019-08-31 01:39:01.000 243 33850.74 303.30 17120.15 88888.00 2019-08-31 01:39:02.000 243 33850.76 303.32 17120.13 88888.00 2019-08-31 01:39:03.000 243 33850.74 303.32 17120.16 88888.00 2019-08-31 01:39:04.000 243 33850.73 303.35 17120.18 88888.00 2019-08-31 01:39:05.000 243 33850.74 303.40 17120.19 37935.04 2019-08-31 01:39:06.000 243 33850.75 303.41 17120.18 88888.00 2019-08-31 01:39:07.000 243 33850.76 303.39 17120.18 88888.00 2019-08-31 01:39:08.000 243 33850.78 303.43 17120.17 88888.00 2019-08-31 01:39:09.000 243 33850.80 303.41 17120.17 88888.00 2019-08-31 01:39:10.000 243 33850.77 303.41 17120.17 37934.99 2019-08-31 01:39:11.000 243 33850.79 303.42 17120.17 88888.00 2019-08-31 01:39:12.000 243 33850.81 303.43 17120.19 88888.00 2019-08-31 01:39:13.000 243 33850.82 303.46 17120.16 88888.00 2019-08-31 01:39:14.000 243 33850.80 303.44 17120.16 88888.00 2019-08-31 01:39:15.000 243 33850.84 303.46 17120.19 37935.04 2019-08-31 01:39:16.000 243 33850.86 303.48 17120.17 88888.00 2019-08-31 01:39:17.000 243 33850.84 303.49 17120.11 88888.00 2019-08-31 01:39:18.000 243 33850.87 303.49 17120.13 88888.00 2019-08-31 01:39:19.000 243 33850.87 303.47 17120.13 88888.00 2019-08-31 01:39:20.000 243 33850.90 303.46 17120.15 37935.09 2019-08-31 01:39:21.000 243 33850.89 303.48 17120.15 88888.00 2019-08-31 01:39:22.000 243 33850.89 303.48 17120.13 88888.00 2019-08-31 01:39:23.000 243 33850.88 303.51 17120.15 88888.00 2019-08-31 01:39:24.000 243 33850.88 303.54 17120.18 88888.00 2019-08-31 01:39:25.000 243 33850.91 303.55 17120.15 37935.06 2019-08-31 01:39:26.000 243 33850.90 303.55 17120.15 88888.00 2019-08-31 01:39:27.000 243 33850.91 303.56 17120.16 88888.00 2019-08-31 01:39:28.000 243 33850.91 303.55 17120.20 88888.00 2019-08-31 01:39:29.000 243 33850.90 303.60 17120.22 88888.00 2019-08-31 01:39:30.000 243 33850.93 303.63 17120.18 37935.11 2019-08-31 01:39:31.000 243 33850.93 303.64 17120.17 88888.00 2019-08-31 01:39:32.000 243 33850.88 303.65 17120.18 88888.00 2019-08-31 01:39:33.000 243 33850.94 303.66 17120.22 88888.00 2019-08-31 01:39:34.000 243 33850.95 303.65 17120.18 88888.00 2019-08-31 01:39:35.000 243 33850.95 303.65 17120.15 37935.15 2019-08-31 01:39:36.000 243 33850.93 303.68 17120.17 88888.00 2019-08-31 01:39:37.000 243 33850.90 303.67 17120.24 88888.00 2019-08-31 01:39:38.000 243 33850.87 303.67 17120.22 88888.00 2019-08-31 01:39:39.000 243 33850.86 303.72 17120.20 88888.00 2019-08-31 01:39:40.000 243 33850.88 303.76 17120.22 37935.09 2019-08-31 01:39:41.000 243 33850.89 303.78 17120.18 88888.00 2019-08-31 01:39:42.000 243 33850.92 303.77 17120.24 88888.00 2019-08-31 01:39:43.000 243 33850.91 303.78 17120.25 88888.00 2019-08-31 01:39:44.000 243 33850.90 303.79 17120.19 88888.00 2019-08-31 01:39:45.000 243 33850.89 303.83 17120.22 37935.06 2019-08-31 01:39:46.000 243 33850.85 303.87 17120.17 88888.00 2019-08-31 01:39:47.000 243 33850.86 303.88 17120.15 88888.00 2019-08-31 01:39:48.000 243 33850.88 303.86 17120.15 88888.00 2019-08-31 01:39:49.000 243 33850.88 303.85 17120.19 88888.00 2019-08-31 01:39:50.000 243 33850.84 303.84 17120.15 37935.00 2019-08-31 01:39:51.000 243 33850.82 303.89 17120.15 88888.00 2019-08-31 01:39:52.000 243 33850.81 303.91 17120.17 88888.00 2019-08-31 01:39:53.000 243 33850.83 303.89 17120.15 88888.00 2019-08-31 01:39:54.000 243 33850.82 303.94 17120.17 88888.00 2019-08-31 01:39:55.000 243 33850.82 304.00 17120.20 37935.10 2019-08-31 01:39:56.000 243 33850.80 304.02 17120.17 88888.00 2019-08-31 01:39:57.000 243 33850.85 304.00 17120.20 88888.00 2019-08-31 01:39:58.000 243 33850.85 303.97 17120.22 88888.00 2019-08-31 01:39:59.000 243 33850.87 304.02 17120.22 88888.00 2019-08-31 01:40:00.000 243 33850.84 304.06 17120.22 37934.96 2019-08-31 01:40:01.000 243 33850.81 304.08 17120.24 88888.00 2019-08-31 01:40:02.000 243 33850.78 304.13 17120.24 88888.00 2019-08-31 01:40:03.000 243 33850.77 304.14 17120.22 88888.00 2019-08-31 01:40:04.000 243 33850.73 304.15 17120.17 88888.00 2019-08-31 01:40:05.000 243 33850.72 304.14 17120.17 37935.03 2019-08-31 01:40:06.000 243 33850.69 304.16 17120.18 88888.00 2019-08-31 01:40:07.000 243 33850.67 304.21 17120.17 88888.00 2019-08-31 01:40:08.000 243 33850.67 304.25 17120.17 88888.00 2019-08-31 01:40:09.000 243 33850.69 304.27 17120.19 88888.00 2019-08-31 01:40:10.000 243 33850.66 304.30 17120.22 37934.89 2019-08-31 01:40:11.000 243 33850.59 304.29 17120.24 88888.00 2019-08-31 01:40:12.000 243 33850.59 304.31 17120.22 88888.00 2019-08-31 01:40:13.000 243 33850.58 304.34 17120.20 88888.00 2019-08-31 01:40:14.000 243 33850.58 304.42 17120.22 88888.00 2019-08-31 01:40:15.000 243 33850.58 304.46 17120.24 37934.88 2019-08-31 01:40:16.000 243 33850.57 304.50 17120.25 88888.00 2019-08-31 01:40:17.000 243 33850.52 304.51 17120.28 88888.00 2019-08-31 01:40:18.000 243 33850.48 304.53 17120.24 88888.00 2019-08-31 01:40:19.000 243 33850.45 304.55 17120.27 88888.00 2019-08-31 01:40:20.000 243 33850.48 304.56 17120.27 37934.81 2019-08-31 01:40:21.000 243 33850.46 304.57 17120.33 88888.00 2019-08-31 01:40:22.000 243 33850.43 304.57 17120.33 88888.00 2019-08-31 01:40:23.000 243 33850.42 304.58 17120.33 88888.00 2019-08-31 01:40:24.000 243 33850.38 304.56 17120.26 88888.00 2019-08-31 01:40:25.000 243 33850.38 304.59 17120.29 37934.80 2019-08-31 01:40:26.000 243 33850.36 304.63 17120.26 88888.00 2019-08-31 01:40:27.000 243 33850.35 304.64 17120.28 88888.00 2019-08-31 01:40:28.000 243 33850.36 304.64 17120.26 88888.00 2019-08-31 01:40:29.000 243 33850.33 304.66 17120.29 88888.00 2019-08-31 01:40:30.000 243 33850.33 304.66 17120.31 37934.62 2019-08-31 01:40:31.000 243 33850.37 304.68 17120.29 88888.00 2019-08-31 01:40:32.000 243 33850.36 304.74 17120.27 88888.00 2019-08-31 01:40:33.000 243 33850.37 304.71 17120.31 88888.00 2019-08-31 01:40:34.000 243 33850.41 304.74 17120.28 88888.00 2019-08-31 01:40:35.000 243 33850.38 304.79 17120.27 37934.70 2019-08-31 01:40:36.000 243 33850.36 304.77 17120.29 88888.00 2019-08-31 01:40:37.000 243 33850.37 304.78 17120.26 88888.00 2019-08-31 01:40:38.000 243 33850.40 304.76 17120.25 88888.00 2019-08-31 01:40:39.000 243 33850.43 304.78 17120.25 88888.00 2019-08-31 01:40:40.000 243 33850.40 304.82 17120.24 37934.60 2019-08-31 01:40:41.000 243 33850.37 304.86 17120.24 88888.00 2019-08-31 01:40:42.000 243 33850.34 304.85 17120.24 88888.00 2019-08-31 01:40:43.000 243 33850.33 304.82 17120.22 88888.00 2019-08-31 01:40:44.000 243 33850.29 304.83 17120.20 88888.00 2019-08-31 01:40:45.000 243 33850.29 304.80 17120.18 37934.68 2019-08-31 01:40:46.000 243 33850.29 304.82 17120.20 88888.00 2019-08-31 01:40:47.000 243 33850.31 304.87 17120.22 88888.00 2019-08-31 01:40:48.000 243 33850.28 304.92 17120.25 88888.00 2019-08-31 01:40:49.000 243 33850.28 304.92 17120.25 88888.00 2019-08-31 01:40:50.000 243 33850.27 304.90 17120.31 37934.63 2019-08-31 01:40:51.000 243 33850.28 304.94 17120.31 88888.00 2019-08-31 01:40:52.000 243 33850.30 304.95 17120.29 88888.00 2019-08-31 01:40:53.000 243 33850.32 304.93 17120.33 88888.00 2019-08-31 01:40:54.000 243 33850.30 304.91 17120.33 88888.00 2019-08-31 01:40:55.000 243 33850.29 304.91 17120.33 37934.62 2019-08-31 01:40:56.000 243 33850.28 304.93 17120.29 88888.00 2019-08-31 01:40:57.000 243 33850.29 304.96 17120.31 88888.00 2019-08-31 01:40:58.000 243 33850.31 304.97 17120.33 88888.00 2019-08-31 01:40:59.000 243 33850.31 304.98 17120.36 88888.00 2019-08-31 01:41:00.000 243 33850.32 304.96 17120.33 37934.59 2019-08-31 01:41:01.000 243 33850.32 304.93 17120.34 88888.00 2019-08-31 01:41:02.000 243 33850.32 304.96 17120.33 88888.00 2019-08-31 01:41:03.000 243 33850.32 304.93 17120.31 88888.00 2019-08-31 01:41:04.000 243 33850.36 304.91 17120.31 88888.00 2019-08-31 01:41:05.000 243 33850.36 304.95 17120.31 37934.61 2019-08-31 01:41:06.000 243 33850.35 305.02 17120.28 88888.00 2019-08-31 01:41:07.000 243 33850.33 305.04 17120.27 88888.00 2019-08-31 01:41:08.000 243 33850.34 305.08 17120.26 88888.00 2019-08-31 01:41:09.000 243 33850.33 305.08 17120.31 88888.00 2019-08-31 01:41:10.000 243 33850.27 305.06 17120.31 37934.61 2019-08-31 01:41:11.000 243 33850.27 305.09 17120.31 88888.00 2019-08-31 01:41:12.000 243 33850.26 305.11 17120.31 88888.00 2019-08-31 01:41:13.000 243 33850.26 305.08 17120.31 88888.00 2019-08-31 01:41:14.000 243 33850.26 305.12 17120.29 88888.00 2019-08-31 01:41:15.000 243 33850.22 305.17 17120.31 37934.65 2019-08-31 01:41:16.000 243 33850.20 305.22 17120.33 88888.00 2019-08-31 01:41:17.000 243 33850.19 305.21 17120.31 88888.00 2019-08-31 01:41:18.000 243 33850.19 305.28 17120.27 88888.00 2019-08-31 01:41:19.000 243 33850.15 305.30 17120.24 88888.00 2019-08-31 01:41:20.000 243 33850.08 305.30 17120.28 37934.54 2019-08-31 01:41:21.000 243 33850.06 305.26 17120.27 88888.00 2019-08-31 01:41:22.000 243 33850.00 305.24 17120.31 88888.00 2019-08-31 01:41:23.000 243 33849.96 305.25 17120.33 88888.00 2019-08-31 01:41:24.000 243 33849.92 305.28 17120.29 88888.00 2019-08-31 01:41:25.000 243 33849.89 305.29 17120.33 37934.53 2019-08-31 01:41:26.000 243 33849.91 305.32 17120.31 88888.00 2019-08-31 01:41:27.000 243 33849.91 305.32 17120.31 88888.00 2019-08-31 01:41:28.000 243 33849.90 305.33 17120.31 88888.00 2019-08-31 01:41:29.000 243 33849.91 305.37 17120.29 88888.00 2019-08-31 01:41:30.000 243 33849.90 305.35 17120.29 37934.34 2019-08-31 01:41:31.000 243 33849.89 305.38 17120.31 88888.00 2019-08-31 01:41:32.000 243 33849.88 305.44 17120.33 88888.00 2019-08-31 01:41:33.000 243 33849.87 305.42 17120.33 88888.00 2019-08-31 01:41:34.000 243 33849.86 305.41 17120.31 88888.00 2019-08-31 01:41:35.000 243 33849.82 305.48 17120.31 37934.27 2019-08-31 01:41:36.000 243 33849.81 305.49 17120.31 88888.00 2019-08-31 01:41:37.000 243 33849.81 305.49 17120.34 88888.00 2019-08-31 01:41:38.000 243 33849.84 305.51 17120.33 88888.00 2019-08-31 01:41:39.000 243 33849.81 305.52 17120.33 88888.00 2019-08-31 01:41:40.000 243 33849.76 305.49 17120.33 37934.18 2019-08-31 01:41:41.000 243 33849.77 305.53 17120.33 88888.00 2019-08-31 01:41:42.000 243 33849.74 305.53 17120.36 88888.00 2019-08-31 01:41:43.000 243 33849.72 305.55 17120.34 88888.00 2019-08-31 01:41:44.000 243 33849.70 305.56 17120.35 88888.00 2019-08-31 01:41:45.000 243 33849.69 305.62 17120.35 37934.05 2019-08-31 01:41:46.000 243 33849.68 305.62 17120.34 88888.00 2019-08-31 01:41:47.000 243 33849.66 305.62 17120.33 88888.00 2019-08-31 01:41:48.000 243 33849.59 305.57 17120.33 88888.00 2019-08-31 01:41:49.000 243 33849.60 305.57 17120.38 88888.00 2019-08-31 01:41:50.000 243 33849.62 305.62 17120.34 37934.01 2019-08-31 01:41:51.000 243 33849.59 305.69 17120.33 88888.00 2019-08-31 01:41:52.000 243 33849.60 305.71 17120.38 88888.00 2019-08-31 01:41:53.000 243 33849.59 305.66 17120.38 88888.00 2019-08-31 01:41:54.000 243 33849.60 305.67 17120.36 88888.00 2019-08-31 01:41:55.000 243 33849.61 305.69 17120.34 37934.06 2019-08-31 01:41:56.000 243 33849.63 305.65 17120.33 88888.00 2019-08-31 01:41:57.000 243 33849.65 305.63 17120.31 88888.00 2019-08-31 01:41:58.000 243 33849.59 305.68 17120.29 88888.00 2019-08-31 01:41:59.000 243 33849.57 305.71 17120.29 88888.00 2019-08-31 01:42:00.000 243 33849.58 305.70 17120.29 37934.01 2019-08-31 01:42:01.000 243 33849.55 305.70 17120.33 88888.00 2019-08-31 01:42:02.000 243 33849.57 305.74 17120.35 88888.00 2019-08-31 01:42:03.000 243 33849.58 305.75 17120.35 88888.00 2019-08-31 01:42:04.000 243 33849.57 305.76 17120.31 88888.00 2019-08-31 01:42:05.000 243 33849.62 305.79 17120.33 37934.05 2019-08-31 01:42:06.000 243 33849.61 305.79 17120.31 88888.00 2019-08-31 01:42:07.000 243 33849.64 305.77 17120.33 88888.00 2019-08-31 01:42:08.000 243 33849.62 305.79 17120.33 88888.00 2019-08-31 01:42:09.000 243 33849.59 305.82 17120.35 88888.00 2019-08-31 01:42:10.000 243 33849.58 305.84 17120.34 37933.92 2019-08-31 01:42:11.000 243 33849.52 305.86 17120.33 88888.00 2019-08-31 01:42:12.000 243 33849.52 305.87 17120.35 88888.00 2019-08-31 01:42:13.000 243 33849.51 305.89 17120.38 88888.00 2019-08-31 01:42:14.000 243 33849.49 305.94 17120.35 88888.00 2019-08-31 01:42:15.000 243 33849.49 305.99 17120.31 37934.06 2019-08-31 01:42:16.000 243 33849.50 306.00 17120.33 88888.00 2019-08-31 01:42:17.000 243 33849.51 305.98 17120.33 88888.00 2019-08-31 01:42:18.000 243 33849.53 306.00 17120.33 88888.00 2019-08-31 01:42:19.000 243 33849.52 306.06 17120.33 88888.00 2019-08-31 01:42:20.000 243 33849.49 306.03 17120.31 37933.98 2019-08-31 01:42:21.000 243 33849.50 306.05 17120.31 88888.00 2019-08-31 01:42:22.000 243 33849.47 306.06 17120.33 88888.00 2019-08-31 01:42:23.000 243 33849.44 306.09 17120.31 88888.00 2019-08-31 01:42:24.000 243 33849.41 306.11 17120.35 88888.00 2019-08-31 01:42:25.000 243 33849.36 306.13 17120.40 37933.90 2019-08-31 01:42:26.000 243 33849.34 306.18 17120.38 88888.00 2019-08-31 01:42:27.000 243 33849.35 306.16 17120.33 88888.00 2019-08-31 01:42:28.000 243 33849.28 306.13 17120.33 88888.00 2019-08-31 01:42:29.000 243 33849.30 306.12 17120.34 88888.00 2019-08-31 01:42:30.000 243 33849.31 306.13 17120.36 37933.87 2019-08-31 01:42:31.000 243 33849.28 306.17 17120.35 88888.00 2019-08-31 01:42:32.000 243 33849.27 306.16 17120.35 88888.00 2019-08-31 01:42:33.000 243 33849.30 306.17 17120.34 88888.00 2019-08-31 01:42:34.000 243 33849.31 306.20 17120.38 88888.00 2019-08-31 01:42:35.000 243 33849.27 306.27 17120.40 37933.70 2019-08-31 01:42:36.000 243 33849.22 306.25 17120.38 88888.00 2019-08-31 01:42:37.000 243 33849.22 306.31 17120.40 88888.00 2019-08-31 01:42:38.000 243 33849.22 306.33 17120.40 88888.00 2019-08-31 01:42:39.000 243 33849.20 306.34 17120.40 88888.00 2019-08-31 01:42:40.000 243 33849.17 306.30 17120.38 37933.69 2019-08-31 01:42:41.000 243 33849.17 306.33 17120.38 88888.00 2019-08-31 01:42:42.000 243 33849.15 306.34 17120.40 88888.00 2019-08-31 01:42:43.000 243 33849.14 306.36 17120.41 88888.00 2019-08-31 01:42:44.000 243 33849.14 306.38 17120.40 88888.00 2019-08-31 01:42:45.000 243 33849.12 306.39 17120.41 37933.55 2019-08-31 01:42:46.000 243 33849.10 306.45 17120.42 88888.00 2019-08-31 01:42:47.000 243 33849.11 306.42 17120.40 88888.00 2019-08-31 01:42:48.000 243 33849.12 306.45 17120.35 88888.00 2019-08-31 01:42:49.000 243 33849.12 306.50 17120.31 88888.00 2019-08-31 01:42:50.000 243 33849.14 306.52 17120.33 37933.57 2019-08-31 01:42:51.000 243 33849.16 306.53 17120.36 88888.00 2019-08-31 01:42:52.000 243 33849.14 306.49 17120.38 88888.00 2019-08-31 01:42:53.000 243 33849.12 306.49 17120.36 88888.00 2019-08-31 01:42:54.000 243 33849.08 306.50 17120.35 88888.00 2019-08-31 01:42:55.000 243 33849.06 306.55 17120.33 37933.63 2019-08-31 01:42:56.000 243 33849.08 306.51 17120.33 88888.00 2019-08-31 01:42:57.000 243 33849.08 306.51 17120.35 88888.00 2019-08-31 01:42:58.000 243 33849.08 306.55 17120.38 88888.00 2019-08-31 01:42:59.000 243 33849.06 306.61 17120.38 88888.00 2019-08-31 01:43:00.000 243 33849.04 306.61 17120.38 37933.60 2019-08-31 01:43:01.000 243 33849.04 306.62 17120.38 88888.00 2019-08-31 01:43:02.000 243 33849.07 306.65 17120.43 88888.00 2019-08-31 01:43:03.000 243 33849.04 306.66 17120.43 88888.00 2019-08-31 01:43:04.000 243 33849.05 306.64 17120.45 88888.00 2019-08-31 01:43:05.000 243 33849.06 306.65 17120.44 37933.52 2019-08-31 01:43:06.000 243 33849.04 306.66 17120.42 88888.00 2019-08-31 01:43:07.000 243 33849.06 306.63 17120.40 88888.00 2019-08-31 01:43:08.000 243 33849.05 306.70 17120.41 88888.00 2019-08-31 01:43:09.000 243 33849.03 306.69 17120.42 88888.00 2019-08-31 01:43:10.000 243 33849.02 306.67 17120.42 37933.51 2019-08-31 01:43:11.000 243 33849.06 306.65 17120.43 88888.00 2019-08-31 01:43:12.000 243 33849.06 306.65 17120.41 88888.00 2019-08-31 01:43:13.000 243 33849.09 306.68 17120.40 88888.00 2019-08-31 01:43:14.000 243 33849.08 306.73 17120.40 88888.00 2019-08-31 01:43:15.000 243 33849.10 306.75 17120.40 37933.58 2019-08-31 01:43:16.000 243 33849.09 306.74 17120.40 88888.00 2019-08-31 01:43:17.000 243 33849.09 306.75 17120.38 88888.00 2019-08-31 01:43:18.000 243 33849.09 306.77 17120.40 88888.00 2019-08-31 01:43:19.000 243 33849.10 306.72 17120.38 88888.00 2019-08-31 01:43:20.000 243 33849.11 306.72 17120.38 37933.59 2019-08-31 01:43:21.000 243 33849.11 306.69 17120.40 88888.00 2019-08-31 01:43:22.000 243 33849.11 306.71 17120.38 88888.00 2019-08-31 01:43:23.000 243 33849.10 306.72 17120.40 88888.00 2019-08-31 01:43:24.000 243 33849.08 306.71 17120.38 88888.00 2019-08-31 01:43:25.000 243 33849.08 306.74 17120.38 37933.51 2019-08-31 01:43:26.000 243 33849.07 306.79 17120.38 88888.00 2019-08-31 01:43:27.000 243 33849.04 306.80 17120.36 88888.00 2019-08-31 01:43:28.000 243 33849.03 306.79 17120.35 88888.00 2019-08-31 01:43:29.000 243 33849.09 306.81 17120.38 88888.00 2019-08-31 01:43:30.000 243 33849.10 306.79 17120.35 37933.55 2019-08-31 01:43:31.000 243 33849.10 306.82 17120.38 88888.00 2019-08-31 01:43:32.000 243 33849.06 306.82 17120.40 88888.00 2019-08-31 01:43:33.000 243 33849.06 306.88 17120.42 88888.00 2019-08-31 01:43:34.000 243 33849.05 306.91 17120.40 88888.00 2019-08-31 01:43:35.000 243 33849.06 306.92 17120.40 37933.58 2019-08-31 01:43:36.000 243 33849.10 306.92 17120.40 88888.00 2019-08-31 01:43:37.000 243 33849.08 306.94 17120.38 88888.00 2019-08-31 01:43:38.000 243 33849.10 306.95 17120.34 88888.00 2019-08-31 01:43:39.000 243 33849.10 306.95 17120.34 88888.00 2019-08-31 01:43:40.000 243 33849.09 306.98 17120.33 37933.58 2019-08-31 01:43:41.000 243 33849.12 306.97 17120.33 88888.00 2019-08-31 01:43:42.000 243 33849.18 306.95 17120.36 88888.00 2019-08-31 01:43:43.000 243 33849.16 306.94 17120.40 88888.00 2019-08-31 01:43:44.000 243 33849.14 306.92 17120.38 88888.00 2019-08-31 01:43:45.000 243 33849.14 306.92 17120.35 37933.61 2019-08-31 01:43:46.000 243 33849.15 306.91 17120.38 88888.00 2019-08-31 01:43:47.000 243 33849.14 306.95 17120.36 88888.00 2019-08-31 01:43:48.000 243 33849.18 306.95 17120.35 88888.00 2019-08-31 01:43:49.000 243 33849.23 306.99 17120.34 88888.00 2019-08-31 01:43:50.000 243 33849.22 306.97 17120.34 37933.71 2019-08-31 01:43:51.000 243 33849.21 307.00 17120.36 88888.00 2019-08-31 01:43:52.000 243 33849.24 307.02 17120.38 88888.00 2019-08-31 01:43:53.000 243 33849.24 307.00 17120.36 88888.00 2019-08-31 01:43:54.000 243 33849.21 306.99 17120.38 88888.00 2019-08-31 01:43:55.000 243 33849.21 307.00 17120.33 37933.69 2019-08-31 01:43:56.000 243 33849.21 307.02 17120.33 88888.00 2019-08-31 01:43:57.000 243 33849.23 307.05 17120.34 88888.00 2019-08-31 01:43:58.000 243 33849.27 307.03 17120.34 88888.00 2019-08-31 01:43:59.000 243 33849.27 307.03 17120.33 88888.00 2019-08-31 01:44:00.000 243 33849.31 307.02 17120.27 37933.79 2019-08-31 01:44:01.000 243 33849.33 307.00 17120.29 88888.00 2019-08-31 01:44:02.000 243 33849.35 306.96 17120.33 88888.00 2019-08-31 01:44:03.000 243 33849.35 306.95 17120.31 88888.00 2019-08-31 01:44:04.000 243 33849.37 306.92 17120.29 88888.00 2019-08-31 01:44:05.000 243 33849.41 306.91 17120.34 37933.86 2019-08-31 01:44:06.000 243 33849.42 306.96 17120.28 88888.00 2019-08-31 01:44:07.000 243 33849.42 306.98 17120.33 88888.00 2019-08-31 01:44:08.000 243 33849.43 306.97 17120.36 88888.00 2019-08-31 01:44:09.000 243 33849.46 306.96 17120.34 88888.00 2019-08-31 01:44:10.000 243 33849.46 306.98 17120.33 37933.91 2019-08-31 01:44:11.000 243 33849.48 307.00 17120.33 88888.00 2019-08-31 01:44:12.000 243 33849.49 306.99 17120.33 88888.00 2019-08-31 01:44:13.000 243 33849.50 306.99 17120.33 88888.00 2019-08-31 01:44:14.000 243 33849.50 306.98 17120.31 88888.00 2019-08-31 01:44:15.000 243 33849.55 307.01 17120.33 37933.94 2019-08-31 01:44:16.000 243 33849.60 307.02 17120.34 88888.00 2019-08-31 01:44:17.000 243 33849.66 307.02 17120.38 88888.00 2019-08-31 01:44:18.000 243 33849.64 307.02 17120.36 88888.00 2019-08-31 01:44:19.000 243 33849.66 306.99 17120.34 88888.00 2019-08-31 01:44:20.000 243 33849.72 307.01 17120.31 37934.04 2019-08-31 01:44:21.000 243 33849.78 306.99 17120.26 88888.00 2019-08-31 01:44:22.000 243 33849.78 306.96 17120.25 88888.00 2019-08-31 01:44:23.000 243 33849.76 306.99 17120.31 88888.00 2019-08-31 01:44:24.000 243 33849.79 307.00 17120.33 88888.00 2019-08-31 01:44:25.000 243 33849.80 307.01 17120.36 37934.02 2019-08-31 01:44:26.000 243 33849.78 307.04 17120.35 88888.00 2019-08-31 01:44:27.000 243 33849.80 307.01 17120.34 88888.00 2019-08-31 01:44:28.000 243 33849.84 307.00 17120.35 88888.00 2019-08-31 01:44:29.000 243 33849.85 307.05 17120.40 88888.00 2019-08-31 01:44:30.000 243 33849.82 307.05 17120.38 37934.23 2019-08-31 01:44:31.000 243 33849.84 307.09 17120.33 88888.00 2019-08-31 01:44:32.000 243 33849.82 307.06 17120.31 88888.00 2019-08-31 01:44:33.000 243 33849.79 307.08 17120.31 88888.00 2019-08-31 01:44:34.000 243 33849.75 307.08 17120.31 88888.00 2019-08-31 01:44:35.000 243 33849.75 307.08 17120.34 37934.17 2019-08-31 01:44:36.000 243 33849.76 307.09 17120.34 88888.00 2019-08-31 01:44:37.000 243 33849.75 307.12 17120.38 88888.00 2019-08-31 01:44:38.000 243 33849.73 307.17 17120.36 88888.00 2019-08-31 01:44:39.000 243 33849.75 307.15 17120.35 88888.00 2019-08-31 01:44:40.000 243 33849.75 307.11 17120.29 37934.16 2019-08-31 01:44:41.000 243 33849.75 307.11 17120.31 88888.00 2019-08-31 01:44:42.000 243 33849.79 307.12 17120.33 88888.00 2019-08-31 01:44:43.000 243 33849.81 307.14 17120.35 88888.00 2019-08-31 01:44:44.000 243 33849.84 307.19 17120.33 88888.00 2019-08-31 01:44:45.000 243 33849.84 307.18 17120.33 37934.20 2019-08-31 01:44:46.000 243 33849.82 307.18 17120.33 88888.00 2019-08-31 01:44:47.000 243 33849.79 307.22 17120.33 88888.00 2019-08-31 01:44:48.000 243 33849.79 307.23 17120.27 88888.00 2019-08-31 01:44:49.000 243 33849.77 307.20 17120.28 88888.00 2019-08-31 01:44:50.000 243 33849.77 307.16 17120.27 37934.21 2019-08-31 01:44:51.000 243 33849.78 307.20 17120.29 88888.00 2019-08-31 01:44:52.000 243 33849.78 307.19 17120.31 88888.00 2019-08-31 01:44:53.000 243 33849.81 307.17 17120.28 88888.00 2019-08-31 01:44:54.000 243 33849.78 307.12 17120.25 88888.00 2019-08-31 01:44:55.000 243 33849.82 307.14 17120.24 37934.20 2019-08-31 01:44:56.000 243 33849.82 307.15 17120.22 88888.00 2019-08-31 01:44:57.000 243 33849.82 307.15 17120.19 88888.00 2019-08-31 01:44:58.000 243 33849.84 307.14 17120.19 88888.00 2019-08-31 01:44:59.000 243 33849.85 307.16 17120.20 88888.00 2019-08-31 01:45:00.000 243 33849.85 307.18 17120.22 37934.22 2019-08-31 01:45:01.000 243 33849.87 307.19 17120.25 88888.00 2019-08-31 01:45:02.000 243 33849.88 307.20 17120.24 88888.00 2019-08-31 01:45:03.000 243 33849.89 307.19 17120.22 88888.00 2019-08-31 01:45:04.000 243 33849.87 307.21 17120.25 88888.00 2019-08-31 01:45:05.000 243 33849.91 307.24 17120.24 37934.25 2019-08-31 01:45:06.000 243 33849.88 307.24 17120.31 88888.00 2019-08-31 01:45:07.000 243 33849.88 307.23 17120.26 88888.00 2019-08-31 01:45:08.000 243 33849.89 307.27 17120.25 88888.00 2019-08-31 01:45:09.000 243 33849.86 307.26 17120.25 88888.00 2019-08-31 01:45:10.000 243 33849.86 307.24 17120.25 37934.26 2019-08-31 01:45:11.000 243 33849.89 307.26 17120.28 88888.00 2019-08-31 01:45:12.000 243 33849.90 307.25 17120.27 88888.00 2019-08-31 01:45:13.000 243 33849.91 307.29 17120.26 88888.00 2019-08-31 01:45:14.000 243 33849.91 307.30 17120.27 88888.00 2019-08-31 01:45:15.000 243 33849.89 307.32 17120.22 37934.18 2019-08-31 01:45:16.000 243 33849.90 307.29 17120.24 88888.00 2019-08-31 01:45:17.000 243 33849.90 307.31 17120.26 88888.00 2019-08-31 01:45:18.000 243 33849.91 307.29 17120.31 88888.00 2019-08-31 01:45:19.000 243 33849.88 307.27 17120.25 88888.00 2019-08-31 01:45:20.000 243 33849.86 307.25 17120.27 37934.29 2019-08-31 01:45:21.000 243 33849.81 307.28 17120.28 88888.00 2019-08-31 01:45:22.000 243 33849.78 307.28 17120.25 88888.00 2019-08-31 01:45:23.000 243 33849.84 307.29 17120.27 88888.00 2019-08-31 01:45:24.000 243 33849.86 307.26 17120.31 88888.00 2019-08-31 01:45:25.000 243 33849.86 307.27 17120.33 37934.20 2019-08-31 01:45:26.000 243 33849.87 307.30 17120.36 88888.00 2019-08-31 01:45:27.000 243 33849.84 307.33 17120.34 88888.00 2019-08-31 01:45:28.000 243 33849.85 307.34 17120.33 88888.00 2019-08-31 01:45:29.000 243 33849.90 307.35 17120.29 88888.00 2019-08-31 01:45:30.000 243 33849.88 307.33 17120.33 37934.21 2019-08-31 01:45:31.000 243 33849.84 307.37 17120.33 88888.00 2019-08-31 01:45:32.000 243 33849.86 307.42 17120.34 88888.00 2019-08-31 01:45:33.000 243 33849.86 307.41 17120.31 88888.00 2019-08-31 01:45:34.000 243 33849.83 307.39 17120.31 88888.00 2019-08-31 01:45:35.000 243 33849.85 307.40 17120.31 37934.31 2019-08-31 01:45:36.000 243 33849.83 307.40 17120.28 88888.00 2019-08-31 01:45:37.000 243 33849.85 307.40 17120.33 88888.00 2019-08-31 01:45:38.000 243 33849.87 307.43 17120.33 88888.00 2019-08-31 01:45:39.000 243 33849.85 307.42 17120.31 88888.00 2019-08-31 01:45:40.000 243 33849.87 307.42 17120.31 37934.32 2019-08-31 01:45:41.000 243 33849.84 307.41 17120.33 88888.00 2019-08-31 01:45:42.000 243 33849.80 307.39 17120.38 88888.00 2019-08-31 01:45:43.000 243 33849.85 307.42 17120.29 88888.00 2019-08-31 01:45:44.000 243 33849.81 307.38 17120.28 88888.00 2019-08-31 01:45:45.000 243 33849.80 307.38 17120.28 37934.15 2019-08-31 01:45:46.000 243 33849.78 307.37 17120.28 88888.00 2019-08-31 01:45:47.000 243 33849.75 307.38 17120.31 88888.00 2019-08-31 01:45:48.000 243 33849.75 307.36 17120.33 88888.00 2019-08-31 01:45:49.000 243 33849.76 307.36 17120.33 88888.00 2019-08-31 01:45:50.000 243 33849.75 307.35 17120.34 37934.20 2019-08-31 01:45:51.000 243 33849.79 307.38 17120.33 88888.00 2019-08-31 01:45:52.000 243 33849.81 307.37 17120.31 88888.00 2019-08-31 01:45:53.000 243 33849.81 307.36 17120.31 88888.00 2019-08-31 01:45:54.000 243 33849.79 307.34 17120.31 88888.00 2019-08-31 01:45:55.000 243 33849.82 307.37 17120.31 37934.17 2019-08-31 01:45:56.000 243 33849.81 307.33 17120.31 88888.00 2019-08-31 01:45:57.000 243 33849.80 307.33 17120.33 88888.00 2019-08-31 01:45:58.000 243 33849.82 307.37 17120.31 88888.00 2019-08-31 01:45:59.000 243 33849.87 307.43 17120.31 88888.00 2019-08-31 01:46:00.000 243 33849.87 307.41 17120.29 37934.21 2019-08-31 01:46:01.000 243 33849.84 307.42 17120.28 88888.00 2019-08-31 01:46:02.000 243 33849.83 307.43 17120.28 88888.00 2019-08-31 01:46:03.000 243 33849.84 307.42 17120.31 88888.00 2019-08-31 01:46:04.000 243 33849.82 307.39 17120.33 88888.00 2019-08-31 01:46:05.000 243 33849.81 307.36 17120.33 37934.25 2019-08-31 01:46:06.000 243 33849.78 307.37 17120.31 88888.00 2019-08-31 01:46:07.000 243 33849.77 307.37 17120.28 88888.00 2019-08-31 01:46:08.000 243 33849.78 307.34 17120.28 88888.00 2019-08-31 01:46:09.000 243 33849.80 307.39 17120.34 88888.00 2019-08-31 01:46:10.000 243 33849.80 307.40 17120.36 37934.23 2019-08-31 01:46:11.000 243 33849.78 307.37 17120.34 88888.00 2019-08-31 01:46:12.000 243 33849.78 307.35 17120.34 88888.00 2019-08-31 01:46:13.000 243 33849.74 307.34 17120.34 88888.00 2019-08-31 01:46:14.000 243 33849.71 307.38 17120.35 88888.00 2019-08-31 01:46:15.000 243 33849.75 307.43 17120.31 37934.22 2019-08-31 01:46:16.000 243 33849.75 307.42 17120.33 88888.00 2019-08-31 01:46:17.000 243 33849.74 307.43 17120.35 88888.00 2019-08-31 01:46:18.000 243 33849.73 307.45 17120.36 88888.00 2019-08-31 01:46:19.000 243 33849.74 307.44 17120.33 88888.00 2019-08-31 01:46:20.000 243 33849.70 307.46 17120.33 37934.14 2019-08-31 01:46:21.000 243 33849.68 307.49 17120.31 88888.00 2019-08-31 01:46:22.000 243 33849.66 307.47 17120.33 88888.00 2019-08-31 01:46:23.000 243 33849.64 307.46 17120.38 88888.00 2019-08-31 01:46:24.000 243 33849.64 307.47 17120.36 88888.00 2019-08-31 01:46:25.000 243 33849.65 307.46 17120.29 37934.18 2019-08-31 01:46:26.000 243 33849.65 307.46 17120.28 88888.00 2019-08-31 01:46:27.000 243 33849.61 307.52 17120.29 88888.00 2019-08-31 01:46:28.000 243 33849.62 307.58 17120.33 88888.00 2019-08-31 01:46:29.000 243 33849.59 307.56 17120.36 88888.00 2019-08-31 01:46:30.000 243 33849.53 307.51 17120.31 37934.06 2019-08-31 01:46:31.000 243 33849.50 307.54 17120.33 88888.00 2019-08-31 01:46:32.000 243 33849.46 307.58 17120.34 88888.00 2019-08-31 01:46:33.000 243 33849.47 307.58 17120.34 88888.00 2019-08-31 01:46:34.000 243 33849.45 307.63 17120.35 88888.00 2019-08-31 01:46:35.000 243 33849.44 307.66 17120.38 37934.06 2019-08-31 01:46:36.000 243 33849.42 307.63 17120.33 88888.00 2019-08-31 01:46:37.000 243 33849.42 307.61 17120.33 88888.00 2019-08-31 01:46:38.000 243 33849.39 307.66 17120.36 88888.00 2019-08-31 01:46:39.000 243 33849.35 307.68 17120.35 88888.00 2019-08-31 01:46:40.000 243 33849.37 307.68 17120.36 37933.89 2019-08-31 01:46:41.000 243 33849.36 307.69 17120.35 88888.00 2019-08-31 01:46:42.000 243 33849.36 307.73 17120.38 88888.00 2019-08-31 01:46:43.000 243 33849.38 307.77 17120.40 88888.00 2019-08-31 01:46:44.000 243 33849.37 307.76 17120.38 88888.00 2019-08-31 01:46:45.000 243 33849.36 307.71 17120.38 37933.88 2019-08-31 01:46:46.000 243 33849.32 307.75 17120.40 88888.00 2019-08-31 01:46:47.000 243 33849.27 307.75 17120.38 88888.00 2019-08-31 01:46:48.000 243 33849.23 307.70 17120.41 88888.00 2019-08-31 01:46:49.000 243 33849.23 307.70 17120.38 88888.00 2019-08-31 01:46:50.000 243 33849.20 307.72 17120.40 37933.75 2019-08-31 01:46:51.000 243 33849.21 307.75 17120.44 88888.00 2019-08-31 01:46:52.000 243 33849.20 307.77 17120.44 88888.00 2019-08-31 01:46:53.000 243 33849.17 307.77 17120.40 88888.00 2019-08-31 01:46:54.000 243 33849.12 307.77 17120.40 88888.00 2019-08-31 01:46:55.000 243 33849.10 307.80 17120.41 37933.73 2019-08-31 01:46:56.000 243 33849.04 307.81 17120.41 88888.00 2019-08-31 01:46:57.000 243 33849.01 307.84 17120.41 88888.00 2019-08-31 01:46:58.000 243 33848.99 307.83 17120.44 88888.00 2019-08-31 01:46:59.000 243 33848.99 307.86 17120.42 88888.00 2019-08-31 01:47:00.000 243 33849.00 307.85 17120.40 37933.62 2019-08-31 01:47:01.000 243 33849.03 307.89 17120.41 88888.00 2019-08-31 01:47:02.000 243 33849.01 307.91 17120.42 88888.00 2019-08-31 01:47:03.000 243 33849.01 307.92 17120.42 88888.00 2019-08-31 01:47:04.000 243 33848.95 307.93 17120.43 88888.00 2019-08-31 01:47:05.000 243 33848.92 307.92 17120.41 37933.55 2019-08-31 01:47:06.000 243 33848.87 307.91 17120.38 88888.00 2019-08-31 01:47:07.000 243 33848.88 307.93 17120.40 88888.00 2019-08-31 01:47:08.000 243 33848.88 307.95 17120.42 88888.00 2019-08-31 01:47:09.000 243 33848.83 307.95 17120.43 88888.00 2019-08-31 01:47:10.000 243 33848.79 307.97 17120.42 37933.41 2019-08-31 01:47:11.000 243 33848.74 307.94 17120.44 88888.00 2019-08-31 01:47:12.000 243 33848.73 308.00 17120.47 88888.00 2019-08-31 01:47:13.000 243 33848.71 307.99 17120.49 88888.00 2019-08-31 01:47:14.000 243 33848.69 307.96 17120.50 88888.00 2019-08-31 01:47:15.000 243 33848.67 307.99 17120.53 37933.33 2019-08-31 01:47:16.000 243 33848.64 307.95 17120.53 88888.00 2019-08-31 01:47:17.000 243 33848.60 307.96 17120.53 88888.00 2019-08-31 01:47:18.000 243 33848.56 307.99 17120.53 88888.00 2019-08-31 01:47:19.000 243 33848.53 308.01 17120.52 88888.00 2019-08-31 01:47:20.000 243 33848.53 308.03 17120.52 37933.26 2019-08-31 01:47:21.000 243 33848.50 308.05 17120.51 88888.00 2019-08-31 01:47:22.000 243 33848.48 308.05 17120.49 88888.00 2019-08-31 01:47:23.000 243 33848.49 308.07 17120.47 88888.00 2019-08-31 01:47:24.000 243 33848.46 308.11 17120.52 88888.00 2019-08-31 01:47:25.000 243 33848.43 308.12 17120.56 37933.18 2019-08-31 01:47:26.000 243 33848.43 308.14 17120.53 88888.00 2019-08-31 01:47:27.000 243 33848.41 308.16 17120.56 88888.00 2019-08-31 01:47:28.000 243 33848.39 308.14 17120.58 88888.00 2019-08-31 01:47:29.000 243 33848.30 308.12 17120.56 88888.00 2019-08-31 01:47:30.000 243 33848.27 308.13 17120.58 37933.06 2019-08-31 01:47:31.000 243 33848.25 308.14 17120.54 88888.00 2019-08-31 01:47:32.000 243 33848.25 308.11 17120.52 88888.00 2019-08-31 01:47:33.000 243 33848.25 308.13 17120.50 88888.00 2019-08-31 01:47:34.000 243 33848.24 308.10 17120.51 88888.00 2019-08-31 01:47:35.000 243 33848.26 308.13 17120.56 37932.86 2019-08-31 01:47:36.000 243 33848.19 308.17 17120.54 88888.00 2019-08-31 01:47:37.000 243 33848.18 308.12 17120.54 88888.00 2019-08-31 01:47:38.000 243 33848.13 308.11 17120.50 88888.00 2019-08-31 01:47:39.000 243 33848.10 308.11 17120.50 88888.00 2019-08-31 01:47:40.000 243 33848.08 308.12 17120.47 37932.82 2019-08-31 01:47:41.000 243 33848.02 308.16 17120.45 88888.00 2019-08-31 01:47:42.000 243 33847.99 308.15 17120.51 88888.00 2019-08-31 01:47:43.000 243 33847.98 308.18 17120.52 88888.00 2019-08-31 01:47:44.000 243 33847.94 308.18 17120.49 88888.00 2019-08-31 01:47:45.000 243 33847.93 308.19 17120.49 37932.71 2019-08-31 01:47:46.000 243 33847.93 308.17 17120.51 88888.00 2019-08-31 01:47:47.000 243 33847.89 308.17 17120.47 88888.00 2019-08-31 01:47:48.000 243 33847.92 308.19 17120.47 88888.00 2019-08-31 01:47:49.000 243 33847.90 308.25 17120.50 88888.00 2019-08-31 01:47:50.000 243 33847.88 308.25 17120.49 37932.62 2019-08-31 01:47:51.000 243 33847.84 308.24 17120.47 88888.00 2019-08-31 01:47:52.000 243 33847.81 308.27 17120.47 88888.00 2019-08-31 01:47:53.000 243 33847.77 308.35 17120.51 88888.00 2019-08-31 01:47:54.000 243 33847.78 308.35 17120.51 88888.00 2019-08-31 01:47:55.000 243 33847.75 308.33 17120.51 37932.53 2019-08-31 01:47:56.000 243 33847.72 308.32 17120.49 88888.00 2019-08-31 01:47:57.000 243 33847.73 308.33 17120.53 88888.00 2019-08-31 01:47:58.000 243 33847.68 308.32 17120.51 88888.00 2019-08-31 01:47:59.000 243 33847.62 308.34 17120.54 88888.00 2019-08-31 01:48:00.000 243 33847.62 308.35 17120.56 37932.43 2019-08-31 01:48:01.000 243 33847.56 308.36 17120.58 88888.00 2019-08-31 01:48:02.000 243 33847.53 308.37 17120.56 88888.00 2019-08-31 01:48:03.000 243 33847.48 308.38 17120.61 88888.00 2019-08-31 01:48:04.000 243 33847.45 308.37 17120.60 88888.00 2019-08-31 01:48:05.000 243 33847.45 308.38 17120.59 37932.34 2019-08-31 01:48:06.000 243 33847.41 308.37 17120.58 88888.00 2019-08-31 01:48:07.000 243 33847.40 308.42 17120.60 88888.00 2019-08-31 01:48:08.000 243 33847.35 308.40 17120.61 88888.00 2019-08-31 01:48:09.000 243 33847.28 308.38 17120.62 88888.00 2019-08-31 01:48:10.000 243 33847.28 308.38 17120.63 37932.07 2019-08-31 01:48:11.000 243 33847.25 308.37 17120.65 88888.00 2019-08-31 01:48:12.000 243 33847.21 308.35 17120.62 88888.00 2019-08-31 01:48:13.000 243 33847.16 308.37 17120.66 88888.00 2019-08-31 01:48:14.000 243 33847.13 308.38 17120.65 88888.00 2019-08-31 01:48:15.000 243 33847.10 308.37 17120.62 37932.03 2019-08-31 01:48:16.000 243 33847.08 308.37 17120.65 88888.00 2019-08-31 01:48:17.000 243 33847.09 308.38 17120.66 88888.00 2019-08-31 01:48:18.000 243 33847.08 308.42 17120.65 88888.00 2019-08-31 01:48:19.000 243 33847.04 308.43 17120.70 88888.00 2019-08-31 01:48:20.000 243 33847.07 308.43 17120.69 37931.89 2019-08-31 01:48:21.000 243 33847.08 308.42 17120.72 88888.00 2019-08-31 01:48:22.000 243 33847.04 308.44 17120.67 88888.00 2019-08-31 01:48:23.000 243 33847.02 308.43 17120.67 88888.00 2019-08-31 01:48:24.000 243 33846.99 308.45 17120.65 88888.00 2019-08-31 01:48:25.000 243 33846.97 308.49 17120.63 37931.74 2019-08-31 01:48:26.000 243 33846.94 308.47 17120.65 88888.00 2019-08-31 01:48:27.000 243 33846.92 308.48 17120.63 88888.00 2019-08-31 01:48:28.000 243 33846.91 308.46 17120.63 88888.00 2019-08-31 01:48:29.000 243 33846.85 308.46 17120.69 88888.00 2019-08-31 01:48:30.000 243 33846.82 308.46 17120.66 37931.72 2019-08-31 01:48:31.000 243 33846.81 308.44 17120.69 88888.00 2019-08-31 01:48:32.000 243 33846.83 308.42 17120.68 88888.00 2019-08-31 01:48:33.000 243 33846.82 308.48 17120.67 88888.00 2019-08-31 01:48:34.000 243 33846.80 308.49 17120.68 88888.00 2019-08-31 01:48:35.000 243 33846.81 308.51 17120.69 37931.66 2019-08-31 01:48:36.000 243 33846.81 308.48 17120.68 88888.00 2019-08-31 01:48:37.000 243 33846.79 308.44 17120.72 88888.00 2019-08-31 01:48:38.000 243 33846.82 308.46 17120.68 88888.00 2019-08-31 01:48:39.000 243 33846.79 308.45 17120.70 88888.00 2019-08-31 01:48:40.000 243 33846.80 308.48 17120.66 37931.50 2019-08-31 01:48:41.000 243 33846.78 308.48 17120.65 88888.00 2019-08-31 01:48:42.000 243 33846.74 308.48 17120.68 88888.00 2019-08-31 01:48:43.000 243 33846.75 308.56 17120.70 88888.00 2019-08-31 01:48:44.000 243 33846.76 308.52 17120.68 88888.00 2019-08-31 01:48:45.000 243 33846.74 308.50 17120.72 37931.49 2019-08-31 01:48:46.000 243 33846.77 308.49 17120.68 88888.00 2019-08-31 01:48:47.000 243 33846.77 308.49 17120.68 88888.00 2019-08-31 01:48:48.000 243 33846.72 308.52 17120.65 88888.00 2019-08-31 01:48:49.000 243 33846.71 308.53 17120.65 88888.00 2019-08-31 01:48:50.000 243 33846.67 308.53 17120.62 37931.55 2019-08-31 01:48:51.000 243 33846.65 308.49 17120.65 88888.00 2019-08-31 01:48:52.000 243 33846.60 308.48 17120.66 88888.00 2019-08-31 01:48:53.000 243 33846.57 308.47 17120.65 88888.00 2019-08-31 01:48:54.000 243 33846.52 308.51 17120.67 88888.00 2019-08-31 01:48:55.000 243 33846.51 308.50 17120.72 37931.54 2019-08-31 01:48:56.000 243 33846.52 308.51 17120.70 88888.00 2019-08-31 01:48:57.000 243 33846.51 308.51 17120.72 88888.00 2019-08-31 01:48:58.000 243 33846.50 308.51 17120.74 88888.00 2019-08-31 01:48:59.000 243 33846.46 308.51 17120.72 88888.00 2019-08-31 01:49:00.000 243 33846.42 308.50 17120.74 37931.31 2019-08-31 01:49:01.000 243 33846.39 308.49 17120.74 88888.00 2019-08-31 01:49:02.000 243 33846.43 308.51 17120.70 88888.00 2019-08-31 01:49:03.000 243 33846.44 308.52 17120.72 88888.00 2019-08-31 01:49:04.000 243 33846.40 308.56 17120.72 88888.00 2019-08-31 01:49:05.000 243 33846.39 308.59 17120.72 37931.29 2019-08-31 01:49:06.000 243 33846.37 308.57 17120.68 88888.00 2019-08-31 01:49:07.000 243 33846.34 308.56 17120.66 88888.00 2019-08-31 01:49:08.000 243 33846.35 308.56 17120.70 88888.00 2019-08-31 01:49:09.000 243 33846.35 308.58 17120.72 88888.00 2019-08-31 01:49:10.000 243 33846.29 308.60 17120.74 37931.29 2019-08-31 01:49:11.000 243 33846.28 308.59 17120.72 88888.00 2019-08-31 01:49:12.000 243 33846.27 308.60 17120.74 88888.00 2019-08-31 01:49:13.000 243 33846.29 308.63 17120.77 88888.00 2019-08-31 01:49:14.000 243 33846.30 308.66 17120.75 88888.00 2019-08-31 01:49:15.000 243 33846.25 308.68 17120.74 37931.18 2019-08-31 01:49:16.000 243 33846.23 308.65 17120.75 88888.00 2019-08-31 01:49:17.000 243 33846.24 308.66 17120.72 88888.00 2019-08-31 01:49:18.000 243 33846.21 308.65 17120.72 88888.00 2019-08-31 01:49:19.000 243 33846.23 308.66 17120.72 88888.00 2019-08-31 01:49:20.000 243 33846.19 308.65 17120.72 37931.16 2019-08-31 01:49:21.000 243 33846.18 308.68 17120.74 88888.00 2019-08-31 01:49:22.000 243 33846.17 308.65 17120.74 88888.00 2019-08-31 01:49:23.000 243 33846.14 308.68 17120.74 88888.00 2019-08-31 01:49:24.000 243 33846.13 308.70 17120.72 88888.00 2019-08-31 01:49:25.000 243 33846.12 308.71 17120.69 37931.07 2019-08-31 01:49:26.000 243 33846.11 308.69 17120.70 88888.00 2019-08-31 01:49:27.000 243 33846.10 308.66 17120.70 88888.00 2019-08-31 01:49:28.000 243 33846.09 308.68 17120.74 88888.00 2019-08-31 01:49:29.000 243 33846.08 308.71 17120.72 88888.00 2019-08-31 01:49:30.000 243 33846.06 308.74 17120.74 37931.06 2019-08-31 01:49:31.000 243 33846.04 308.76 17120.72 88888.00 2019-08-31 01:49:32.000 243 33845.98 308.75 17120.68 88888.00 2019-08-31 01:49:33.000 243 33845.98 308.78 17120.70 88888.00 2019-08-31 01:49:34.000 243 33845.95 308.80 17120.72 88888.00 2019-08-31 01:49:35.000 243 33845.93 308.82 17120.72 37930.98 2019-08-31 01:49:36.000 243 33845.92 308.79 17120.74 88888.00 2019-08-31 01:49:37.000 243 33845.90 308.75 17120.74 88888.00 2019-08-31 01:49:38.000 243 33845.89 308.73 17120.78 88888.00 2019-08-31 01:49:39.000 243 33845.86 308.73 17120.81 88888.00 2019-08-31 01:49:40.000 243 33845.87 308.73 17120.77 37930.85 2019-08-31 01:49:41.000 243 33845.84 308.74 17120.74 88888.00 2019-08-31 01:49:42.000 243 33845.81 308.71 17120.77 88888.00 2019-08-31 01:49:43.000 243 33845.80 308.73 17120.74 88888.00 2019-08-31 01:49:44.000 243 33845.81 308.76 17120.76 88888.00 2019-08-31 01:49:45.000 243 33845.82 308.73 17120.77 37930.91 2019-08-31 01:49:46.000 243 33845.85 308.72 17120.75 88888.00 2019-08-31 01:49:47.000 243 33845.85 308.73 17120.78 88888.00 2019-08-31 01:49:48.000 243 33845.85 308.72 17120.78 88888.00 2019-08-31 01:49:49.000 243 33845.85 308.68 17120.79 88888.00 2019-08-31 01:49:50.000 243 33845.83 308.67 17120.77 37930.81 2019-08-31 01:49:51.000 243 33845.80 308.68 17120.78 88888.00 2019-08-31 01:49:52.000 243 33845.84 308.68 17120.74 88888.00 2019-08-31 01:49:53.000 243 33845.85 308.68 17120.72 88888.00 2019-08-31 01:49:54.000 243 33845.85 308.64 17120.74 88888.00 2019-08-31 01:49:55.000 243 33845.83 308.66 17120.74 37930.77 2019-08-31 01:49:56.000 243 33845.81 308.64 17120.76 88888.00 2019-08-31 01:49:57.000 243 33845.80 308.65 17120.77 88888.00 2019-08-31 01:49:58.000 243 33845.81 308.63 17120.75 88888.00 2019-08-31 01:49:59.000 243 33845.79 308.57 17120.75 88888.00 2019-08-31 01:50:00.000 243 33845.73 308.56 17120.76 37930.76 2019-08-31 01:50:01.000 243 33845.73 308.58 17120.81 88888.00 2019-08-31 01:50:02.000 243 33845.71 308.57 17120.81 88888.00 2019-08-31 01:50:03.000 243 33845.64 308.57 17120.79 88888.00 2019-08-31 01:50:04.000 243 33845.63 308.60 17120.81 88888.00 2019-08-31 01:50:05.000 243 33845.63 308.60 17120.83 37930.74 2019-08-31 01:50:06.000 243 33845.63 308.57 17120.79 88888.00 2019-08-31 01:50:07.000 243 33845.63 308.57 17120.79 88888.00 2019-08-31 01:50:08.000 243 33845.60 308.56 17120.75 88888.00 2019-08-31 01:50:09.000 243 33845.58 308.55 17120.74 88888.00 2019-08-31 01:50:10.000 243 33845.57 308.51 17120.74 37930.58 2019-08-31 01:50:11.000 243 33845.53 308.47 17120.75 88888.00 2019-08-31 01:50:12.000 243 33845.52 308.43 17120.78 88888.00 2019-08-31 01:50:13.000 243 33845.52 308.42 17120.79 88888.00 2019-08-31 01:50:14.000 243 33845.48 308.45 17120.79 88888.00 2019-08-31 01:50:15.000 243 33845.44 308.46 17120.81 37930.58 2019-08-31 01:50:16.000 243 33845.41 308.44 17120.81 88888.00 2019-08-31 01:50:17.000 243 33845.41 308.46 17120.79 88888.00 2019-08-31 01:50:18.000 243 33845.41 308.49 17120.83 88888.00 2019-08-31 01:50:19.000 243 33845.39 308.43 17120.83 88888.00 2019-08-31 01:50:20.000 243 33845.39 308.40 17120.84 37930.55 2019-08-31 01:50:21.000 243 33845.42 308.43 17120.81 88888.00 2019-08-31 01:50:22.000 243 33845.41 308.42 17120.83 88888.00 2019-08-31 01:50:23.000 243 33845.41 308.39 17120.81 88888.00 2019-08-31 01:50:24.000 243 33845.40 308.39 17120.84 88888.00 2019-08-31 01:50:25.000 243 33845.39 308.40 17120.81 37930.41 2019-08-31 01:50:26.000 243 33845.44 308.42 17120.81 88888.00 2019-08-31 01:50:27.000 243 33845.45 308.44 17120.79 88888.00 2019-08-31 01:50:28.000 243 33845.47 308.43 17120.79 88888.00 2019-08-31 01:50:29.000 243 33845.45 308.42 17120.81 88888.00 2019-08-31 01:50:30.000 243 33845.46 308.46 17120.79 37930.54 2019-08-31 01:50:31.000 243 33845.47 308.49 17120.77 88888.00 2019-08-31 01:50:32.000 243 33845.45 308.46 17120.72 88888.00 2019-08-31 01:50:33.000 243 33845.41 308.45 17120.70 88888.00 2019-08-31 01:50:34.000 243 33845.42 308.45 17120.77 88888.00 2019-08-31 01:50:35.000 243 33845.40 308.46 17120.81 37930.57 2019-08-31 01:50:36.000 243 33845.38 308.45 17120.76 88888.00 2019-08-31 01:50:37.000 243 33845.39 308.47 17120.76 88888.00 2019-08-31 01:50:38.000 243 33845.39 308.47 17120.81 88888.00 2019-08-31 01:50:39.000 243 33845.37 308.47 17120.77 88888.00 2019-08-31 01:50:40.000 243 33845.40 308.47 17120.77 37930.47 2019-08-31 01:50:41.000 243 33845.42 308.50 17120.75 88888.00 2019-08-31 01:50:42.000 243 33845.41 308.50 17120.74 88888.00 2019-08-31 01:50:43.000 243 33845.37 308.49 17120.79 88888.00 2019-08-31 01:50:44.000 243 33845.41 308.49 17120.81 88888.00 2019-08-31 01:50:45.000 243 33845.40 308.51 17120.79 37930.40 2019-08-31 01:50:46.000 243 33845.39 308.49 17120.77 88888.00 2019-08-31 01:50:47.000 243 33845.38 308.51 17120.77 88888.00 2019-08-31 01:50:48.000 243 33845.40 308.53 17120.78 88888.00 2019-08-31 01:50:49.000 243 33845.38 308.50 17120.77 88888.00 2019-08-31 01:50:50.000 243 33845.39 308.49 17120.72 37930.38 2019-08-31 01:50:51.000 243 33845.35 308.50 17120.74 88888.00 2019-08-31 01:50:52.000 243 33845.37 308.50 17120.78 88888.00 2019-08-31 01:50:53.000 243 33845.37 308.47 17120.74 88888.00 2019-08-31 01:50:54.000 243 33845.41 308.46 17120.72 88888.00 2019-08-31 01:50:55.000 243 33845.43 308.48 17120.74 37930.45 2019-08-31 01:50:56.000 243 33845.39 308.47 17120.74 88888.00 2019-08-31 01:50:57.000 243 33845.43 308.49 17120.75 88888.00 2019-08-31 01:50:58.000 243 33845.41 308.46 17120.74 88888.00 2019-08-31 01:50:59.000 243 33845.45 308.46 17120.74 88888.00 2019-08-31 01:51:00.000 243 33845.42 308.49 17120.81 37930.44 2019-08-31 01:51:01.000 243 33845.39 308.49 17120.77 88888.00 2019-08-31 01:51:02.000 243 33845.39 308.52 17120.74 88888.00 2019-08-31 01:51:03.000 243 33845.39 308.47 17120.75 88888.00 2019-08-31 01:51:04.000 243 33845.39 308.42 17120.78 88888.00 2019-08-31 01:51:05.000 243 33845.40 308.42 17120.76 37930.33 2019-08-31 01:51:06.000 243 33845.42 308.41 17120.76 88888.00 2019-08-31 01:51:07.000 243 33845.43 308.40 17120.74 88888.00 2019-08-31 01:51:08.000 243 33845.46 308.41 17120.72 88888.00 2019-08-31 01:51:09.000 243 33845.43 308.40 17120.72 88888.00 2019-08-31 01:51:10.000 243 33845.38 308.40 17120.72 37930.42 2019-08-31 01:51:11.000 243 33845.42 308.41 17120.77 88888.00 2019-08-31 01:51:12.000 243 33845.43 308.40 17120.77 88888.00 2019-08-31 01:51:13.000 243 33845.39 308.41 17120.74 88888.00 2019-08-31 01:51:14.000 243 33845.40 308.39 17120.74 88888.00 2019-08-31 01:51:15.000 243 33845.45 308.37 17120.76 37930.46 2019-08-31 01:51:16.000 243 33845.47 308.38 17120.74 88888.00 2019-08-31 01:51:17.000 243 33845.43 308.37 17120.70 88888.00 2019-08-31 01:51:18.000 243 33845.44 308.36 17120.70 88888.00 2019-08-31 01:51:19.000 243 33845.48 308.36 17120.74 88888.00 2019-08-31 01:51:20.000 243 33845.49 308.36 17120.74 37930.41 2019-08-31 01:51:21.000 243 33845.49 308.33 17120.74 88888.00 2019-08-31 01:51:22.000 243 33845.48 308.30 17120.72 88888.00 2019-08-31 01:51:23.000 243 33845.45 308.32 17120.68 88888.00 2019-08-31 01:51:24.000 243 33845.45 308.28 17120.68 88888.00 2019-08-31 01:51:25.000 243 33845.46 308.26 17120.66 37930.45 2019-08-31 01:51:26.000 243 33845.44 308.26 17120.72 88888.00 2019-08-31 01:51:27.000 243 33845.42 308.27 17120.72 88888.00 2019-08-31 01:51:28.000 243 33845.42 308.22 17120.67 88888.00 2019-08-31 01:51:29.000 243 33845.43 308.21 17120.68 88888.00 2019-08-31 01:51:30.000 243 33845.44 308.22 17120.72 37930.51 2019-08-31 01:51:31.000 243 33845.45 308.19 17120.72 88888.00 2019-08-31 01:51:32.000 243 33845.47 308.20 17120.72 88888.00 2019-08-31 01:51:33.000 243 33845.46 308.24 17120.67 88888.00 2019-08-31 01:51:34.000 243 33845.47 308.24 17120.70 88888.00 2019-08-31 01:51:35.000 243 33845.46 308.22 17120.68 37930.52 2019-08-31 01:51:36.000 243 33845.45 308.21 17120.67 88888.00 2019-08-31 01:51:37.000 243 33845.46 308.21 17120.69 88888.00 2019-08-31 01:51:38.000 243 33845.46 308.21 17120.72 88888.00 2019-08-31 01:51:39.000 243 33845.49 308.22 17120.72 88888.00 2019-08-31 01:51:40.000 243 33845.48 308.17 17120.67 37930.48 2019-08-31 01:51:41.000 243 33845.45 308.15 17120.70 88888.00 2019-08-31 01:51:42.000 243 33845.48 308.13 17120.72 88888.00 2019-08-31 01:51:43.000 243 33845.48 308.11 17120.68 88888.00 2019-08-31 01:51:44.000 243 33845.48 308.12 17120.72 88888.00 2019-08-31 01:51:45.000 243 33845.51 308.06 17120.74 37930.50 2019-08-31 01:51:46.000 243 33845.52 308.04 17120.74 88888.00 2019-08-31 01:51:47.000 243 33845.49 308.09 17120.72 88888.00 2019-08-31 01:51:48.000 243 33845.48 308.10 17120.74 88888.00 2019-08-31 01:51:49.000 243 33845.45 308.10 17120.76 88888.00 2019-08-31 01:51:50.000 243 33845.42 308.09 17120.78 37930.46 2019-08-31 01:51:51.000 243 33845.40 308.08 17120.77 88888.00 2019-08-31 01:51:52.000 243 33845.42 308.11 17120.74 88888.00 2019-08-31 01:51:53.000 243 33845.46 308.09 17120.74 88888.00 2019-08-31 01:51:54.000 243 33845.42 308.11 17120.74 88888.00 2019-08-31 01:51:55.000 243 33845.42 308.12 17120.74 37930.46 2019-08-31 01:51:56.000 243 33845.39 308.11 17120.72 88888.00 2019-08-31 01:51:57.000 243 33845.33 308.12 17120.75 88888.00 2019-08-31 01:51:58.000 243 33845.31 308.13 17120.74 88888.00 2019-08-31 01:51:59.000 243 33845.32 308.12 17120.77 88888.00 2019-08-31 01:52:00.000 243 33845.31 308.09 17120.77 37930.32 2019-08-31 01:52:01.000 243 33845.29 308.07 17120.75 88888.00 2019-08-31 01:52:02.000 243 33845.28 308.05 17120.72 88888.00 2019-08-31 01:52:03.000 243 33845.24 308.04 17120.69 88888.00 2019-08-31 01:52:04.000 243 33845.22 308.09 17120.75 88888.00 2019-08-31 01:52:05.000 243 33845.20 308.11 17120.79 37930.29 2019-08-31 01:52:06.000 243 33845.19 308.11 17120.78 88888.00 2019-08-31 01:52:07.000 243 33845.18 308.12 17120.81 88888.00 2019-08-31 01:52:08.000 243 33845.14 308.09 17120.81 88888.00 2019-08-31 01:52:09.000 243 33845.08 308.10 17120.77 88888.00 2019-08-31 01:52:10.000 243 33845.00 308.09 17120.81 37930.18 2019-08-31 01:52:11.000 243 33844.96 308.07 17120.83 88888.00 2019-08-31 01:52:12.000 243 33844.96 308.11 17120.83 88888.00 2019-08-31 01:52:13.000 243 33844.96 308.14 17120.81 88888.00 2019-08-31 01:52:14.000 243 33844.93 308.11 17120.84 88888.00 2019-08-31 01:52:15.000 243 33844.90 308.09 17120.86 37930.00 2019-08-31 01:52:16.000 243 33844.94 308.10 17120.86 88888.00 2019-08-31 01:52:17.000 243 33844.89 308.10 17120.85 88888.00 2019-08-31 01:52:18.000 243 33844.79 308.11 17120.83 88888.00 2019-08-31 01:52:19.000 243 33844.80 308.11 17120.83 88888.00 2019-08-31 01:52:20.000 243 33844.80 308.09 17120.84 37929.89 2019-08-31 01:52:21.000 243 33844.77 308.08 17120.85 88888.00 2019-08-31 01:52:22.000 243 33844.73 308.06 17120.88 88888.00 2019-08-31 01:52:23.000 243 33844.72 308.00 17120.93 88888.00 2019-08-31 01:52:24.000 243 33844.71 308.01 17120.90 88888.00 2019-08-31 01:52:25.000 243 33844.68 308.04 17120.91 37929.80 2019-08-31 01:52:26.000 243 33844.67 308.03 17120.92 88888.00 2019-08-31 01:52:27.000 243 33844.66 308.04 17120.90 88888.00 2019-08-31 01:52:28.000 243 33844.62 308.06 17120.88 88888.00 2019-08-31 01:52:29.000 243 33844.58 308.06 17120.88 88888.00 2019-08-31 01:52:30.000 243 33844.57 308.06 17120.91 37929.76 2019-08-31 01:52:31.000 243 33844.57 308.06 17120.91 88888.00 2019-08-31 01:52:32.000 243 33844.56 308.06 17120.95 88888.00 2019-08-31 01:52:33.000 243 33844.56 308.01 17120.94 88888.00 2019-08-31 01:52:34.000 243 33844.53 308.03 17120.91 88888.00 2019-08-31 01:52:35.000 243 33844.51 308.03 17120.85 37929.70 2019-08-31 01:52:36.000 243 33844.47 308.04 17120.81 88888.00 2019-08-31 01:52:37.000 243 33844.45 307.99 17120.86 88888.00 2019-08-31 01:52:38.000 243 33844.44 307.97 17120.86 88888.00 2019-08-31 01:52:39.000 243 33844.44 308.00 17120.86 88888.00 2019-08-31 01:52:40.000 243 33844.40 307.98 17120.88 37929.66 2019-08-31 01:52:41.000 243 33844.38 308.00 17120.90 88888.00 2019-08-31 01:52:42.000 243 33844.37 308.01 17120.88 88888.00 2019-08-31 01:52:43.000 243 33844.34 308.01 17120.93 88888.00 2019-08-31 01:52:44.000 243 33844.34 308.04 17120.95 88888.00 2019-08-31 01:52:45.000 243 33844.36 308.01 17120.95 37929.55 2019-08-31 01:52:46.000 243 33844.36 307.99 17120.92 88888.00 2019-08-31 01:52:47.000 243 33844.34 307.97 17120.94 88888.00 2019-08-31 01:52:48.000 243 33844.34 307.97 17120.95 88888.00 2019-08-31 01:52:49.000 243 33844.30 308.00 17120.94 88888.00 2019-08-31 01:52:50.000 243 33844.30 307.98 17120.92 37929.55 2019-08-31 01:52:51.000 243 33844.27 307.98 17120.92 88888.00 2019-08-31 01:52:52.000 243 33844.25 307.98 17120.95 88888.00 2019-08-31 01:52:53.000 243 33844.25 307.98 17120.94 88888.00 2019-08-31 01:52:54.000 243 33844.20 307.98 17120.94 88888.00 2019-08-31 01:52:55.000 243 33844.19 307.99 17120.97 37929.43 2019-08-31 01:52:56.000 243 33844.16 307.97 17120.92 88888.00 2019-08-31 01:52:57.000 243 33844.17 307.97 17120.93 88888.00 2019-08-31 01:52:58.000 243 33844.12 307.98 17120.97 88888.00 2019-08-31 01:52:59.000 243 33844.09 307.94 17120.93 88888.00 2019-08-31 01:53:00.000 243 33844.06 307.95 17120.94 37929.31 2019-08-31 01:53:01.000 243 33844.06 307.98 17121.01 88888.00 2019-08-31 01:53:02.000 243 33844.07 307.99 17121.03 88888.00 2019-08-31 01:53:03.000 243 33844.06 307.99 17121.02 88888.00 2019-08-31 01:53:04.000 243 33844.04 307.98 17120.99 88888.00 2019-08-31 01:53:05.000 243 33844.03 307.95 17120.97 37929.34 2019-08-31 01:53:06.000 243 33843.99 307.99 17121.02 88888.00 2019-08-31 01:53:07.000 243 33843.97 308.03 17120.99 88888.00 2019-08-31 01:53:08.000 243 33843.92 308.03 17120.97 88888.00 2019-08-31 01:53:09.000 243 33843.90 308.05 17121.04 88888.00 2019-08-31 01:53:10.000 243 33843.88 308.01 17121.03 37929.20 2019-08-31 01:53:11.000 243 33843.83 307.99 17120.99 88888.00 2019-08-31 01:53:12.000 243 33843.81 308.02 17120.99 88888.00 2019-08-31 01:53:13.000 243 33843.81 308.01 17121.02 88888.00 2019-08-31 01:53:14.000 243 33843.79 308.01 17120.99 88888.00 2019-08-31 01:53:15.000 243 33843.81 308.03 17121.00 37929.04 2019-08-31 01:53:16.000 243 33843.78 308.05 17120.99 88888.00 2019-08-31 01:53:17.000 243 33843.75 307.99 17120.95 88888.00 2019-08-31 01:53:18.000 243 33843.73 307.99 17120.97 88888.00 2019-08-31 01:53:19.000 243 33843.73 307.98 17120.99 88888.00 2019-08-31 01:53:20.000 243 33843.70 308.00 17120.99 37928.96 2019-08-31 01:53:21.000 243 33843.67 307.95 17120.92 88888.00 2019-08-31 01:53:22.000 243 33843.65 307.92 17120.93 88888.00 2019-08-31 01:53:23.000 243 33843.62 307.92 17120.94 88888.00 2019-08-31 01:53:24.000 243 33843.57 307.93 17120.97 88888.00 2019-08-31 01:53:25.000 243 33843.54 307.99 17120.99 37928.98 2019-08-31 01:53:26.000 243 33843.51 307.99 17121.02 88888.00 2019-08-31 01:53:27.000 243 33843.46 307.95 17120.99 88888.00 2019-08-31 01:53:28.000 243 33843.44 307.95 17120.97 88888.00 2019-08-31 01:53:29.000 243 33843.43 307.95 17120.97 88888.00 2019-08-31 01:53:30.000 243 33843.44 307.96 17120.99 37928.76 2019-08-31 01:53:31.000 243 33843.42 307.97 17121.03 88888.00 2019-08-31 01:53:32.000 243 33843.38 307.97 17121.02 88888.00 2019-08-31 01:53:33.000 243 33843.33 307.99 17121.01 88888.00 2019-08-31 01:53:34.000 243 33843.33 307.99 17121.00 88888.00 2019-08-31 01:53:35.000 243 33843.35 308.02 17121.00 37928.68 2019-08-31 01:53:36.000 243 33843.35 308.06 17121.02 88888.00 2019-08-31 01:53:37.000 243 33843.40 308.09 17121.02 88888.00 2019-08-31 01:53:38.000 243 33843.40 308.09 17121.02 88888.00 2019-08-31 01:53:39.000 243 33843.41 308.05 17121.06 88888.00 2019-08-31 01:53:40.000 243 33843.37 308.04 17121.02 37928.67 2019-08-31 01:53:41.000 243 33843.34 308.04 17121.00 88888.00 2019-08-31 01:53:42.000 243 33843.36 308.06 17121.01 88888.00 2019-08-31 01:53:43.000 243 33843.41 308.10 17120.99 88888.00 2019-08-31 01:53:44.000 243 33843.40 308.08 17120.99 88888.00 2019-08-31 01:53:45.000 243 33843.38 308.06 17121.00 37928.79 2019-08-31 01:53:46.000 243 33843.39 308.05 17121.03 88888.00 2019-08-31 01:53:47.000 243 33843.38 308.07 17121.01 88888.00 2019-08-31 01:53:48.000 243 33843.33 308.08 17121.00 88888.00 2019-08-31 01:53:49.000 243 33843.34 308.08 17121.01 88888.00 2019-08-31 01:53:50.000 243 33843.35 308.09 17120.99 37928.69 2019-08-31 01:53:51.000 243 33843.32 308.11 17121.02 88888.00 2019-08-31 01:53:52.000 243 33843.31 308.13 17121.04 88888.00 2019-08-31 01:53:53.000 243 33843.28 308.06 17121.02 88888.00 2019-08-31 01:53:54.000 243 33843.22 308.04 17121.01 88888.00 2019-08-31 01:53:55.000 243 33843.23 308.03 17120.99 37928.66 2019-08-31 01:53:56.000 243 33843.20 308.06 17121.00 88888.00 2019-08-31 01:53:57.000 243 33843.20 308.06 17120.99 88888.00 2019-08-31 01:53:58.000 243 33843.20 308.07 17120.95 88888.00 2019-08-31 01:53:59.000 243 33843.20 308.07 17120.97 88888.00 2019-08-31 01:54:00.000 243 33843.18 308.12 17120.99 37928.56 2019-08-31 01:54:01.000 243 33843.18 308.12 17121.03 88888.00 2019-08-31 01:54:02.000 243 33843.18 308.11 17121.03 88888.00 2019-08-31 01:54:03.000 243 33843.21 308.11 17121.02 88888.00 2019-08-31 01:54:04.000 243 33843.19 308.11 17121.03 88888.00 2019-08-31 01:54:05.000 243 33843.16 308.10 17121.01 37928.46 2019-08-31 01:54:06.000 243 33843.15 308.08 17120.99 88888.00 2019-08-31 01:54:07.000 243 33843.13 308.12 17120.95 88888.00 2019-08-31 01:54:08.000 243 33843.11 308.12 17120.91 88888.00 2019-08-31 01:54:09.000 243 33843.08 308.12 17120.95 88888.00 2019-08-31 01:54:10.000 243 33843.08 308.09 17120.99 37928.44 2019-08-31 01:54:11.000 243 33843.08 308.07 17120.94 88888.00 2019-08-31 01:54:12.000 243 33843.05 308.09 17120.95 88888.00 2019-08-31 01:54:13.000 243 33843.06 308.12 17120.99 88888.00 2019-08-31 01:54:14.000 243 33843.02 308.10 17121.03 88888.00 2019-08-31 01:54:15.000 243 33843.00 308.10 17121.01 37928.43 2019-08-31 01:54:16.000 243 33842.99 308.10 17121.00 88888.00 2019-08-31 01:54:17.000 243 33843.01 308.15 17120.99 88888.00 2019-08-31 01:54:18.000 243 33843.00 308.15 17121.02 88888.00 2019-08-31 01:54:19.000 243 33842.94 308.11 17121.02 88888.00 2019-08-31 01:54:20.000 243 33842.90 308.09 17120.99 37928.39 2019-08-31 01:54:21.000 243 33842.89 308.10 17121.00 88888.00 2019-08-31 01:54:22.000 243 33842.89 308.11 17121.02 88888.00 2019-08-31 01:54:23.000 243 33842.84 308.15 17121.03 88888.00 2019-08-31 01:54:24.000 243 33842.82 308.15 17121.06 88888.00 2019-08-31 01:54:25.000 243 33842.88 308.14 17121.06 37928.30 2019-08-31 01:54:26.000 243 33842.84 308.11 17121.08 88888.00 2019-08-31 01:54:27.000 243 33842.83 308.11 17121.12 88888.00 2019-08-31 01:54:28.000 243 33842.83 308.09 17121.11 88888.00 2019-08-31 01:54:29.000 243 33842.83 308.05 17121.10 88888.00 2019-08-31 01:54:30.000 243 33842.76 308.04 17121.08 37928.24 2019-08-31 01:54:31.000 243 33842.78 308.02 17121.06 88888.00 2019-08-31 01:54:32.000 243 33842.79 308.04 17121.06 88888.00 2019-08-31 01:54:33.000 243 33842.78 308.06 17121.06 88888.00 2019-08-31 01:54:34.000 243 33842.77 308.08 17121.04 88888.00 2019-08-31 01:54:35.000 243 33842.76 308.09 17121.04 37928.17 2019-08-31 01:54:36.000 243 33842.76 308.07 17121.08 88888.00 2019-08-31 01:54:37.000 243 33842.77 308.06 17121.10 88888.00 2019-08-31 01:54:38.000 243 33842.74 308.09 17121.06 88888.00 2019-08-31 01:54:39.000 243 33842.74 308.12 17121.08 88888.00 2019-08-31 01:54:40.000 243 33842.74 308.13 17121.08 37928.12 2019-08-31 01:54:41.000 243 33842.76 308.14 17121.04 88888.00 2019-08-31 01:54:42.000 243 33842.77 308.16 17121.02 88888.00 2019-08-31 01:54:43.000 243 33842.77 308.17 17121.08 88888.00 2019-08-31 01:54:44.000 243 33842.75 308.18 17121.10 88888.00 2019-08-31 01:54:45.000 243 33842.75 308.12 17121.06 37928.15 2019-08-31 01:54:46.000 243 33842.76 308.10 17121.06 88888.00 2019-08-31 01:54:47.000 243 33842.76 308.12 17121.08 88888.00 2019-08-31 01:54:48.000 243 33842.74 308.13 17121.06 88888.00 2019-08-31 01:54:49.000 243 33842.71 308.12 17121.09 88888.00 2019-08-31 01:54:50.000 243 33842.75 308.10 17121.11 37928.11 2019-08-31 01:54:51.000 243 33842.69 308.15 17121.08 88888.00 2019-08-31 01:54:52.000 243 33842.68 308.10 17121.06 88888.00 2019-08-31 01:54:53.000 243 33842.65 308.11 17121.09 88888.00 2019-08-31 01:54:54.000 243 33842.62 308.12 17121.11 88888.00 2019-08-31 01:54:55.000 243 33842.67 308.17 17121.11 37928.01 2019-08-31 01:54:56.000 243 33842.63 308.17 17121.09 88888.00 2019-08-31 01:54:57.000 243 33842.59 308.18 17121.11 88888.00 2019-08-31 01:54:58.000 243 33842.54 308.16 17121.12 88888.00 2019-08-31 01:54:59.000 243 33842.55 308.13 17121.13 88888.00 2019-08-31 01:55:00.000 243 33842.54 308.13 17121.13 37927.98 2019-08-31 01:55:01.000 243 33842.51 308.11 17121.13 88888.00 2019-08-31 01:55:02.000 243 33842.49 308.12 17121.13 88888.00 2019-08-31 01:55:03.000 243 33842.44 308.14 17121.12 88888.00 2019-08-31 01:55:04.000 243 33842.49 308.17 17121.09 88888.00 2019-08-31 01:55:05.000 243 33842.51 308.19 17121.08 37927.97 2019-08-31 01:55:06.000 243 33842.46 308.18 17121.08 88888.00 2019-08-31 01:55:07.000 243 33842.48 308.17 17121.11 88888.00 2019-08-31 01:55:08.000 243 33842.50 308.18 17121.09 88888.00 2019-08-31 01:55:09.000 243 33842.53 308.18 17121.11 88888.00 2019-08-31 01:55:10.000 243 33842.47 308.15 17121.09 37927.88 2019-08-31 01:55:11.000 243 33842.45 308.11 17121.04 88888.00 2019-08-31 01:55:12.000 243 33842.44 308.12 17121.06 88888.00 2019-08-31 01:55:13.000 243 33842.41 308.10 17121.06 88888.00 2019-08-31 01:55:14.000 243 33842.36 308.13 17121.03 88888.00 2019-08-31 01:55:15.000 243 33842.35 308.11 17121.06 37927.80 2019-08-31 01:55:16.000 243 33842.35 308.11 17121.08 88888.00 2019-08-31 01:55:17.000 243 33842.31 308.11 17121.08 88888.00 2019-08-31 01:55:18.000 243 33842.31 308.10 17121.06 88888.00 2019-08-31 01:55:19.000 243 33842.31 308.08 17121.11 88888.00 2019-08-31 01:55:20.000 243 33842.30 308.09 17121.10 37927.77 2019-08-31 01:55:21.000 243 33842.23 308.05 17121.06 88888.00 2019-08-31 01:55:22.000 243 33842.19 308.02 17121.06 88888.00 2019-08-31 01:55:23.000 243 33842.20 308.03 17121.08 88888.00 2019-08-31 01:55:24.000 243 33842.21 308.03 17121.06 88888.00 2019-08-31 01:55:25.000 243 33842.23 308.04 17121.04 37927.71 2019-08-31 01:55:26.000 243 33842.24 308.05 17121.10 88888.00 2019-08-31 01:55:27.000 243 33842.21 308.04 17121.08 88888.00 2019-08-31 01:55:28.000 243 33842.25 308.03 17121.06 88888.00 2019-08-31 01:55:29.000 243 33842.25 308.03 17121.06 88888.00 2019-08-31 01:55:30.000 243 33842.23 308.03 17121.06 37927.72 2019-08-31 01:55:31.000 243 33842.25 308.09 17121.06 88888.00 2019-08-31 01:55:32.000 243 33842.25 308.07 17121.08 88888.00 2019-08-31 01:55:33.000 243 33842.24 308.00 17121.06 88888.00 2019-08-31 01:55:34.000 243 33842.23 308.01 17121.08 88888.00 2019-08-31 01:55:35.000 243 33842.18 308.00 17121.04 37927.67 2019-08-31 01:55:36.000 243 33842.18 307.99 17121.08 88888.00 2019-08-31 01:55:37.000 243 33842.18 308.01 17121.08 88888.00 2019-08-31 01:55:38.000 243 33842.22 307.96 17121.08 88888.00 2019-08-31 01:55:39.000 243 33842.21 307.95 17121.08 88888.00 2019-08-31 01:55:40.000 243 33842.21 307.96 17121.06 37927.68 2019-08-31 01:55:41.000 243 33842.17 307.95 17121.03 88888.00 2019-08-31 01:55:42.000 243 33842.17 307.91 17121.00 88888.00 2019-08-31 01:55:43.000 243 33842.18 307.93 17121.06 88888.00 2019-08-31 01:55:44.000 243 33842.16 307.95 17121.06 88888.00 2019-08-31 01:55:45.000 243 33842.14 307.98 17121.06 37927.57 2019-08-31 01:55:46.000 243 33842.13 307.97 17121.09 88888.00 2019-08-31 01:55:47.000 243 33842.08 307.97 17121.08 88888.00 2019-08-31 01:55:48.000 243 33842.13 308.02 17121.06 88888.00 2019-08-31 01:55:49.000 243 33842.16 308.02 17121.08 88888.00 2019-08-31 01:55:50.000 243 33842.11 308.02 17121.09 37927.60 2019-08-31 01:55:51.000 243 33842.06 308.03 17121.08 88888.00 2019-08-31 01:55:52.000 243 33842.05 308.02 17121.08 88888.00 2019-08-31 01:55:53.000 243 33842.04 308.05 17121.08 88888.00 2019-08-31 01:55:54.000 243 33842.01 308.02 17121.06 88888.00 2019-08-31 01:55:55.000 243 33842.01 308.00 17121.08 37927.58 2019-08-31 01:55:56.000 243 33842.01 307.98 17121.08 88888.00 2019-08-31 01:55:57.000 243 33842.01 307.99 17121.08 88888.00 2019-08-31 01:55:58.000 243 33842.01 308.00 17121.08 88888.00 2019-08-31 01:55:59.000 243 33841.98 308.02 17121.12 88888.00 2019-08-31 01:56:00.000 243 33841.96 308.03 17121.15 37927.47 2019-08-31 01:56:01.000 243 33841.92 308.03 17121.15 88888.00 2019-08-31 01:56:02.000 243 33841.91 308.01 17121.16 88888.00 2019-08-31 01:56:03.000 243 33841.94 307.99 17121.16 88888.00 2019-08-31 01:56:04.000 243 33841.95 307.96 17121.13 88888.00 2019-08-31 01:56:05.000 243 33841.94 307.95 17121.15 37927.48 2019-08-31 01:56:06.000 243 33841.89 307.97 17121.12 88888.00 2019-08-31 01:56:07.000 243 33841.88 307.97 17121.15 88888.00 2019-08-31 01:56:08.000 243 33841.86 307.97 17121.15 88888.00 2019-08-31 01:56:09.000 243 33841.87 307.95 17121.16 88888.00 2019-08-31 01:56:10.000 243 33841.84 307.94 17121.16 37927.36 2019-08-31 01:56:11.000 243 33841.82 307.95 17121.17 88888.00 2019-08-31 01:56:12.000 243 33841.82 307.99 17121.15 88888.00 2019-08-31 01:56:13.000 243 33841.77 307.95 17121.11 88888.00 2019-08-31 01:56:14.000 243 33841.78 307.94 17121.09 88888.00 2019-08-31 01:56:15.000 243 33841.82 307.97 17121.08 37927.28 2019-08-31 01:56:16.000 243 33841.79 307.99 17121.10 88888.00 2019-08-31 01:56:17.000 243 33841.75 308.02 17121.09 88888.00 2019-08-31 01:56:18.000 243 33841.74 308.01 17121.10 88888.00 2019-08-31 01:56:19.000 243 33841.77 308.04 17121.12 88888.00 2019-08-31 01:56:20.000 243 33841.73 308.03 17121.08 37927.34 2019-08-31 01:56:21.000 243 33841.72 308.02 17121.06 88888.00 2019-08-31 01:56:22.000 243 33841.77 308.05 17121.06 88888.00 2019-08-31 01:56:23.000 243 33841.78 308.05 17121.06 88888.00 2019-08-31 01:56:24.000 243 33841.77 308.05 17121.04 88888.00 2019-08-31 01:56:25.000 243 33841.74 308.05 17121.03 37927.34 2019-08-31 01:56:26.000 243 33841.72 308.06 17121.04 88888.00 2019-08-31 01:56:27.000 243 33841.75 308.07 17121.06 88888.00 2019-08-31 01:56:28.000 243 33841.76 308.09 17121.02 88888.00 2019-08-31 01:56:29.000 243 33841.75 308.05 17121.06 88888.00 2019-08-31 01:56:30.000 243 33841.74 308.03 17121.00 37927.30 2019-08-31 01:56:31.000 243 33841.72 308.02 17121.02 88888.00 2019-08-31 01:56:32.000 243 33841.70 308.01 17120.99 88888.00 2019-08-31 01:56:33.000 243 33841.72 307.99 17121.00 88888.00 2019-08-31 01:56:34.000 243 33841.76 307.99 17121.02 88888.00 2019-08-31 01:56:35.000 243 33841.79 308.00 17121.02 37927.33 2019-08-31 01:56:36.000 243 33841.77 308.03 17120.99 88888.00 2019-08-31 01:56:37.000 243 33841.77 308.03 17120.97 88888.00 2019-08-31 01:56:38.000 243 33841.83 308.00 17120.97 88888.00 2019-08-31 01:56:39.000 243 33841.87 308.03 17120.93 88888.00 2019-08-31 01:56:40.000 243 33841.87 308.06 17120.99 37927.28 2019-08-31 01:56:41.000 243 33841.89 308.05 17120.99 88888.00 2019-08-31 01:56:42.000 243 33841.90 308.02 17120.92 88888.00 2019-08-31 01:56:43.000 243 33841.92 307.98 17120.95 88888.00 2019-08-31 01:56:44.000 243 33841.95 307.98 17121.00 88888.00 2019-08-31 01:56:45.000 243 33841.99 307.98 17121.00 37927.46 2019-08-31 01:56:46.000 243 33841.98 308.02 17121.03 88888.00 2019-08-31 01:56:47.000 243 33841.98 308.03 17120.97 88888.00 2019-08-31 01:56:48.000 243 33842.00 308.02 17120.97 88888.00 2019-08-31 01:56:49.000 243 33841.98 308.00 17120.97 88888.00 2019-08-31 01:56:50.000 243 33841.96 308.04 17120.97 37927.48 2019-08-31 01:56:51.000 243 33841.90 308.03 17120.99 88888.00 2019-08-31 01:56:52.000 243 33841.93 308.00 17121.02 88888.00 2019-08-31 01:56:53.000 243 33841.97 308.00 17121.03 88888.00 2019-08-31 01:56:54.000 243 33841.98 308.00 17121.00 88888.00 2019-08-31 01:56:55.000 243 33842.01 308.01 17121.04 37927.55 2019-08-31 01:56:56.000 243 33842.05 308.05 17121.06 88888.00 2019-08-31 01:56:57.000 243 33842.05 308.08 17121.08 88888.00 2019-08-31 01:56:58.000 243 33842.03 308.06 17121.02 88888.00 2019-08-31 01:56:59.000 243 33842.06 308.07 17121.00 88888.00 2019-08-31 01:57:00.000 243 33842.12 308.07 17121.01 37927.56 2019-08-31 01:57:01.000 243 33842.19 308.06 17121.02 88888.00 2019-08-31 01:57:02.000 243 33842.22 308.07 17121.01 88888.00 2019-08-31 01:57:03.000 243 33842.21 308.09 17121.02 88888.00 2019-08-31 01:57:04.000 243 33842.20 308.09 17121.01 88888.00 2019-08-31 01:57:05.000 243 33842.24 308.10 17120.99 37927.73 2019-08-31 01:57:06.000 243 33842.27 308.13 17121.02 88888.00 2019-08-31 01:57:07.000 243 33842.30 308.09 17121.03 88888.00 2019-08-31 01:57:08.000 243 33842.31 308.08 17121.03 88888.00 2019-08-31 01:57:09.000 243 33842.31 308.08 17121.01 88888.00 2019-08-31 01:57:10.000 243 33842.32 308.10 17121.02 37927.75 2019-08-31 01:57:11.000 243 33842.35 308.15 17121.06 88888.00 2019-08-31 01:57:12.000 243 33842.35 308.14 17121.04 88888.00 2019-08-31 01:57:13.000 243 33842.32 308.12 17121.02 88888.00 2019-08-31 01:57:14.000 243 33842.34 308.15 17121.04 88888.00 2019-08-31 01:57:15.000 243 33842.35 308.13 17121.01 37927.85 2019-08-31 01:57:16.000 243 33842.33 308.15 17121.04 88888.00 2019-08-31 01:57:17.000 243 33842.34 308.14 17121.04 88888.00 2019-08-31 01:57:18.000 243 33842.34 308.15 17121.03 88888.00 2019-08-31 01:57:19.000 243 33842.33 308.14 17121.03 88888.00 2019-08-31 01:57:20.000 243 33842.40 308.14 17121.03 37927.76 2019-08-31 01:57:21.000 243 33842.37 308.14 17120.99 88888.00 2019-08-31 01:57:22.000 243 33842.36 308.16 17120.94 88888.00 2019-08-31 01:57:23.000 243 33842.39 308.14 17120.95 88888.00 2019-08-31 01:57:24.000 243 33842.43 308.11 17120.93 88888.00 2019-08-31 01:57:25.000 243 33842.46 308.09 17120.93 37927.87 2019-08-31 01:57:26.000 243 33842.50 308.13 17120.95 88888.00 2019-08-31 01:57:27.000 243 33842.54 308.15 17120.97 88888.00 2019-08-31 01:57:28.000 243 33842.57 308.13 17120.99 88888.00 2019-08-31 01:57:29.000 243 33842.57 308.15 17120.95 88888.00 2019-08-31 01:57:30.000 243 33842.54 308.18 17120.97 37927.91 2019-08-31 01:57:31.000 243 33842.56 308.16 17120.99 88888.00 2019-08-31 01:57:32.000 243 33842.56 308.16 17121.01 88888.00 2019-08-31 01:57:33.000 243 33842.58 308.13 17120.99 88888.00 2019-08-31 01:57:34.000 243 33842.60 308.10 17120.99 88888.00 2019-08-31 01:57:35.000 243 33842.63 308.11 17120.99 37928.03 2019-08-31 01:57:36.000 243 33842.67 308.15 17120.97 88888.00 2019-08-31 01:57:37.000 243 33842.66 308.19 17120.99 88888.00 2019-08-31 01:57:38.000 243 33842.67 308.19 17120.99 88888.00 2019-08-31 01:57:39.000 243 33842.68 308.21 17120.99 88888.00 2019-08-31 01:57:40.000 243 33842.69 308.19 17120.97 37928.02 2019-08-31 01:57:41.000 243 33842.75 308.24 17120.97 88888.00 2019-08-31 01:57:42.000 243 33842.75 308.25 17120.94 88888.00 2019-08-31 01:57:43.000 243 33842.74 308.25 17120.94 88888.00 2019-08-31 01:57:44.000 243 33842.74 308.30 17120.99 88888.00 2019-08-31 01:57:45.000 243 33842.73 308.29 17120.95 37928.14 2019-08-31 01:57:46.000 243 33842.73 308.29 17120.92 88888.00 2019-08-31 01:57:47.000 243 33842.79 308.36 17120.97 88888.00 2019-08-31 01:57:48.000 243 33842.80 308.32 17120.97 88888.00 2019-08-31 01:57:49.000 243 33842.87 308.29 17120.92 88888.00 2019-08-31 01:57:50.000 243 33842.86 308.29 17120.97 37928.21 2019-08-31 01:57:51.000 243 33842.87 308.32 17120.97 88888.00 2019-08-31 01:57:52.000 243 33842.87 308.32 17120.95 88888.00 2019-08-31 01:57:53.000 243 33842.90 308.30 17120.92 88888.00 2019-08-31 01:57:54.000 243 33842.93 308.31 17120.93 88888.00 2019-08-31 01:57:55.000 243 33842.89 308.33 17120.97 37928.28 2019-08-31 01:57:56.000 243 33842.87 308.36 17120.99 88888.00 2019-08-31 01:57:57.000 243 33842.86 308.38 17120.97 88888.00 2019-08-31 01:57:58.000 243 33842.83 308.39 17120.90 88888.00 2019-08-31 01:57:59.000 243 33842.81 308.41 17120.90 88888.00 2019-08-31 01:58:00.000 243 33842.82 308.43 17120.90 37928.29 2019-08-31 01:58:01.000 243 33842.82 308.43 17120.92 88888.00 2019-08-31 01:58:02.000 243 33842.81 308.43 17120.92 88888.00 2019-08-31 01:58:03.000 243 33842.83 308.43 17120.90 88888.00 2019-08-31 01:58:04.000 243 33842.83 308.42 17120.83 88888.00 2019-08-31 01:58:05.000 243 33842.82 308.41 17120.84 37928.25 2019-08-31 01:58:06.000 243 33842.82 308.38 17120.90 88888.00 2019-08-31 01:58:07.000 243 33842.83 308.37 17120.86 88888.00 2019-08-31 01:58:08.000 243 33842.86 308.41 17120.84 88888.00 2019-08-31 01:58:09.000 243 33842.89 308.45 17120.90 88888.00 2019-08-31 01:58:10.000 243 33842.93 308.46 17120.88 37928.15 2019-08-31 01:58:11.000 243 33842.89 308.46 17120.90 88888.00 2019-08-31 01:58:12.000 243 33842.91 308.47 17120.88 88888.00 2019-08-31 01:58:13.000 243 33842.94 308.47 17120.88 88888.00 2019-08-31 01:58:14.000 243 33842.98 308.42 17120.88 88888.00 2019-08-31 01:58:15.000 243 33842.99 308.41 17120.88 37928.34 2019-08-31 01:58:16.000 243 33842.98 308.41 17120.86 88888.00 2019-08-31 01:58:17.000 243 33842.98 308.44 17120.83 88888.00 2019-08-31 01:58:18.000 243 33842.97 308.46 17120.88 88888.00 2019-08-31 01:58:19.000 243 33842.99 308.49 17120.93 88888.00 2019-08-31 01:58:20.000 243 33843.00 308.51 17120.90 37928.27 2019-08-31 01:58:21.000 243 33843.00 308.52 17120.88 88888.00 2019-08-31 01:58:22.000 243 33843.00 308.50 17120.88 88888.00 2019-08-31 01:58:23.000 243 33842.99 308.45 17120.86 88888.00 2019-08-31 01:58:24.000 243 33842.96 308.44 17120.88 88888.00 2019-08-31 01:58:25.000 243 33842.94 308.42 17120.92 37928.41 2019-08-31 01:58:26.000 243 33843.00 308.49 17120.92 88888.00 2019-08-31 01:58:27.000 243 33843.05 308.54 17120.88 88888.00 2019-08-31 01:58:28.000 243 33843.04 308.52 17120.90 88888.00 2019-08-31 01:58:29.000 243 33843.05 308.48 17120.91 88888.00 2019-08-31 01:58:30.000 243 33843.04 308.48 17120.91 37928.37 2019-08-31 01:58:31.000 243 33843.06 308.49 17120.90 88888.00 2019-08-31 01:58:32.000 243 33843.06 308.51 17120.88 88888.00 2019-08-31 01:58:33.000 243 33843.09 308.51 17120.84 88888.00 2019-08-31 01:58:34.000 243 33843.09 308.54 17120.86 88888.00 2019-08-31 01:58:35.000 243 33843.07 308.56 17120.88 37928.35 2019-08-31 01:58:36.000 243 33843.10 308.55 17120.86 88888.00 2019-08-31 01:58:37.000 243 33843.10 308.58 17120.88 88888.00 2019-08-31 01:58:38.000 243 33843.14 308.59 17120.88 88888.00 2019-08-31 01:58:39.000 243 33843.17 308.57 17120.84 88888.00 2019-08-31 01:58:40.000 243 33843.14 308.59 17120.86 37928.48 2019-08-31 01:58:41.000 243 33843.13 308.60 17120.90 88888.00 2019-08-31 01:58:42.000 243 33843.14 308.63 17120.86 88888.00 2019-08-31 01:58:43.000 243 33843.18 308.64 17120.88 88888.00 2019-08-31 01:58:44.000 243 33843.14 308.62 17120.88 88888.00 2019-08-31 01:58:45.000 243 33843.11 308.64 17120.88 37928.58 2019-08-31 01:58:46.000 243 33843.16 308.63 17120.88 88888.00 2019-08-31 01:58:47.000 243 33843.16 308.61 17120.88 88888.00 2019-08-31 01:58:48.000 243 33843.16 308.64 17120.86 88888.00 2019-08-31 01:58:49.000 243 33843.19 308.67 17120.90 88888.00 2019-08-31 01:58:50.000 243 33843.16 308.68 17120.88 37928.45 2019-08-31 01:58:51.000 243 33843.23 308.67 17120.88 88888.00 2019-08-31 01:58:52.000 243 33843.26 308.64 17120.88 88888.00 2019-08-31 01:58:53.000 243 33843.28 308.63 17120.90 88888.00 2019-08-31 01:58:54.000 243 33843.28 308.63 17120.88 88888.00 2019-08-31 01:58:55.000 243 33843.26 308.62 17120.85 37928.47 2019-08-31 01:58:56.000 243 33843.23 308.63 17120.85 88888.00 2019-08-31 01:58:57.000 243 33843.21 308.61 17120.83 88888.00 2019-08-31 01:58:58.000 243 33843.20 308.60 17120.84 88888.00 2019-08-31 01:58:59.000 243 33843.19 308.62 17120.84 88888.00 2019-08-31 01:59:00.000 243 33843.14 308.56 17120.88 37928.45 2019-08-31 01:59:01.000 243 33843.13 308.52 17120.88 88888.00 2019-08-31 01:59:02.000 243 33843.16 308.53 17120.91 88888.00 2019-08-31 01:59:03.000 243 33843.15 308.58 17120.90 88888.00 2019-08-31 01:59:04.000 243 33843.15 308.60 17120.92 88888.00 2019-08-31 01:59:05.000 243 33843.15 308.59 17120.90 37928.46 2019-08-31 01:59:06.000 243 33843.14 308.53 17120.88 88888.00 2019-08-31 01:59:07.000 243 33843.08 308.53 17120.85 88888.00 2019-08-31 01:59:08.000 243 33843.06 308.51 17120.86 88888.00 2019-08-31 01:59:09.000 243 33843.02 308.50 17120.88 88888.00 2019-08-31 01:59:10.000 243 33843.01 308.47 17120.85 37928.46 2019-08-31 01:59:11.000 243 33843.02 308.49 17120.88 88888.00 2019-08-31 01:59:12.000 243 33843.04 308.50 17120.84 88888.00 2019-08-31 01:59:13.000 243 33843.00 308.49 17120.84 88888.00 2019-08-31 01:59:14.000 243 33842.94 308.44 17120.85 88888.00 2019-08-31 01:59:15.000 243 33842.98 308.43 17120.85 37928.37 2019-08-31 01:59:16.000 243 33842.98 308.40 17120.81 88888.00 2019-08-31 01:59:17.000 243 33843.00 308.40 17120.81 88888.00 2019-08-31 01:59:18.000 243 33843.02 308.41 17120.83 88888.00 2019-08-31 01:59:19.000 243 33843.03 308.44 17120.83 88888.00 2019-08-31 01:59:20.000 243 33843.02 308.43 17120.81 37928.37 2019-08-31 01:59:21.000 243 33843.01 308.43 17120.83 88888.00 2019-08-31 01:59:22.000 243 33843.05 308.40 17120.81 88888.00 2019-08-31 01:59:23.000 243 33843.05 308.41 17120.81 88888.00 2019-08-31 01:59:24.000 243 33843.03 308.40 17120.79 88888.00 2019-08-31 01:59:25.000 243 33843.00 308.37 17120.76 37928.46 2019-08-31 01:59:26.000 243 33842.97 308.32 17120.76 88888.00 2019-08-31 01:59:27.000 243 33842.95 308.33 17120.74 88888.00 2019-08-31 01:59:28.000 243 33842.96 308.33 17120.74 88888.00 2019-08-31 01:59:29.000 243 33842.93 308.29 17120.77 88888.00 2019-08-31 01:59:30.000 243 33842.86 308.30 17120.76 37928.38 2019-08-31 01:59:31.000 243 33842.87 308.27 17120.81 88888.00 2019-08-31 01:59:32.000 243 33842.84 308.30 17120.79 88888.00 2019-08-31 01:59:33.000 243 33842.85 308.36 17120.81 88888.00 2019-08-31 01:59:34.000 243 33842.86 308.34 17120.78 88888.00 2019-08-31 01:59:35.000 243 33842.87 308.31 17120.81 37928.16 2019-08-31 01:59:36.000 243 33842.82 308.33 17120.83 88888.00 2019-08-31 01:59:37.000 243 33842.79 308.37 17120.84 88888.00 2019-08-31 01:59:38.000 243 33842.79 308.33 17120.83 88888.00 2019-08-31 01:59:39.000 243 33842.82 308.29 17120.84 88888.00 2019-08-31 01:59:40.000 243 33842.79 308.30 17120.86 37928.18 2019-08-31 01:59:41.000 243 33842.80 308.31 17120.88 88888.00 2019-08-31 01:59:42.000 243 33842.76 308.31 17120.85 88888.00 2019-08-31 01:59:43.000 243 33842.71 308.32 17120.88 88888.00 2019-08-31 01:59:44.000 243 33842.70 308.32 17120.88 88888.00 2019-08-31 01:59:45.000 243 33842.68 308.35 17120.88 37928.08 2019-08-31 01:59:46.000 243 33842.67 308.35 17120.88 88888.00 2019-08-31 01:59:47.000 243 33842.64 308.36 17120.88 88888.00 2019-08-31 01:59:48.000 243 33842.61 308.35 17120.84 88888.00 2019-08-31 01:59:49.000 243 33842.56 308.36 17120.84 88888.00 2019-08-31 01:59:50.000 243 33842.52 308.35 17120.88 37928.02 2019-08-31 01:59:51.000 243 33842.51 308.30 17120.90 88888.00 2019-08-31 01:59:52.000 243 33842.48 308.29 17120.92 88888.00 2019-08-31 01:59:53.000 243 33842.43 308.29 17120.88 88888.00 2019-08-31 01:59:54.000 243 33842.38 308.33 17120.85 88888.00 2019-08-31 01:59:55.000 243 33842.33 308.33 17120.88 37927.85 2019-08-31 01:59:56.000 243 33842.32 308.35 17120.90 88888.00 2019-08-31 01:59:57.000 243 33842.35 308.35 17120.90 88888.00 2019-08-31 01:59:58.000 243 33842.29 308.30 17120.90 88888.00 2019-08-31 01:59:59.000 243 33842.26 308.28 17120.88 88888.00 2019-08-31 02:00:00.000 243 33842.23 308.26 17120.88 37927.70 2019-08-31 02:00:01.000 243 33842.19 308.28 17120.90 88888.00 2019-08-31 02:00:02.000 243 33842.17 308.31 17120.90 88888.00 2019-08-31 02:00:03.000 243 33842.15 308.32 17120.94 88888.00 2019-08-31 02:00:04.000 243 33842.09 308.30 17120.90 88888.00 2019-08-31 02:00:05.000 243 33842.09 308.26 17120.90 37927.62 2019-08-31 02:00:06.000 243 33842.04 308.25 17120.88 88888.00 2019-08-31 02:00:07.000 243 33842.03 308.30 17120.90 88888.00 2019-08-31 02:00:08.000 243 33842.02 308.31 17120.90 88888.00 2019-08-31 02:00:09.000 243 33842.03 308.31 17120.90 88888.00 2019-08-31 02:00:10.000 243 33841.98 308.30 17120.88 37927.54 2019-08-31 02:00:11.000 243 33841.97 308.31 17120.88 88888.00 2019-08-31 02:00:12.000 243 33841.97 308.31 17120.88 88888.00 2019-08-31 02:00:13.000 243 33841.92 308.28 17120.84 88888.00 2019-08-31 02:00:14.000 243 33841.88 308.29 17120.86 88888.00 2019-08-31 02:00:15.000 243 33841.86 308.32 17120.86 37927.47 2019-08-31 02:00:16.000 243 33841.84 308.28 17120.88 88888.00 2019-08-31 02:00:17.000 243 33841.80 308.29 17120.90 88888.00 2019-08-31 02:00:18.000 243 33841.82 308.23 17120.88 88888.00 2019-08-31 02:00:19.000 243 33841.80 308.24 17120.91 88888.00 2019-08-31 02:00:20.000 243 33841.81 308.25 17120.91 37927.39 2019-08-31 02:00:21.000 243 33841.79 308.23 17120.90 88888.00 2019-08-31 02:00:22.000 243 33841.77 308.20 17120.90 88888.00 2019-08-31 02:00:23.000 243 33841.73 308.21 17120.90 88888.00 2019-08-31 02:00:24.000 243 33841.71 308.23 17120.88 88888.00 2019-08-31 02:00:25.000 243 33841.72 308.23 17120.88 37927.36 2019-08-31 02:00:26.000 243 33841.72 308.20 17120.88 88888.00 2019-08-31 02:00:27.000 243 33841.68 308.22 17120.90 88888.00 2019-08-31 02:00:28.000 243 33841.65 308.22 17120.91 88888.00 2019-08-31 02:00:29.000 243 33841.68 308.18 17120.90 88888.00 2019-08-31 02:00:30.000 243 33841.66 308.17 17120.90 37927.29 2019-08-31 02:00:31.000 243 33841.66 308.17 17120.93 88888.00 2019-08-31 02:00:32.000 243 33841.58 308.18 17120.92 88888.00 2019-08-31 02:00:33.000 243 33841.54 308.20 17120.90 88888.00 2019-08-31 02:00:34.000 243 33841.52 308.22 17120.88 88888.00 2019-08-31 02:00:35.000 243 33841.46 308.17 17120.88 37927.20 2019-08-31 02:00:36.000 243 33841.45 308.18 17120.88 88888.00 2019-08-31 02:00:37.000 243 33841.42 308.20 17120.88 88888.00 2019-08-31 02:00:38.000 243 33841.33 308.20 17120.90 88888.00 2019-08-31 02:00:39.000 243 33841.27 308.23 17120.97 88888.00 2019-08-31 02:00:40.000 243 33841.24 308.24 17120.95 37927.00 2019-08-31 02:00:41.000 243 33841.18 308.23 17120.91 88888.00 2019-08-31 02:00:42.000 243 33841.17 308.22 17120.91 88888.00 2019-08-31 02:00:43.000 243 33841.13 308.21 17120.91 88888.00 2019-08-31 02:00:44.000 243 33841.05 308.16 17120.91 88888.00 2019-08-31 02:00:45.000 243 33841.05 308.19 17120.97 37926.85 2019-08-31 02:00:46.000 243 33841.04 308.19 17120.93 88888.00 2019-08-31 02:00:47.000 243 33841.01 308.21 17120.94 88888.00 2019-08-31 02:00:48.000 243 33841.00 308.21 17120.95 88888.00 2019-08-31 02:00:49.000 243 33840.91 308.21 17120.97 88888.00 2019-08-31 02:00:50.000 243 33840.84 308.21 17121.01 37926.60 2019-08-31 02:00:51.000 243 33840.85 308.22 17121.04 88888.00 2019-08-31 02:00:52.000 243 33840.84 308.21 17121.02 88888.00 2019-08-31 02:00:53.000 243 33840.81 308.20 17121.02 88888.00 2019-08-31 02:00:54.000 243 33840.77 308.16 17120.97 88888.00 2019-08-31 02:00:55.000 243 33840.74 308.23 17120.99 37926.47 2019-08-31 02:00:56.000 243 33840.70 308.25 17121.06 88888.00 2019-08-31 02:00:57.000 243 33840.65 308.26 17121.06 88888.00 2019-08-31 02:00:58.000 243 33840.61 308.24 17121.04 88888.00 2019-08-31 02:00:59.000 243 33840.59 308.24 17121.01 88888.00 2019-08-31 02:01:00.000 243 33840.55 308.24 17121.02 37926.34 2019-08-31 02:01:01.000 243 33840.50 308.24 17120.99 88888.00 2019-08-31 02:01:02.000 243 33840.43 308.25 17121.00 88888.00 2019-08-31 02:01:03.000 243 33840.40 308.27 17121.04 88888.00 2019-08-31 02:01:04.000 243 33840.38 308.30 17121.06 88888.00 2019-08-31 02:01:05.000 243 33840.36 308.32 17121.04 37926.31 2019-08-31 02:01:06.000 243 33840.33 308.34 17121.06 88888.00 2019-08-31 02:01:07.000 243 33840.27 308.35 17121.08 88888.00 2019-08-31 02:01:08.000 243 33840.25 308.32 17121.08 88888.00 2019-08-31 02:01:09.000 243 33840.23 308.34 17121.10 88888.00 2019-08-31 02:01:10.000 243 33840.24 308.35 17121.08 37926.11 2019-08-31 02:01:11.000 243 33840.24 308.37 17121.08 88888.00 2019-08-31 02:01:12.000 243 33840.24 308.40 17121.11 88888.00 2019-08-31 02:01:13.000 243 33840.22 308.39 17121.08 88888.00 2019-08-31 02:01:14.000 243 33840.19 308.45 17121.08 88888.00 2019-08-31 02:01:15.000 243 33840.14 308.42 17121.08 37925.93 2019-08-31 02:01:16.000 243 33840.15 308.41 17121.08 88888.00 2019-08-31 02:01:17.000 243 33840.14 308.41 17121.08 88888.00 2019-08-31 02:01:18.000 243 33840.09 308.46 17121.08 88888.00 2019-08-31 02:01:19.000 243 33840.07 308.48 17121.06 88888.00 2019-08-31 02:01:20.000 243 33840.07 308.47 17121.11 37925.99 2019-08-31 02:01:21.000 243 33840.10 308.45 17121.15 88888.00 2019-08-31 02:01:22.000 243 33840.08 308.43 17121.15 88888.00 2019-08-31 02:01:23.000 243 33840.06 308.43 17121.16 88888.00 2019-08-31 02:01:24.000 243 33840.00 308.40 17121.15 88888.00 2019-08-31 02:01:25.000 243 33840.01 308.41 17121.12 37925.85 2019-08-31 02:01:26.000 243 33840.01 308.43 17121.16 88888.00 2019-08-31 02:01:27.000 243 33840.02 308.43 17121.18 88888.00 2019-08-31 02:01:28.000 243 33840.02 308.41 17121.17 88888.00 2019-08-31 02:01:29.000 243 33840.01 308.44 17121.15 88888.00 2019-08-31 02:01:30.000 243 33840.03 308.42 17121.17 37925.90 2019-08-31 02:01:31.000 243 33840.05 308.42 17121.15 88888.00 2019-08-31 02:01:32.000 243 33840.09 308.41 17121.15 88888.00 2019-08-31 02:01:33.000 243 33840.12 308.39 17121.17 88888.00 2019-08-31 02:01:34.000 243 33840.07 308.40 17121.17 88888.00 2019-08-31 02:01:35.000 243 33840.09 308.42 17121.16 37925.92 2019-08-31 02:01:36.000 243 33840.12 308.46 17121.17 88888.00 2019-08-31 02:01:37.000 243 33840.13 308.46 17121.15 88888.00 2019-08-31 02:01:38.000 243 33840.13 308.46 17121.12 88888.00 2019-08-31 02:01:39.000 243 33840.18 308.48 17121.08 88888.00 2019-08-31 02:01:40.000 243 33840.16 308.44 17121.08 37925.96 2019-08-31 02:01:41.000 243 33840.20 308.43 17121.08 88888.00 2019-08-31 02:01:42.000 243 33840.18 308.41 17121.10 88888.00 2019-08-31 02:01:43.000 243 33840.15 308.39 17121.10 88888.00 2019-08-31 02:01:44.000 243 33840.15 308.41 17121.12 88888.00 2019-08-31 02:01:45.000 243 33840.16 308.42 17121.12 37925.98 2019-08-31 02:01:46.000 243 33840.17 308.45 17121.06 88888.00 2019-08-31 02:01:47.000 243 33840.18 308.43 17121.06 88888.00 2019-08-31 02:01:48.000 243 33840.16 308.42 17121.04 88888.00 2019-08-31 02:01:49.000 243 33840.16 308.46 17121.02 88888.00 2019-08-31 02:01:50.000 243 33840.18 308.46 17121.03 37926.02 2019-08-31 02:01:51.000 243 33840.19 308.46 17121.04 88888.00 2019-08-31 02:01:52.000 243 33840.18 308.47 17121.04 88888.00 2019-08-31 02:01:53.000 243 33840.19 308.47 17121.03 88888.00 2019-08-31 02:01:54.000 243 33840.17 308.43 17121.00 88888.00 2019-08-31 02:01:55.000 243 33840.15 308.41 17120.99 37925.94 2019-08-31 02:01:56.000 243 33840.13 308.44 17121.03 88888.00 2019-08-31 02:01:57.000 243 33840.15 308.48 17121.06 88888.00 2019-08-31 02:01:58.000 243 33840.15 308.48 17121.01 88888.00 2019-08-31 02:01:59.000 243 33840.16 308.47 17121.01 88888.00 2019-08-31 02:02:00.000 243 33840.15 308.45 17121.04 37925.98 2019-08-31 02:02:01.000 243 33840.19 308.44 17121.10 88888.00 2019-08-31 02:02:02.000 243 33840.17 308.43 17121.06 88888.00 2019-08-31 02:02:03.000 243 33840.14 308.50 17121.06 88888.00 2019-08-31 02:02:04.000 243 33840.10 308.48 17121.08 88888.00 2019-08-31 02:02:05.000 243 33840.10 308.48 17121.06 37925.90 2019-08-31 02:02:06.000 243 33840.08 308.47 17121.08 88888.00 2019-08-31 02:02:07.000 243 33840.07 308.46 17121.06 88888.00 2019-08-31 02:02:08.000 243 33840.09 308.45 17121.08 88888.00 2019-08-31 02:02:09.000 243 33840.07 308.44 17121.08 88888.00 2019-08-31 02:02:10.000 243 33840.03 308.44 17121.12 37925.89 2019-08-31 02:02:11.000 243 33839.99 308.45 17121.12 88888.00 2019-08-31 02:02:12.000 243 33840.00 308.42 17121.04 88888.00 2019-08-31 02:02:13.000 243 33840.03 308.40 17121.01 88888.00 2019-08-31 02:02:14.000 243 33840.08 308.45 17121.04 88888.00 2019-08-31 02:02:15.000 243 33840.06 308.42 17121.08 37925.80 2019-08-31 02:02:16.000 243 33840.07 308.41 17121.08 88888.00 2019-08-31 02:02:17.000 243 33840.07 308.43 17121.06 88888.00 2019-08-31 02:02:18.000 243 33840.09 308.43 17121.06 88888.00 2019-08-31 02:02:19.000 243 33840.09 308.46 17121.08 88888.00 2019-08-31 02:02:20.000 243 33840.13 308.48 17121.08 37925.80 2019-08-31 02:02:21.000 243 33840.11 308.45 17121.10 88888.00 2019-08-31 02:02:22.000 243 33840.12 308.42 17121.08 88888.00 2019-08-31 02:02:23.000 243 33840.13 308.40 17121.08 88888.00 2019-08-31 02:02:24.000 243 33840.13 308.45 17121.11 88888.00 2019-08-31 02:02:25.000 243 33840.12 308.50 17121.11 37925.90 2019-08-31 02:02:26.000 243 33840.12 308.47 17121.11 88888.00 2019-08-31 02:02:27.000 243 33840.06 308.46 17121.11 88888.00 2019-08-31 02:02:28.000 243 33840.06 308.49 17121.11 88888.00 2019-08-31 02:02:29.000 243 33840.06 308.51 17121.13 88888.00 2019-08-31 02:02:30.000 243 33840.00 308.52 17121.13 37925.82 2019-08-31 02:02:31.000 243 33840.01 308.48 17121.11 88888.00 2019-08-31 02:02:32.000 243 33840.02 308.45 17121.06 88888.00 2019-08-31 02:02:33.000 243 33840.04 308.43 17121.08 88888.00 2019-08-31 02:02:34.000 243 33840.01 308.47 17121.11 88888.00 2019-08-31 02:02:35.000 243 33840.03 308.48 17121.08 37925.82 2019-08-31 02:02:36.000 243 33839.98 308.47 17121.06 88888.00 2019-08-31 02:02:37.000 243 33839.96 308.46 17121.06 88888.00 2019-08-31 02:02:38.000 243 33840.01 308.48 17121.10 88888.00 2019-08-31 02:02:39.000 243 33840.01 308.51 17121.10 88888.00 2019-08-31 02:02:40.000 243 33840.00 308.51 17121.09 37925.84 2019-08-31 02:02:41.000 243 33840.00 308.50 17121.06 88888.00 2019-08-31 02:02:42.000 243 33840.04 308.50 17121.06 88888.00 2019-08-31 02:02:43.000 243 33840.00 308.52 17121.04 88888.00 2019-08-31 02:02:44.000 243 33839.97 308.52 17121.02 88888.00 2019-08-31 02:02:45.000 243 33839.99 308.55 17121.03 37925.80 2019-08-31 02:02:46.000 243 33840.00 308.55 17121.03 88888.00 2019-08-31 02:02:47.000 243 33839.98 308.57 17121.04 88888.00 2019-08-31 02:02:48.000 243 33839.98 308.53 17121.08 88888.00 2019-08-31 02:02:49.000 243 33839.96 308.53 17121.09 88888.00 2019-08-31 02:02:50.000 243 33839.93 308.57 17121.08 37925.80 2019-08-31 02:02:51.000 243 33839.92 308.54 17121.09 88888.00 2019-08-31 02:02:52.000 243 33839.91 308.55 17121.08 88888.00 2019-08-31 02:02:53.000 243 33839.87 308.54 17121.08 88888.00 2019-08-31 02:02:54.000 243 33839.85 308.56 17121.08 88888.00 2019-08-31 02:02:55.000 243 33839.87 308.54 17121.08 37925.74 2019-08-31 02:02:56.000 243 33839.90 308.59 17121.10 88888.00 2019-08-31 02:02:57.000 243 33839.87 308.61 17121.13 88888.00 2019-08-31 02:02:58.000 243 33839.83 308.61 17121.12 88888.00 2019-08-31 02:02:59.000 243 33839.82 308.57 17121.11 88888.00 2019-08-31 02:03:00.000 243 33839.78 308.55 17121.13 37925.61 2019-08-31 02:03:01.000 243 33839.73 308.54 17121.09 88888.00 2019-08-31 02:03:02.000 243 33839.69 308.53 17121.09 88888.00 2019-08-31 02:03:03.000 243 33839.70 308.54 17121.09 88888.00 2019-08-31 02:03:04.000 243 33839.69 308.49 17121.10 88888.00 2019-08-31 02:03:05.000 243 33839.67 308.50 17121.09 37925.44 2019-08-31 02:03:06.000 243 33839.66 308.52 17121.09 88888.00 2019-08-31 02:03:07.000 243 33839.63 308.54 17121.09 88888.00 2019-08-31 02:03:08.000 243 33839.59 308.47 17121.09 88888.00 2019-08-31 02:03:09.000 243 33839.56 308.48 17121.12 88888.00 2019-08-31 02:03:10.000 243 33839.55 308.51 17121.11 37925.46 2019-08-31 02:03:11.000 243 33839.51 308.54 17121.09 88888.00 2019-08-31 02:03:12.000 243 33839.45 308.55 17121.11 88888.00 2019-08-31 02:03:13.000 243 33839.42 308.54 17121.11 88888.00 2019-08-31 02:03:14.000 243 33839.41 308.59 17121.09 88888.00 2019-08-31 02:03:15.000 243 33839.43 308.61 17121.06 37925.31 2019-08-31 02:03:16.000 243 33839.41 308.61 17121.06 88888.00 2019-08-31 02:03:17.000 243 33839.40 308.62 17121.08 88888.00 2019-08-31 02:03:18.000 243 33839.41 308.56 17121.08 88888.00 2019-08-31 02:03:19.000 243 33839.41 308.52 17121.10 88888.00 2019-08-31 02:03:20.000 243 33839.38 308.51 17121.15 37925.18 2019-08-31 02:03:21.000 243 33839.40 308.49 17121.18 88888.00 2019-08-31 02:03:22.000 243 33839.36 308.50 17121.18 88888.00 2019-08-31 02:03:23.000 243 33839.39 308.50 17121.11 88888.00 2019-08-31 02:03:24.000 243 33839.39 308.52 17121.10 88888.00 2019-08-31 02:03:25.000 243 33839.42 308.48 17121.08 37925.16 2019-08-31 02:03:26.000 243 33839.42 308.47 17121.08 88888.00 2019-08-31 02:03:27.000 243 33839.43 308.51 17121.09 88888.00 2019-08-31 02:03:28.000 243 33839.39 308.50 17121.08 88888.00 2019-08-31 02:03:29.000 243 33839.37 308.50 17121.09 88888.00 2019-08-31 02:03:30.000 243 33839.38 308.53 17121.09 37925.26 2019-08-31 02:03:31.000 243 33839.40 308.53 17121.10 88888.00 2019-08-31 02:03:32.000 243 33839.36 308.59 17121.06 88888.00 2019-08-31 02:03:33.000 243 33839.39 308.61 17121.06 88888.00 2019-08-31 02:03:34.000 243 33839.41 308.56 17121.08 88888.00 2019-08-31 02:03:35.000 243 33839.42 308.51 17121.11 37925.22 2019-08-31 02:03:36.000 243 33839.41 308.50 17121.13 88888.00 2019-08-31 02:03:37.000 243 33839.39 308.46 17121.10 88888.00 2019-08-31 02:03:38.000 243 33839.44 308.52 17121.11 88888.00 2019-08-31 02:03:39.000 243 33839.46 308.54 17121.15 88888.00 2019-08-31 02:03:40.000 243 33839.47 308.53 17121.15 37925.32 2019-08-31 02:03:41.000 243 33839.48 308.52 17121.16 88888.00 2019-08-31 02:03:42.000 243 33839.48 308.53 17121.16 88888.00 2019-08-31 02:03:43.000 243 33839.49 308.50 17121.16 88888.00 2019-08-31 02:03:44.000 243 33839.54 308.50 17121.18 88888.00 2019-08-31 02:03:45.000 243 33839.55 308.54 17121.16 37925.35 2019-08-31 02:03:46.000 243 33839.54 308.52 17121.11 88888.00 2019-08-31 02:03:47.000 243 33839.51 308.48 17121.08 88888.00 2019-08-31 02:03:48.000 243 33839.54 308.48 17121.10 88888.00 2019-08-31 02:03:49.000 243 33839.56 308.45 17121.10 88888.00 2019-08-31 02:03:50.000 243 33839.58 308.46 17121.16 37925.35 2019-08-31 02:03:51.000 243 33839.61 308.49 17121.18 88888.00 2019-08-31 02:03:52.000 243 33839.60 308.48 17121.15 88888.00 2019-08-31 02:03:53.000 243 33839.63 308.49 17121.11 88888.00 2019-08-31 02:03:54.000 243 33839.64 308.48 17121.15 88888.00 2019-08-31 02:03:55.000 243 33839.63 308.47 17121.12 37925.48 2019-08-31 02:03:56.000 243 33839.57 308.44 17121.13 88888.00 2019-08-31 02:03:57.000 243 33839.56 308.37 17121.15 88888.00 2019-08-31 02:03:58.000 243 33839.56 308.37 17121.10 88888.00 2019-08-31 02:03:59.000 243 33839.58 308.38 17121.12 88888.00 2019-08-31 02:04:00.000 243 33839.57 308.38 17121.12 37925.49 2019-08-31 02:04:01.000 243 33839.57 308.38 17121.12 88888.00 2019-08-31 02:04:02.000 243 33839.60 308.41 17121.12 88888.00 2019-08-31 02:04:03.000 243 33839.61 308.38 17121.15 88888.00 2019-08-31 02:04:04.000 243 33839.59 308.36 17121.15 88888.00 2019-08-31 02:04:05.000 243 33839.60 308.35 17121.12 37925.42 2019-08-31 02:04:06.000 243 33839.64 308.36 17121.11 88888.00 2019-08-31 02:04:07.000 243 33839.64 308.34 17121.11 88888.00 2019-08-31 02:04:08.000 243 33839.65 308.33 17121.09 88888.00 2019-08-31 02:04:09.000 243 33839.63 308.35 17121.12 88888.00 2019-08-31 02:04:10.000 243 33839.64 308.32 17121.11 37925.59 2019-08-31 02:04:11.000 243 33839.67 308.30 17121.12 88888.00 2019-08-31 02:04:12.000 243 33839.66 308.32 17121.10 88888.00 2019-08-31 02:04:13.000 243 33839.64 308.30 17121.17 88888.00 2019-08-31 02:04:14.000 243 33839.63 308.27 17121.15 88888.00 2019-08-31 02:04:15.000 243 33839.66 308.28 17121.15 37925.54 2019-08-31 02:04:16.000 243 33839.68 308.29 17121.15 88888.00 2019-08-31 02:04:17.000 243 33839.63 308.26 17121.17 88888.00 2019-08-31 02:04:18.000 243 33839.64 308.29 17121.17 88888.00 2019-08-31 02:04:19.000 243 33839.70 308.26 17121.15 88888.00 2019-08-31 02:04:20.000 243 33839.71 308.28 17121.15 37925.61 2019-08-31 02:04:21.000 243 33839.69 308.25 17121.17 88888.00 2019-08-31 02:04:22.000 243 33839.68 308.25 17121.19 88888.00 2019-08-31 02:04:23.000 243 33839.72 308.27 17121.17 88888.00 2019-08-31 02:04:24.000 243 33839.72 308.28 17121.18 88888.00 2019-08-31 02:04:25.000 243 33839.70 308.28 17121.15 37925.63 2019-08-31 02:04:26.000 243 33839.68 308.29 17121.13 88888.00 2019-08-31 02:04:27.000 243 33839.71 308.28 17121.15 88888.00 2019-08-31 02:04:28.000 243 33839.70 308.29 17121.15 88888.00 2019-08-31 02:04:29.000 243 33839.71 308.29 17121.15 88888.00 2019-08-31 02:04:30.000 243 33839.70 308.33 17121.15 37925.60 2019-08-31 02:04:31.000 243 33839.73 308.31 17121.16 88888.00 2019-08-31 02:04:32.000 243 33839.73 308.33 17121.12 88888.00 2019-08-31 02:04:33.000 243 33839.74 308.31 17121.06 88888.00 2019-08-31 02:04:34.000 243 33839.72 308.30 17121.08 88888.00 2019-08-31 02:04:35.000 243 33839.70 308.31 17121.09 37925.61 2019-08-31 02:04:36.000 243 33839.70 308.32 17121.09 88888.00 2019-08-31 02:04:37.000 243 33839.67 308.31 17121.08 88888.00 2019-08-31 02:04:38.000 243 33839.68 308.30 17121.08 88888.00 2019-08-31 02:04:39.000 243 33839.66 308.32 17121.13 88888.00 2019-08-31 02:04:40.000 243 33839.65 308.31 17121.13 37925.51 2019-08-31 02:04:41.000 243 33839.64 308.31 17121.11 88888.00 2019-08-31 02:04:42.000 243 33839.60 308.32 17121.15 88888.00 2019-08-31 02:04:43.000 243 33839.59 308.31 17121.11 88888.00 2019-08-31 02:04:44.000 243 33839.59 308.33 17121.15 88888.00 2019-08-31 02:04:45.000 243 33839.61 308.35 17121.13 37925.48 2019-08-31 02:04:46.000 243 33839.62 308.33 17121.13 88888.00 2019-08-31 02:04:47.000 243 33839.59 308.33 17121.12 88888.00 2019-08-31 02:04:48.000 243 33839.56 308.34 17121.08 88888.00 2019-08-31 02:04:49.000 243 33839.50 308.34 17121.06 88888.00 2019-08-31 02:04:50.000 243 33839.52 308.35 17121.11 37925.48 2019-08-31 02:04:51.000 243 33839.55 308.34 17121.09 88888.00 2019-08-31 02:04:52.000 243 33839.49 308.33 17121.10 88888.00 2019-08-31 02:04:53.000 243 33839.51 308.34 17121.12 88888.00 2019-08-31 02:04:54.000 243 33839.51 308.35 17121.18 88888.00 2019-08-31 02:04:55.000 243 33839.49 308.35 17121.16 37925.45 2019-08-31 02:04:56.000 243 33839.49 308.34 17121.15 88888.00 2019-08-31 02:04:57.000 243 33839.46 308.32 17121.15 88888.00 2019-08-31 02:04:58.000 243 33839.45 308.33 17121.15 88888.00 2019-08-31 02:04:59.000 243 33839.47 308.35 17121.16 88888.00 2019-08-31 02:05:00.000 243 33839.49 308.35 17121.13 37925.39 2019-08-31 02:05:01.000 243 33839.51 308.39 17121.10 88888.00 2019-08-31 02:05:02.000 243 33839.53 308.38 17121.11 88888.00 2019-08-31 02:05:03.000 243 33839.50 308.37 17121.06 88888.00 2019-08-31 02:05:04.000 243 33839.51 308.32 17121.06 88888.00 2019-08-31 02:05:05.000 243 33839.52 308.35 17121.08 37925.41 2019-08-31 02:05:06.000 243 33839.49 308.39 17121.08 88888.00 2019-08-31 02:05:07.000 243 33839.49 308.36 17121.02 88888.00 2019-08-31 02:05:08.000 243 33839.48 308.38 17121.06 88888.00 2019-08-31 02:05:09.000 243 33839.55 308.39 17121.08 88888.00 2019-08-31 02:05:10.000 243 33839.56 308.38 17121.11 37925.49 2019-08-31 02:05:11.000 243 33839.54 308.39 17121.11 88888.00 2019-08-31 02:05:12.000 243 33839.51 308.37 17121.11 88888.00 2019-08-31 02:05:13.000 243 33839.53 308.41 17121.11 88888.00 2019-08-31 02:05:14.000 243 33839.54 308.44 17121.08 88888.00 2019-08-31 02:05:15.000 243 33839.57 308.45 17121.09 37925.52 2019-08-31 02:05:16.000 243 33839.58 308.43 17121.16 88888.00 2019-08-31 02:05:17.000 243 33839.59 308.40 17121.13 88888.00 2019-08-31 02:05:18.000 243 33839.62 308.39 17121.11 88888.00 2019-08-31 02:05:19.000 243 33839.62 308.42 17121.12 88888.00 2019-08-31 02:05:20.000 243 33839.61 308.42 17121.15 37925.53 2019-08-31 02:05:21.000 243 33839.60 308.43 17121.15 88888.00 2019-08-31 02:05:22.000 243 33839.61 308.41 17121.12 88888.00 2019-08-31 02:05:23.000 243 33839.67 308.42 17121.15 88888.00 2019-08-31 02:05:24.000 243 33839.71 308.40 17121.08 88888.00 2019-08-31 02:05:25.000 243 33839.73 308.40 17121.06 37925.62 2019-08-31 02:05:26.000 243 33839.70 308.38 17121.08 88888.00 2019-08-31 02:05:27.000 243 33839.73 308.42 17121.10 88888.00 2019-08-31 02:05:28.000 243 33839.70 308.38 17121.12 88888.00 2019-08-31 02:05:29.000 243 33839.70 308.38 17121.09 88888.00 2019-08-31 02:05:30.000 243 33839.70 308.40 17121.10 37925.64 2019-08-31 02:05:31.000 243 33839.70 308.43 17121.11 88888.00 2019-08-31 02:05:32.000 243 33839.69 308.42 17121.08 88888.00 2019-08-31 02:05:33.000 243 33839.68 308.41 17121.09 88888.00 2019-08-31 02:05:34.000 243 33839.70 308.43 17121.12 88888.00 2019-08-31 02:05:35.000 243 33839.72 308.46 17121.11 37925.72 2019-08-31 02:05:36.000 243 33839.74 308.45 17121.10 88888.00 2019-08-31 02:05:37.000 243 33839.75 308.49 17121.09 88888.00 2019-08-31 02:05:38.000 243 33839.78 308.48 17121.09 88888.00 2019-08-31 02:05:39.000 243 33839.80 308.50 17121.06 88888.00 2019-08-31 02:05:40.000 243 33839.75 308.52 17121.06 37925.66 2019-08-31 02:05:41.000 243 33839.74 308.49 17121.04 88888.00 2019-08-31 02:05:42.000 243 33839.75 308.54 17121.04 88888.00 2019-08-31 02:05:43.000 243 33839.76 308.55 17121.04 88888.00 2019-08-31 02:05:44.000 243 33839.78 308.54 17121.06 88888.00 2019-08-31 02:05:45.000 243 33839.74 308.52 17121.06 37925.61 2019-08-31 02:05:46.000 243 33839.73 308.52 17121.03 88888.00 2019-08-31 02:05:47.000 243 33839.74 308.48 17121.06 88888.00 2019-08-31 02:05:48.000 243 33839.75 308.47 17121.06 88888.00 2019-08-31 02:05:49.000 243 33839.76 308.47 17121.08 88888.00 2019-08-31 02:05:50.000 243 33839.74 308.47 17121.06 37925.65 2019-08-31 02:05:51.000 243 33839.77 308.49 17121.08 88888.00 2019-08-31 02:05:52.000 243 33839.78 308.51 17121.06 88888.00 2019-08-31 02:05:53.000 243 33839.78 308.51 17121.03 88888.00 2019-08-31 02:05:54.000 243 33839.81 308.50 17121.02 88888.00 2019-08-31 02:05:55.000 243 33839.82 308.51 17121.06 37925.66 2019-08-31 02:05:56.000 243 33839.83 308.50 17121.06 88888.00 2019-08-31 02:05:57.000 243 33839.79 308.49 17121.03 88888.00 2019-08-31 02:05:58.000 243 33839.80 308.50 17121.02 88888.00 2019-08-31 02:05:59.000 243 33839.82 308.50 17121.00 88888.00 2019-08-31 02:06:00.000 243 33839.88 308.48 17120.99 37925.67 2019-08-31 02:06:01.000 243 33839.85 308.46 17121.01 88888.00 2019-08-31 02:06:02.000 243 33839.89 308.46 17121.02 88888.00 2019-08-31 02:06:03.000 243 33839.90 308.47 17121.03 88888.00 2019-08-31 02:06:04.000 243 33839.92 308.47 17121.08 88888.00 2019-08-31 02:06:05.000 243 33839.94 308.53 17121.11 37925.77 2019-08-31 02:06:06.000 243 33839.98 308.56 17121.09 88888.00 2019-08-31 02:06:07.000 243 33840.03 308.53 17121.11 88888.00 2019-08-31 02:06:08.000 243 33840.06 308.49 17121.08 88888.00 2019-08-31 02:06:09.000 243 33840.13 308.51 17121.04 88888.00 2019-08-31 02:06:10.000 243 33840.12 308.50 17121.00 37925.77 2019-08-31 02:06:11.000 243 33840.15 308.52 17120.99 88888.00 2019-08-31 02:06:12.000 243 33840.16 308.52 17120.97 88888.00 2019-08-31 02:06:13.000 243 33840.18 308.50 17120.97 88888.00 2019-08-31 02:06:14.000 243 33840.19 308.48 17120.99 88888.00 2019-08-31 02:06:15.000 243 33840.20 308.45 17121.00 37925.85 2019-08-31 02:06:16.000 243 33840.21 308.46 17121.02 88888.00 2019-08-31 02:06:17.000 243 33840.22 308.50 17121.00 88888.00 2019-08-31 02:06:18.000 243 33840.25 308.53 17120.97 88888.00 2019-08-31 02:06:19.000 243 33840.27 308.50 17120.94 88888.00 2019-08-31 02:06:20.000 243 33840.27 308.47 17120.95 37926.04 2019-08-31 02:06:21.000 243 33840.30 308.47 17121.00 88888.00 2019-08-31 02:06:22.000 243 33840.37 308.48 17120.99 88888.00 2019-08-31 02:06:23.000 243 33840.37 308.49 17120.97 88888.00 2019-08-31 02:06:24.000 243 33840.38 308.44 17120.95 88888.00 2019-08-31 02:06:25.000 243 33840.40 308.38 17120.97 37925.98 2019-08-31 02:06:26.000 243 33840.39 308.39 17120.99 88888.00 2019-08-31 02:06:27.000 243 33840.38 308.41 17121.02 88888.00 2019-08-31 02:06:28.000 243 33840.37 308.41 17121.00 88888.00 2019-08-31 02:06:29.000 243 33840.36 308.42 17120.99 88888.00 2019-08-31 02:06:30.000 243 33840.38 308.39 17120.99 37926.15 2019-08-31 02:06:31.000 243 33840.37 308.37 17120.99 88888.00 2019-08-31 02:06:32.000 243 33840.33 308.42 17120.97 88888.00 2019-08-31 02:06:33.000 243 33840.35 308.42 17121.01 88888.00 2019-08-31 02:06:34.000 243 33840.34 308.40 17121.00 88888.00 2019-08-31 02:06:35.000 243 33840.28 308.41 17121.02 37926.10 2019-08-31 02:06:36.000 243 33840.31 308.40 17121.03 88888.00 2019-08-31 02:06:37.000 243 33840.32 308.39 17121.08 88888.00 2019-08-31 02:06:38.000 243 33840.33 308.38 17121.04 88888.00 2019-08-31 02:06:39.000 243 33840.34 308.38 17121.03 88888.00 2019-08-31 02:06:40.000 243 33840.35 308.37 17121.02 37926.17 2019-08-31 02:06:41.000 243 33840.36 308.37 17121.03 88888.00 2019-08-31 02:06:42.000 243 33840.36 308.39 17121.02 88888.00 2019-08-31 02:06:43.000 243 33840.36 308.40 17121.02 88888.00 2019-08-31 02:06:44.000 243 33840.35 308.39 17121.00 88888.00 2019-08-31 02:06:45.000 243 33840.36 308.39 17121.01 37926.06 2019-08-31 02:06:46.000 243 33840.38 308.40 17121.01 88888.00 2019-08-31 02:06:47.000 243 33840.38 308.38 17121.00 88888.00 2019-08-31 02:06:48.000 243 33840.38 308.33 17121.03 88888.00 2019-08-31 02:06:49.000 243 33840.40 308.34 17121.06 88888.00 2019-08-31 02:06:50.000 243 33840.38 308.34 17121.03 37926.18 2019-08-31 02:06:51.000 243 33840.36 308.36 17121.06 88888.00 2019-08-31 02:06:52.000 243 33840.43 308.37 17121.04 88888.00 2019-08-31 02:06:53.000 243 33840.45 308.36 17121.06 88888.00 2019-08-31 02:06:54.000 243 33840.41 308.35 17121.03 88888.00 2019-08-31 02:06:55.000 243 33840.42 308.34 17121.01 37926.18 2019-08-31 02:06:56.000 243 33840.45 308.35 17121.00 88888.00 2019-08-31 02:06:57.000 243 33840.44 308.40 17121.02 88888.00 2019-08-31 02:06:58.000 243 33840.41 308.41 17120.97 88888.00 2019-08-31 02:06:59.000 243 33840.49 308.45 17120.97 88888.00 2019-08-31 02:07:00.000 243 33840.53 308.45 17120.97 37926.21 2019-08-31 02:07:01.000 243 33840.49 308.46 17120.99 88888.00 2019-08-31 02:07:02.000 243 33840.53 308.45 17121.00 88888.00 2019-08-31 02:07:03.000 243 33840.55 308.48 17120.99 88888.00 2019-08-31 02:07:04.000 243 33840.55 308.45 17121.00 88888.00 2019-08-31 02:07:05.000 243 33840.57 308.43 17121.02 37926.24 2019-08-31 02:07:06.000 243 33840.59 308.43 17121.00 88888.00 2019-08-31 02:07:07.000 243 33840.61 308.45 17120.97 88888.00 2019-08-31 02:07:08.000 243 33840.65 308.44 17120.97 88888.00 2019-08-31 02:07:09.000 243 33840.64 308.44 17120.95 88888.00 2019-08-31 02:07:10.000 243 33840.68 308.46 17120.94 37926.26 2019-08-31 02:07:11.000 243 33840.70 308.48 17120.94 88888.00 2019-08-31 02:07:12.000 243 33840.69 308.44 17120.97 88888.00 2019-08-31 02:07:13.000 243 33840.69 308.46 17120.99 88888.00 2019-08-31 02:07:14.000 243 33840.71 308.48 17121.04 88888.00 2019-08-31 02:07:15.000 243 33840.71 308.49 17121.04 37926.40 2019-08-31 02:07:16.000 243 33840.70 308.50 17121.00 88888.00 2019-08-31 02:07:17.000 243 33840.72 308.48 17120.99 88888.00 2019-08-31 02:07:18.000 243 33840.74 308.47 17120.92 88888.00 2019-08-31 02:07:19.000 243 33840.75 308.48 17120.94 88888.00 2019-08-31 02:07:20.000 243 33840.74 308.46 17120.94 37926.32 2019-08-31 02:07:21.000 243 33840.76 308.47 17120.94 88888.00 2019-08-31 02:07:22.000 243 33840.80 308.50 17120.97 88888.00 2019-08-31 02:07:23.000 243 33840.81 308.53 17120.94 88888.00 2019-08-31 02:07:24.000 243 33840.82 308.53 17120.95 88888.00 2019-08-31 02:07:25.000 243 33840.84 308.48 17120.92 37926.51 2019-08-31 02:07:26.000 243 33840.88 308.48 17120.94 88888.00 2019-08-31 02:07:27.000 243 33840.89 308.46 17120.97 88888.00 2019-08-31 02:07:28.000 243 33840.94 308.48 17120.99 88888.00 2019-08-31 02:07:29.000 243 33840.99 308.48 17120.99 88888.00 2019-08-31 02:07:30.000 243 33840.97 308.49 17120.97 37926.51 2019-08-31 02:07:31.000 243 33840.96 308.49 17120.99 88888.00 2019-08-31 02:07:32.000 243 33840.98 308.52 17120.95 88888.00 2019-08-31 02:07:33.000 243 33840.93 308.52 17120.97 88888.00 2019-08-31 02:07:34.000 243 33840.91 308.49 17120.93 88888.00 2019-08-31 02:07:35.000 243 33840.91 308.51 17120.94 37926.64 2019-08-31 02:07:36.000 243 33840.95 308.52 17120.97 88888.00 2019-08-31 02:07:37.000 243 33840.99 308.49 17120.94 88888.00 2019-08-31 02:07:38.000 243 33841.03 308.53 17120.93 88888.00 2019-08-31 02:07:39.000 243 33841.03 308.57 17120.99 88888.00 2019-08-31 02:07:40.000 243 33841.02 308.55 17120.97 37926.61 2019-08-31 02:07:41.000 243 33841.00 308.54 17120.95 88888.00 2019-08-31 02:07:42.000 243 33841.01 308.56 17120.93 88888.00 2019-08-31 02:07:43.000 243 33841.03 308.56 17120.92 88888.00 2019-08-31 02:07:44.000 243 33841.05 308.55 17120.95 88888.00 2019-08-31 02:07:45.000 243 33841.05 308.53 17120.93 37926.66 2019-08-31 02:07:46.000 243 33841.04 308.53 17120.91 88888.00 2019-08-31 02:07:47.000 243 33841.02 308.52 17120.91 88888.00 2019-08-31 02:07:48.000 243 33840.96 308.52 17120.93 88888.00 2019-08-31 02:07:49.000 243 33840.98 308.54 17120.92 88888.00 2019-08-31 02:07:50.000 243 33840.95 308.56 17120.99 37926.69 2019-08-31 02:07:51.000 243 33840.91 308.61 17120.97 88888.00 2019-08-31 02:07:52.000 243 33840.91 308.59 17120.92 88888.00 2019-08-31 02:07:53.000 243 33840.91 308.56 17120.94 88888.00 2019-08-31 02:07:54.000 243 33840.90 308.60 17120.99 88888.00 2019-08-31 02:07:55.000 243 33840.89 308.60 17121.01 37926.60 2019-08-31 02:07:56.000 243 33840.90 308.67 17121.04 88888.00 2019-08-31 02:07:57.000 243 33840.89 308.69 17121.06 88888.00 2019-08-31 02:07:58.000 243 33840.86 308.65 17121.06 88888.00 2019-08-31 02:07:59.000 243 33840.83 308.68 17121.06 88888.00 2019-08-31 02:08:00.000 243 33840.85 308.72 17121.06 37926.55 2019-08-31 02:08:01.000 243 33840.83 308.71 17121.03 88888.00 2019-08-31 02:08:02.000 243 33840.81 308.73 17121.03 88888.00 2019-08-31 02:08:03.000 243 33840.80 308.74 17121.03 88888.00 2019-08-31 02:08:04.000 243 33840.78 308.71 17121.01 88888.00 2019-08-31 02:08:05.000 243 33840.76 308.73 17121.02 37926.41 2019-08-31 02:08:06.000 243 33840.73 308.80 17121.00 88888.00 2019-08-31 02:08:07.000 243 33840.72 308.81 17121.03 88888.00 2019-08-31 02:08:08.000 243 33840.74 308.83 17121.01 88888.00 2019-08-31 02:08:09.000 243 33840.72 308.85 17121.00 88888.00 2019-08-31 02:08:10.000 243 33840.74 308.86 17120.97 37926.39 2019-08-31 02:08:11.000 243 33840.74 308.88 17120.97 88888.00 2019-08-31 02:08:12.000 243 33840.73 308.88 17120.97 88888.00 2019-08-31 02:08:13.000 243 33840.75 308.91 17120.99 88888.00 2019-08-31 02:08:14.000 243 33840.78 308.91 17120.99 88888.00 2019-08-31 02:08:15.000 243 33840.77 308.96 17121.01 37926.51 2019-08-31 02:08:16.000 243 33840.78 309.00 17121.01 88888.00 2019-08-31 02:08:17.000 243 33840.77 308.99 17121.06 88888.00 2019-08-31 02:08:18.000 243 33840.78 308.98 17121.02 88888.00 2019-08-31 02:08:19.000 243 33840.71 309.01 17121.04 88888.00 2019-08-31 02:08:20.000 243 33840.69 309.04 17121.03 37926.44 2019-08-31 02:08:21.000 243 33840.70 309.08 17121.03 88888.00 2019-08-31 02:08:22.000 243 33840.71 309.08 17121.00 88888.00 2019-08-31 02:08:23.000 243 33840.72 309.08 17121.00 88888.00 2019-08-31 02:08:24.000 243 33840.68 309.09 17120.95 88888.00 2019-08-31 02:08:25.000 243 33840.72 309.11 17120.97 37926.41 2019-08-31 02:08:26.000 243 33840.73 309.15 17120.97 88888.00 2019-08-31 02:08:27.000 243 33840.78 309.15 17121.01 88888.00 2019-08-31 02:08:28.000 243 33840.81 309.14 17121.00 88888.00 2019-08-31 02:08:29.000 243 33840.83 309.12 17120.99 88888.00 2019-08-31 02:08:30.000 243 33840.82 309.12 17120.97 37926.44 2019-08-31 02:08:31.000 243 33840.82 309.11 17120.97 88888.00 2019-08-31 02:08:32.000 243 33840.81 309.13 17120.92 88888.00 2019-08-31 02:08:33.000 243 33840.83 309.19 17120.90 88888.00 2019-08-31 02:08:34.000 243 33840.84 309.18 17120.90 88888.00 2019-08-31 02:08:35.000 243 33840.86 309.16 17120.94 37926.53 2019-08-31 02:08:36.000 243 33840.85 309.21 17120.99 88888.00 2019-08-31 02:08:37.000 243 33840.84 309.19 17121.01 88888.00 2019-08-31 02:08:38.000 243 33840.85 309.19 17120.99 88888.00 2019-08-31 02:08:39.000 243 33840.85 309.18 17120.97 88888.00 2019-08-31 02:08:40.000 243 33840.86 309.20 17120.99 37926.52 2019-08-31 02:08:41.000 243 33840.85 309.24 17121.01 88888.00 2019-08-31 02:08:42.000 243 33840.84 309.23 17120.97 88888.00 2019-08-31 02:08:43.000 243 33840.86 309.21 17120.99 88888.00 2019-08-31 02:08:44.000 243 33840.86 309.22 17120.97 88888.00 2019-08-31 02:08:45.000 243 33840.90 309.24 17120.97 37926.51 2019-08-31 02:08:46.000 243 33840.88 309.23 17120.97 88888.00 2019-08-31 02:08:47.000 243 33840.88 309.25 17120.95 88888.00 2019-08-31 02:08:48.000 243 33840.89 309.27 17120.97 88888.00 2019-08-31 02:08:49.000 243 33840.93 309.28 17121.00 88888.00 2019-08-31 02:08:50.000 243 33840.93 309.28 17120.99 37926.53 2019-08-31 02:08:51.000 243 33840.96 309.30 17121.00 88888.00 2019-08-31 02:08:52.000 243 33840.98 309.29 17121.00 88888.00 2019-08-31 02:08:53.000 243 33841.03 309.28 17121.00 88888.00 2019-08-31 02:08:54.000 243 33841.07 309.28 17120.99 88888.00 2019-08-31 02:08:55.000 243 33841.05 309.28 17120.99 37926.65 2019-08-31 02:08:56.000 243 33841.09 309.31 17120.97 88888.00 2019-08-31 02:08:57.000 243 33841.10 309.34 17120.99 88888.00 2019-08-31 02:08:58.000 243 33841.09 309.32 17121.02 88888.00 2019-08-31 02:08:59.000 243 33841.11 309.33 17121.04 88888.00 2019-08-31 02:09:00.000 243 33841.13 309.36 17121.01 37926.64 2019-08-31 02:09:01.000 243 33841.10 309.37 17121.01 88888.00 2019-08-31 02:09:02.000 243 33841.10 309.33 17121.01 88888.00 2019-08-31 02:09:03.000 243 33841.14 309.36 17120.99 88888.00 2019-08-31 02:09:04.000 243 33841.11 309.36 17120.99 88888.00 2019-08-31 02:09:05.000 243 33841.14 309.39 17121.01 37926.77 2019-08-31 02:09:06.000 243 33841.18 309.40 17120.99 88888.00 2019-08-31 02:09:07.000 243 33841.20 309.43 17120.97 88888.00 2019-08-31 02:09:08.000 243 33841.23 309.43 17120.97 88888.00 2019-08-31 02:09:09.000 243 33841.22 309.47 17120.93 88888.00 2019-08-31 02:09:10.000 243 33841.22 309.49 17120.92 37926.84 2019-08-31 02:09:11.000 243 33841.27 309.51 17120.91 88888.00 2019-08-31 02:09:12.000 243 33841.27 309.51 17120.90 88888.00 2019-08-31 02:09:13.000 243 33841.31 309.53 17120.88 88888.00 2019-08-31 02:09:14.000 243 33841.32 309.54 17120.91 88888.00 2019-08-31 02:09:15.000 243 33841.33 309.56 17120.91 37926.91 2019-08-31 02:09:16.000 243 33841.35 309.57 17120.90 88888.00 2019-08-31 02:09:17.000 243 33841.31 309.56 17120.90 88888.00 2019-08-31 02:09:18.000 243 33841.32 309.58 17120.90 88888.00 2019-08-31 02:09:19.000 243 33841.37 309.60 17120.88 88888.00 2019-08-31 02:09:20.000 243 33841.38 309.61 17120.88 37926.99 2019-08-31 02:09:21.000 243 33841.33 309.59 17120.88 88888.00 2019-08-31 02:09:22.000 243 33841.34 309.58 17120.88 88888.00 2019-08-31 02:09:23.000 243 33841.38 309.59 17120.91 88888.00 2019-08-31 02:09:24.000 243 33841.41 309.60 17120.88 88888.00 2019-08-31 02:09:25.000 243 33841.39 309.64 17120.88 37927.01 2019-08-31 02:09:26.000 243 33841.35 309.65 17120.88 88888.00 2019-08-31 02:09:27.000 243 33841.39 309.65 17120.88 88888.00 2019-08-31 02:09:28.000 243 33841.43 309.61 17120.85 88888.00 2019-08-31 02:09:29.000 243 33841.44 309.61 17120.86 88888.00 2019-08-31 02:09:30.000 243 33841.44 309.64 17120.84 37926.95 2019-08-31 02:09:31.000 243 33841.46 309.64 17120.81 88888.00 2019-08-31 02:09:32.000 243 33841.50 309.67 17120.83 88888.00 2019-08-31 02:09:33.000 243 33841.56 309.67 17120.85 88888.00 2019-08-31 02:09:34.000 243 33841.54 309.67 17120.86 88888.00 2019-08-31 02:09:35.000 243 33841.56 309.65 17120.83 37926.97 2019-08-31 02:09:36.000 243 33841.59 309.64 17120.83 88888.00 2019-08-31 02:09:37.000 243 33841.60 309.66 17120.83 88888.00 2019-08-31 02:09:38.000 243 33841.67 309.69 17120.81 88888.00 2019-08-31 02:09:39.000 243 33841.72 309.70 17120.81 88888.00 2019-08-31 02:09:40.000 243 33841.74 309.70 17120.84 37927.15 2019-08-31 02:09:41.000 243 33841.76 309.72 17120.79 88888.00 2019-08-31 02:09:42.000 243 33841.78 309.72 17120.81 88888.00 2019-08-31 02:09:43.000 243 33841.79 309.70 17120.81 88888.00 2019-08-31 02:09:44.000 243 33841.84 309.71 17120.79 88888.00 2019-08-31 02:09:45.000 243 33841.90 309.74 17120.84 37927.27 2019-08-31 02:09:46.000 243 33841.92 309.71 17120.83 88888.00 2019-08-31 02:09:47.000 243 33841.93 309.73 17120.84 88888.00 2019-08-31 02:09:48.000 243 33841.94 309.72 17120.81 88888.00 2019-08-31 02:09:49.000 243 33842.00 309.72 17120.79 88888.00 2019-08-31 02:09:50.000 243 33842.05 309.71 17120.78 37927.30 2019-08-31 02:09:51.000 243 33842.11 309.71 17120.75 88888.00 2019-08-31 02:09:52.000 243 33842.10 309.72 17120.75 88888.00 2019-08-31 02:09:53.000 243 33842.10 309.75 17120.79 88888.00 2019-08-31 02:09:54.000 243 33842.14 309.77 17120.81 88888.00 2019-08-31 02:09:55.000 243 33842.15 309.78 17120.78 37927.52 2019-08-31 02:09:56.000 243 33842.18 309.80 17120.78 88888.00 2019-08-31 02:09:57.000 243 33842.21 309.80 17120.77 88888.00 2019-08-31 02:09:58.000 243 33842.22 309.79 17120.72 88888.00 2019-08-31 02:09:59.000 243 33842.24 309.81 17120.72 88888.00 2019-08-31 02:10:00.000 243 33842.29 309.83 17120.72 37927.65 2019-08-31 02:10:01.000 243 33842.31 309.83 17120.74 88888.00 2019-08-31 02:10:02.000 243 33842.32 309.89 17120.77 88888.00 2019-08-31 02:10:03.000 243 33842.36 309.93 17120.76 88888.00 2019-08-31 02:10:04.000 243 33842.39 309.92 17120.74 88888.00 2019-08-31 02:10:05.000 243 33842.43 309.89 17120.72 37927.70 2019-08-31 02:10:06.000 243 33842.39 309.89 17120.70 88888.00 2019-08-31 02:10:07.000 243 33842.36 309.84 17120.74 88888.00 2019-08-31 02:10:08.000 243 33842.36 309.87 17120.74 88888.00 2019-08-31 02:10:09.000 243 33842.39 309.90 17120.76 88888.00 2019-08-31 02:10:10.000 243 33842.42 309.89 17120.78 37927.84 2019-08-31 02:10:11.000 243 33842.45 309.88 17120.79 88888.00 2019-08-31 02:10:12.000 243 33842.46 309.92 17120.76 88888.00 2019-08-31 02:10:13.000 243 33842.46 309.96 17120.77 88888.00 2019-08-31 02:10:14.000 243 33842.43 309.99 17120.76 88888.00 2019-08-31 02:10:15.000 243 33842.44 309.97 17120.74 37927.92 2019-08-31 02:10:16.000 243 33842.45 310.00 17120.78 88888.00 2019-08-31 02:10:17.000 243 33842.44 310.03 17120.78 88888.00 2019-08-31 02:10:18.000 243 33842.44 310.06 17120.75 88888.00 2019-08-31 02:10:19.000 243 33842.40 310.09 17120.77 88888.00 2019-08-31 02:10:20.000 243 33842.42 310.08 17120.77 37927.88 2019-08-31 02:10:21.000 243 33842.38 310.10 17120.76 88888.00 2019-08-31 02:10:22.000 243 33842.37 310.10 17120.74 88888.00 2019-08-31 02:10:23.000 243 33842.35 310.06 17120.74 88888.00 2019-08-31 02:10:24.000 243 33842.36 310.13 17120.67 88888.00 2019-08-31 02:10:25.000 243 33842.35 310.14 17120.70 37927.88 2019-08-31 02:10:26.000 243 33842.34 310.16 17120.72 88888.00 2019-08-31 02:10:27.000 243 33842.34 310.18 17120.72 88888.00 2019-08-31 02:10:28.000 243 33842.36 310.17 17120.72 88888.00 2019-08-31 02:10:29.000 243 33842.35 310.14 17120.74 88888.00 2019-08-31 02:10:30.000 243 33842.32 310.16 17120.74 37927.87 2019-08-31 02:10:31.000 243 33842.33 310.21 17120.70 88888.00 2019-08-31 02:10:32.000 243 33842.36 310.20 17120.72 88888.00 2019-08-31 02:10:33.000 243 33842.36 310.21 17120.72 88888.00 2019-08-31 02:10:34.000 243 33842.37 310.23 17120.67 88888.00 2019-08-31 02:10:35.000 243 33842.35 310.25 17120.68 37927.70 2019-08-31 02:10:36.000 243 33842.33 310.25 17120.72 88888.00 2019-08-31 02:10:37.000 243 33842.36 310.28 17120.74 88888.00 2019-08-31 02:10:38.000 243 33842.34 310.28 17120.75 88888.00 2019-08-31 02:10:39.000 243 33842.31 310.31 17120.81 88888.00 2019-08-31 02:10:40.000 243 33842.30 310.34 17120.81 37927.79 2019-08-31 02:10:41.000 243 33842.32 310.32 17120.81 88888.00 2019-08-31 02:10:42.000 243 33842.31 310.25 17120.81 88888.00 2019-08-31 02:10:43.000 243 33842.31 310.24 17120.81 88888.00 2019-08-31 02:10:44.000 243 33842.33 310.24 17120.78 88888.00 2019-08-31 02:10:45.000 243 33842.31 310.27 17120.78 37927.72 2019-08-31 02:10:46.000 243 33842.33 310.29 17120.81 88888.00 2019-08-31 02:10:47.000 243 33842.36 310.30 17120.81 88888.00 2019-08-31 02:10:48.000 243 33842.33 310.33 17120.78 88888.00 2019-08-31 02:10:49.000 243 33842.35 310.34 17120.78 88888.00 2019-08-31 02:10:50.000 243 33842.35 310.37 17120.78 37927.79 2019-08-31 02:10:51.000 243 33842.33 310.40 17120.77 88888.00 2019-08-31 02:10:52.000 243 33842.33 310.43 17120.78 88888.00 2019-08-31 02:10:53.000 243 33842.32 310.36 17120.78 88888.00 2019-08-31 02:10:54.000 243 33842.35 310.40 17120.75 88888.00 2019-08-31 02:10:55.000 243 33842.37 310.41 17120.76 37927.81 2019-08-31 02:10:56.000 243 33842.34 310.42 17120.77 88888.00 2019-08-31 02:10:57.000 243 33842.31 310.42 17120.79 88888.00 2019-08-31 02:10:58.000 243 33842.34 310.44 17120.83 88888.00 2019-08-31 02:10:59.000 243 33842.36 310.43 17120.81 88888.00 2019-08-31 02:11:00.000 243 33842.39 310.38 17120.78 37927.79 2019-08-31 02:11:01.000 243 33842.39 310.37 17120.81 88888.00 2019-08-31 02:11:02.000 243 33842.39 310.37 17120.81 88888.00 2019-08-31 02:11:03.000 243 33842.35 310.42 17120.78 88888.00 2019-08-31 02:11:04.000 243 33842.34 310.44 17120.77 88888.00 2019-08-31 02:11:05.000 243 33842.35 310.43 17120.74 37927.75 2019-08-31 02:11:06.000 243 33842.31 310.44 17120.74 88888.00 2019-08-31 02:11:07.000 243 33842.28 310.44 17120.74 88888.00 2019-08-31 02:11:08.000 243 33842.23 310.45 17120.72 88888.00 2019-08-31 02:11:09.000 243 33842.28 310.48 17120.74 88888.00 2019-08-31 02:11:10.000 243 33842.30 310.48 17120.75 37927.80 2019-08-31 02:11:11.000 243 33842.32 310.48 17120.74 88888.00 2019-08-31 02:11:12.000 243 33842.35 310.49 17120.69 88888.00 2019-08-31 02:11:13.000 243 33842.40 310.56 17120.67 88888.00 2019-08-31 02:11:14.000 243 33842.42 310.58 17120.66 88888.00 2019-08-31 02:11:15.000 243 33842.43 310.59 17120.68 37927.81 2019-08-31 02:11:16.000 243 33842.43 310.60 17120.72 88888.00 2019-08-31 02:11:17.000 243 33842.44 310.60 17120.76 88888.00 2019-08-31 02:11:18.000 243 33842.46 310.58 17120.76 88888.00 2019-08-31 02:11:19.000 243 33842.46 310.60 17120.75 88888.00 2019-08-31 02:11:20.000 243 33842.45 310.62 17120.76 37927.86 2019-08-31 02:11:21.000 243 33842.45 310.67 17120.74 88888.00 2019-08-31 02:11:22.000 243 33842.39 310.74 17120.70 88888.00 2019-08-31 02:11:23.000 243 33842.39 310.71 17120.72 88888.00 2019-08-31 02:11:24.000 243 33842.36 310.74 17120.70 88888.00 2019-08-31 02:11:25.000 243 33842.34 310.76 17120.70 37927.82 2019-08-31 02:11:26.000 243 33842.33 310.77 17120.65 88888.00 2019-08-31 02:11:27.000 243 33842.33 310.80 17120.65 88888.00 2019-08-31 02:11:28.000 243 33842.33 310.78 17120.69 88888.00 2019-08-31 02:11:29.000 243 33842.32 310.76 17120.74 88888.00 2019-08-31 02:11:30.000 243 33842.29 310.78 17120.74 37927.80 2019-08-31 02:11:31.000 243 33842.29 310.82 17120.77 88888.00 2019-08-31 02:11:32.000 243 33842.34 310.90 17120.79 88888.00 2019-08-31 02:11:33.000 243 33842.33 310.92 17120.77 88888.00 2019-08-31 02:11:34.000 243 33842.30 310.89 17120.77 88888.00 2019-08-31 02:11:35.000 243 33842.32 310.91 17120.77 37927.80 2019-08-31 02:11:36.000 243 33842.28 310.93 17120.72 88888.00 2019-08-31 02:11:37.000 243 33842.29 310.93 17120.69 88888.00 2019-08-31 02:11:38.000 243 33842.28 310.93 17120.69 88888.00 2019-08-31 02:11:39.000 243 33842.28 310.95 17120.68 88888.00 2019-08-31 02:11:40.000 243 33842.29 310.94 17120.66 37927.74 2019-08-31 02:11:41.000 243 33842.30 310.93 17120.66 88888.00 2019-08-31 02:11:42.000 243 33842.27 310.98 17120.66 88888.00 2019-08-31 02:11:43.000 243 33842.24 310.99 17120.69 88888.00 2019-08-31 02:11:44.000 243 33842.19 311.01 17120.66 88888.00 2019-08-31 02:11:45.000 243 33842.16 311.02 17120.68 37927.67 2019-08-31 02:11:46.000 243 33842.13 311.02 17120.69 88888.00 2019-08-31 02:11:47.000 243 33842.11 311.06 17120.66 88888.00 2019-08-31 02:11:48.000 243 33842.10 311.09 17120.69 88888.00 2019-08-31 02:11:49.000 243 33842.11 311.14 17120.70 88888.00 2019-08-31 02:11:50.000 243 33842.12 311.16 17120.69 37927.57 2019-08-31 02:11:51.000 243 33842.14 311.20 17120.74 88888.00 2019-08-31 02:11:52.000 243 33842.12 311.21 17120.72 88888.00 2019-08-31 02:11:53.000 243 33842.13 311.21 17120.72 88888.00 2019-08-31 02:11:54.000 243 33842.11 311.21 17120.69 88888.00 2019-08-31 02:11:55.000 243 33842.12 311.25 17120.70 37927.61 2019-08-31 02:11:56.000 243 33842.13 311.25 17120.74 88888.00 2019-08-31 02:11:57.000 243 33842.17 311.26 17120.76 88888.00 2019-08-31 02:11:58.000 243 33842.17 311.22 17120.74 88888.00 2019-08-31 02:11:59.000 243 33842.16 311.25 17120.72 88888.00 2019-08-31 02:12:00.000 243 33842.16 311.29 17120.72 37927.63 2019-08-31 02:12:01.000 243 33842.16 311.30 17120.72 88888.00 2019-08-31 02:12:02.000 243 33842.19 311.32 17120.70 88888.00 2019-08-31 02:12:03.000 243 33842.22 311.35 17120.72 88888.00 2019-08-31 02:12:04.000 243 33842.15 311.39 17120.74 88888.00 2019-08-31 02:12:05.000 243 33842.12 311.41 17120.72 37927.61 2019-08-31 02:12:06.000 243 33842.13 311.40 17120.74 88888.00 2019-08-31 02:12:07.000 243 33842.15 311.43 17120.70 88888.00 2019-08-31 02:12:08.000 243 33842.18 311.46 17120.67 88888.00 2019-08-31 02:12:09.000 243 33842.17 311.52 17120.68 88888.00 2019-08-31 02:12:10.000 243 33842.18 311.52 17120.67 37927.61 2019-08-31 02:12:11.000 243 33842.21 311.55 17120.74 88888.00 2019-08-31 02:12:12.000 243 33842.22 311.60 17120.72 88888.00 2019-08-31 02:12:13.000 243 33842.22 311.63 17120.69 88888.00 2019-08-31 02:12:14.000 243 33842.22 311.63 17120.70 88888.00 2019-08-31 02:12:15.000 243 33842.26 311.69 17120.74 37927.62 2019-08-31 02:12:16.000 243 33842.31 311.73 17120.75 88888.00 2019-08-31 02:12:17.000 243 33842.28 311.74 17120.70 88888.00 2019-08-31 02:12:18.000 243 33842.26 311.77 17120.68 88888.00 2019-08-31 02:12:19.000 243 33842.27 311.80 17120.65 88888.00 2019-08-31 02:12:20.000 243 33842.26 311.79 17120.66 37927.75 2019-08-31 02:12:21.000 243 33842.30 311.84 17120.63 88888.00 2019-08-31 02:12:22.000 243 33842.33 311.84 17120.63 88888.00 2019-08-31 02:12:23.000 243 33842.28 311.84 17120.62 88888.00 2019-08-31 02:12:24.000 243 33842.23 311.85 17120.65 88888.00 2019-08-31 02:12:25.000 243 33842.17 311.87 17120.65 37927.72 2019-08-31 02:12:26.000 243 33842.14 311.89 17120.65 88888.00 2019-08-31 02:12:27.000 243 33842.13 311.93 17120.65 88888.00 2019-08-31 02:12:28.000 243 33842.11 311.94 17120.63 88888.00 2019-08-31 02:12:29.000 243 33842.06 311.96 17120.63 88888.00 2019-08-31 02:12:30.000 243 33842.09 311.98 17120.66 37927.73 2019-08-31 02:12:31.000 243 33842.09 312.01 17120.70 88888.00 2019-08-31 02:12:32.000 243 33842.06 312.02 17120.72 88888.00 2019-08-31 02:12:33.000 243 33842.04 312.08 17120.72 88888.00 2019-08-31 02:12:34.000 243 33842.03 312.10 17120.63 88888.00 2019-08-31 02:12:35.000 243 33842.03 312.09 17120.62 37927.54 2019-08-31 02:12:36.000 243 33842.02 312.08 17120.61 88888.00 2019-08-31 02:12:37.000 243 33841.97 312.13 17120.65 88888.00 2019-08-31 02:12:38.000 243 33841.96 312.14 17120.67 88888.00 2019-08-31 02:12:39.000 243 33841.93 312.18 17120.69 88888.00 2019-08-31 02:12:40.000 243 33841.93 312.20 17120.67 37927.48 2019-08-31 02:12:41.000 243 33841.92 312.21 17120.65 88888.00 2019-08-31 02:12:42.000 243 33841.85 312.22 17120.66 88888.00 2019-08-31 02:12:43.000 243 33841.82 312.24 17120.66 88888.00 2019-08-31 02:12:44.000 243 33841.84 312.27 17120.67 88888.00 2019-08-31 02:12:45.000 243 33841.83 312.28 17120.69 37927.38 2019-08-31 02:12:46.000 243 33841.80 312.26 17120.68 88888.00 2019-08-31 02:12:47.000 243 33841.80 312.26 17120.65 88888.00 2019-08-31 02:12:48.000 243 33841.82 312.28 17120.66 88888.00 2019-08-31 02:12:49.000 243 33841.89 312.30 17120.66 88888.00 2019-08-31 02:12:50.000 243 33841.90 312.34 17120.65 37927.36 2019-08-31 02:12:51.000 243 33841.90 312.32 17120.66 88888.00 2019-08-31 02:12:52.000 243 33841.90 312.35 17120.67 88888.00 2019-08-31 02:12:53.000 243 33841.92 312.39 17120.69 88888.00 2019-08-31 02:12:54.000 243 33841.92 312.41 17120.67 88888.00 2019-08-31 02:12:55.000 243 33841.94 312.42 17120.67 37927.42 2019-08-31 02:12:56.000 243 33841.96 312.43 17120.68 88888.00 2019-08-31 02:12:57.000 243 33841.99 312.45 17120.67 88888.00 2019-08-31 02:12:58.000 243 33842.00 312.48 17120.69 88888.00 2019-08-31 02:12:59.000 243 33842.03 312.51 17120.70 88888.00 2019-08-31 02:13:00.000 243 33842.05 312.53 17120.69 37927.41 2019-08-31 02:13:01.000 243 33842.03 312.54 17120.66 88888.00 2019-08-31 02:13:02.000 243 33842.01 312.60 17120.65 88888.00 2019-08-31 02:13:03.000 243 33842.02 312.63 17120.65 88888.00 2019-08-31 02:13:04.000 243 33842.04 312.65 17120.65 88888.00 2019-08-31 02:13:05.000 243 33842.05 312.67 17120.68 37927.54 2019-08-31 02:13:06.000 243 33842.06 312.67 17120.72 88888.00 2019-08-31 02:13:07.000 243 33842.11 312.68 17120.72 88888.00 2019-08-31 02:13:08.000 243 33842.08 312.74 17120.70 88888.00 2019-08-31 02:13:09.000 243 33842.09 312.81 17120.66 88888.00 2019-08-31 02:13:10.000 243 33842.04 312.80 17120.65 37927.52 2019-08-31 02:13:11.000 243 33842.07 312.80 17120.63 88888.00 2019-08-31 02:13:12.000 243 33842.08 312.82 17120.66 88888.00 2019-08-31 02:13:13.000 243 33842.04 312.86 17120.66 88888.00 2019-08-31 02:13:14.000 243 33842.05 312.87 17120.66 88888.00 2019-08-31 02:13:15.000 243 33842.08 312.92 17120.68 37927.52 2019-08-31 02:13:16.000 243 33842.11 312.93 17120.70 88888.00 2019-08-31 02:13:17.000 243 33842.13 312.98 17120.70 88888.00 2019-08-31 02:13:18.000 243 33842.12 313.00 17120.72 88888.00 2019-08-31 02:13:19.000 243 33842.16 313.03 17120.70 88888.00 2019-08-31 02:13:20.000 243 33842.17 313.07 17120.72 37927.53 2019-08-31 02:13:21.000 243 33842.14 313.11 17120.69 88888.00 2019-08-31 02:13:22.000 243 33842.09 313.12 17120.66 88888.00 2019-08-31 02:13:23.000 243 33842.11 313.15 17120.65 88888.00 2019-08-31 02:13:24.000 243 33842.07 313.17 17120.66 88888.00 2019-08-31 02:13:25.000 243 33842.02 313.21 17120.65 37927.54 2019-08-31 02:13:26.000 243 33842.00 313.20 17120.66 88888.00 2019-08-31 02:13:27.000 243 33841.96 313.20 17120.67 88888.00 2019-08-31 02:13:28.000 243 33841.91 313.21 17120.65 88888.00 2019-08-31 02:13:29.000 243 33841.84 313.25 17120.66 88888.00 2019-08-31 02:13:30.000 243 33841.77 313.29 17120.63 37927.48 2019-08-31 02:13:31.000 243 33841.74 313.31 17120.65 88888.00 2019-08-31 02:13:32.000 243 33841.72 313.32 17120.65 88888.00 2019-08-31 02:13:33.000 243 33841.69 313.39 17120.65 88888.00 2019-08-31 02:13:34.000 243 33841.59 313.42 17120.66 88888.00 2019-08-31 02:13:35.000 243 33841.58 313.46 17120.68 37927.22 2019-08-31 02:13:36.000 243 33841.58 313.50 17120.70 88888.00 2019-08-31 02:13:37.000 243 33841.62 313.51 17120.67 88888.00 2019-08-31 02:13:38.000 243 33841.59 313.53 17120.66 88888.00 2019-08-31 02:13:39.000 243 33841.56 313.57 17120.62 88888.00 2019-08-31 02:13:40.000 243 33841.54 313.58 17120.65 37927.10 2019-08-31 02:13:41.000 243 33841.55 313.60 17120.67 88888.00 2019-08-31 02:13:42.000 243 33841.52 313.60 17120.65 88888.00 2019-08-31 02:13:43.000 243 33841.54 313.63 17120.67 88888.00 2019-08-31 02:13:44.000 243 33841.54 313.65 17120.68 88888.00 2019-08-31 02:13:45.000 243 33841.52 313.68 17120.67 37927.06 2019-08-31 02:13:46.000 243 33841.51 313.68 17120.65 88888.00 2019-08-31 02:13:47.000 243 33841.51 313.67 17120.62 88888.00 2019-08-31 02:13:48.000 243 33841.49 313.65 17120.58 88888.00 2019-08-31 02:13:49.000 243 33841.49 313.67 17120.61 88888.00 2019-08-31 02:13:50.000 243 33841.47 313.66 17120.67 37927.01 2019-08-31 02:13:51.000 243 33841.47 313.64 17120.72 88888.00 2019-08-31 02:13:52.000 243 33841.49 313.63 17120.74 88888.00 2019-08-31 02:13:53.000 243 33841.45 313.67 17120.67 88888.00 2019-08-31 02:13:54.000 243 33841.47 313.66 17120.67 88888.00 2019-08-31 02:13:55.000 243 33841.46 313.68 17120.68 37927.01 2019-08-31 02:13:56.000 243 33841.48 313.68 17120.67 88888.00 2019-08-31 02:13:57.000 243 33841.52 313.73 17120.67 88888.00 2019-08-31 02:13:58.000 243 33841.52 313.75 17120.63 88888.00 2019-08-31 02:13:59.000 243 33841.55 313.74 17120.62 88888.00 2019-08-31 02:14:00.000 243 33841.61 313.77 17120.63 37926.99 2019-08-31 02:14:01.000 243 33841.68 313.82 17120.61 88888.00 2019-08-31 02:14:02.000 243 33841.71 313.81 17120.56 88888.00 2019-08-31 02:14:03.000 243 33841.70 313.82 17120.56 88888.00 2019-08-31 02:14:04.000 243 33841.72 313.84 17120.58 88888.00 2019-08-31 02:14:05.000 243 33841.78 313.88 17120.58 37927.19 2019-08-31 02:14:06.000 243 33841.81 313.88 17120.56 88888.00 2019-08-31 02:14:07.000 243 33841.82 313.86 17120.56 88888.00 2019-08-31 02:14:08.000 243 33841.82 313.87 17120.53 88888.00 2019-08-31 02:14:09.000 243 33841.85 313.88 17120.56 88888.00 2019-08-31 02:14:10.000 243 33841.85 313.91 17120.56 37927.38 2019-08-31 02:14:11.000 243 33841.88 313.91 17120.54 88888.00 2019-08-31 02:14:12.000 243 33841.91 313.95 17120.56 88888.00 2019-08-31 02:14:13.000 243 33841.91 313.99 17120.58 88888.00 2019-08-31 02:14:14.000 243 33841.92 314.02 17120.58 88888.00 2019-08-31 02:14:15.000 243 33841.95 314.01 17120.58 37927.40 2019-08-31 02:14:16.000 243 33841.93 314.04 17120.53 88888.00 2019-08-31 02:14:17.000 243 33841.97 314.08 17120.53 88888.00 2019-08-31 02:14:18.000 243 33841.99 314.11 17120.53 88888.00 2019-08-31 02:14:19.000 243 33841.99 314.13 17120.56 88888.00 2019-08-31 02:14:20.000 243 33841.97 314.17 17120.50 37927.42 2019-08-31 02:14:21.000 243 33842.00 314.17 17120.52 88888.00 2019-08-31 02:14:22.000 243 33841.99 314.21 17120.54 88888.00 2019-08-31 02:14:23.000 243 33841.97 314.24 17120.51 88888.00 2019-08-31 02:14:24.000 243 33841.93 314.29 17120.51 88888.00 2019-08-31 02:14:25.000 243 33841.93 314.29 17120.50 37927.50 2019-08-31 02:14:26.000 243 33841.94 314.32 17120.50 88888.00 2019-08-31 02:14:27.000 243 33841.89 314.36 17120.50 88888.00 2019-08-31 02:14:28.000 243 33841.87 314.33 17120.51 88888.00 2019-08-31 02:14:29.000 243 33841.89 314.33 17120.53 88888.00 2019-08-31 02:14:30.000 243 33841.85 314.34 17120.56 37927.34 2019-08-31 02:14:31.000 243 33841.83 314.35 17120.53 88888.00 2019-08-31 02:14:32.000 243 33841.77 314.40 17120.54 88888.00 2019-08-31 02:14:33.000 243 33841.75 314.42 17120.59 88888.00 2019-08-31 02:14:34.000 243 33841.71 314.43 17120.56 88888.00 2019-08-31 02:14:35.000 243 33841.73 314.42 17120.58 37927.31 2019-08-31 02:14:36.000 243 33841.68 314.44 17120.60 88888.00 2019-08-31 02:14:37.000 243 33841.63 314.46 17120.62 88888.00 2019-08-31 02:14:38.000 243 33841.64 314.44 17120.58 88888.00 2019-08-31 02:14:39.000 243 33841.65 314.48 17120.58 88888.00 2019-08-31 02:14:40.000 243 33841.66 314.51 17120.62 37927.22 2019-08-31 02:14:41.000 243 33841.65 314.52 17120.61 88888.00 2019-08-31 02:14:42.000 243 33841.65 314.52 17120.59 88888.00 2019-08-31 02:14:43.000 243 33841.61 314.56 17120.60 88888.00 2019-08-31 02:14:44.000 243 33841.58 314.55 17120.58 88888.00 2019-08-31 02:14:45.000 243 33841.56 314.59 17120.58 37927.15 2019-08-31 02:14:46.000 243 33841.53 314.61 17120.58 88888.00 2019-08-31 02:14:47.000 243 33841.49 314.65 17120.56 88888.00 2019-08-31 02:14:48.000 243 33841.47 314.66 17120.54 88888.00 2019-08-31 02:14:49.000 243 33841.45 314.64 17120.51 88888.00 2019-08-31 02:14:50.000 243 33841.41 314.61 17120.54 37927.04 2019-08-31 02:14:51.000 243 33841.42 314.58 17120.56 88888.00 2019-08-31 02:14:52.000 243 33841.45 314.62 17120.58 88888.00 2019-08-31 02:14:53.000 243 33841.47 314.61 17120.58 88888.00 2019-08-31 02:14:54.000 243 33841.47 314.60 17120.59 88888.00 2019-08-31 02:14:55.000 243 33841.48 314.60 17120.61 37926.99 2019-08-31 02:14:56.000 243 33841.50 314.59 17120.60 88888.00 2019-08-31 02:14:57.000 243 33841.48 314.61 17120.61 88888.00 2019-08-31 02:14:58.000 243 33841.49 314.57 17120.61 88888.00 2019-08-31 02:14:59.000 243 33841.52 314.56 17120.58 88888.00 2019-08-31 02:15:00.000 243 33841.58 314.59 17120.56 37926.96 2019-08-31 02:15:01.000 243 33841.65 314.63 17120.58 88888.00 2019-08-31 02:15:02.000 243 33841.67 314.60 17120.59 88888.00 2019-08-31 02:15:03.000 243 33841.70 314.62 17120.60 88888.00 2019-08-31 02:15:04.000 243 33841.73 314.58 17120.60 88888.00 2019-08-31 02:15:05.000 243 33841.76 314.58 17120.59 37927.19 2019-08-31 02:15:06.000 243 33841.83 314.61 17120.54 88888.00 2019-08-31 02:15:07.000 243 33841.86 314.64 17120.51 88888.00 2019-08-31 02:15:08.000 243 33841.86 314.62 17120.53 88888.00 2019-08-31 02:15:09.000 243 33841.86 314.64 17120.53 88888.00 2019-08-31 02:15:10.000 243 33841.79 314.65 17120.56 37927.21 2019-08-31 02:15:11.000 243 33841.77 314.64 17120.56 88888.00 2019-08-31 02:15:12.000 243 33841.75 314.62 17120.58 88888.00 2019-08-31 02:15:13.000 243 33841.75 314.60 17120.59 88888.00 2019-08-31 02:15:14.000 243 33841.76 314.58 17120.58 88888.00 2019-08-31 02:15:15.000 243 33841.74 314.59 17120.56 37927.32 2019-08-31 02:15:16.000 243 33841.75 314.63 17120.54 88888.00 2019-08-31 02:15:17.000 243 33841.77 314.65 17120.56 88888.00 2019-08-31 02:15:18.000 243 33841.79 314.64 17120.53 88888.00 2019-08-31 02:15:19.000 243 33841.81 314.62 17120.54 88888.00 2019-08-31 02:15:20.000 243 33841.78 314.60 17120.53 37927.27 2019-08-31 02:15:21.000 243 33841.78 314.60 17120.52 88888.00 2019-08-31 02:15:22.000 243 33841.82 314.65 17120.52 88888.00 2019-08-31 02:15:23.000 243 33841.82 314.66 17120.52 88888.00 2019-08-31 02:15:24.000 243 33841.78 314.62 17120.52 88888.00 2019-08-31 02:15:25.000 243 33841.78 314.61 17120.52 37927.20 2019-08-31 02:15:26.000 243 33841.75 314.66 17120.52 88888.00 2019-08-31 02:15:27.000 243 33841.76 314.67 17120.56 88888.00 2019-08-31 02:15:28.000 243 33841.73 314.68 17120.56 88888.00 2019-08-31 02:15:29.000 243 33841.71 314.69 17120.56 88888.00 2019-08-31 02:15:30.000 243 33841.66 314.69 17120.54 37927.20 2019-08-31 02:15:31.000 243 33841.64 314.67 17120.56 88888.00 2019-08-31 02:15:32.000 243 33841.60 314.71 17120.52 88888.00 2019-08-31 02:15:33.000 243 33841.60 314.70 17120.51 88888.00 2019-08-31 02:15:34.000 243 33841.63 314.70 17120.52 88888.00 2019-08-31 02:15:35.000 243 33841.56 314.71 17120.56 37927.14 2019-08-31 02:15:36.000 243 33841.52 314.72 17120.56 88888.00 2019-08-31 02:15:37.000 243 33841.48 314.71 17120.53 88888.00 2019-08-31 02:15:38.000 243 33841.48 314.67 17120.56 88888.00 2019-08-31 02:15:39.000 243 33841.48 314.69 17120.58 88888.00 2019-08-31 02:15:40.000 243 33841.47 314.67 17120.56 37926.97 2019-08-31 02:15:41.000 243 33841.52 314.63 17120.54 88888.00 2019-08-31 02:15:42.000 243 33841.55 314.62 17120.54 88888.00 2019-08-31 02:15:43.000 243 33841.55 314.62 17120.58 88888.00 2019-08-31 02:15:44.000 243 33841.57 314.60 17120.58 88888.00 2019-08-31 02:15:45.000 243 33841.57 314.63 17120.59 37927.06 2019-08-31 02:15:46.000 243 33841.57 314.65 17120.58 88888.00 2019-08-31 02:15:47.000 243 33841.65 314.63 17120.56 88888.00 2019-08-31 02:15:48.000 243 33841.69 314.61 17120.58 88888.00 2019-08-31 02:15:49.000 243 33841.73 314.58 17120.59 88888.00 2019-08-31 02:15:50.000 243 33841.76 314.60 17120.59 37927.20 2019-08-31 02:15:51.000 243 33841.77 314.61 17120.58 88888.00 2019-08-31 02:15:52.000 243 33841.75 314.58 17120.58 88888.00 2019-08-31 02:15:53.000 243 33841.72 314.57 17120.53 88888.00 2019-08-31 02:15:54.000 243 33841.79 314.57 17120.56 88888.00 2019-08-31 02:15:55.000 243 33841.85 314.58 17120.53 37927.24 2019-08-31 02:15:56.000 243 33841.89 314.54 17120.56 88888.00 2019-08-31 02:15:57.000 243 33841.92 314.56 17120.56 88888.00 2019-08-31 02:15:58.000 243 33841.97 314.56 17120.51 88888.00 2019-08-31 02:15:59.000 243 33842.01 314.56 17120.49 88888.00 2019-08-31 02:16:00.000 243 33842.01 314.53 17120.49 37927.29 2019-08-31 02:16:01.000 243 33842.03 314.44 17120.49 88888.00 2019-08-31 02:16:02.000 243 33842.02 314.45 17120.50 88888.00 2019-08-31 02:16:03.000 243 33842.07 314.47 17120.56 88888.00 2019-08-31 02:16:04.000 243 33842.11 314.47 17120.54 88888.00 2019-08-31 02:16:05.000 243 33842.13 314.47 17120.52 37927.52 2019-08-31 02:16:06.000 243 33842.13 314.45 17120.51 88888.00 2019-08-31 02:16:07.000 243 33842.15 314.42 17120.52 88888.00 2019-08-31 02:16:08.000 243 33842.16 314.41 17120.47 88888.00 2019-08-31 02:16:09.000 243 33842.18 314.36 17120.47 88888.00 2019-08-31 02:16:10.000 243 33842.16 314.35 17120.42 37927.63 2019-08-31 02:16:11.000 243 33842.14 314.35 17120.44 88888.00 2019-08-31 02:16:12.000 243 33842.13 314.33 17120.43 88888.00 2019-08-31 02:16:13.000 243 33842.13 314.31 17120.44 88888.00 2019-08-31 02:16:14.000 243 33842.09 314.33 17120.45 88888.00 2019-08-31 02:16:15.000 243 33842.03 314.34 17120.42 37927.50 2019-08-31 02:16:16.000 243 33841.99 314.30 17120.45 88888.00 2019-08-31 02:16:17.000 243 33841.94 314.23 17120.44 88888.00 2019-08-31 02:16:18.000 243 33841.90 314.23 17120.43 88888.00 2019-08-31 02:16:19.000 243 33841.86 314.30 17120.40 88888.00 2019-08-31 02:16:20.000 243 33841.84 314.25 17120.47 37927.34 2019-08-31 02:16:21.000 243 33841.79 314.25 17120.47 88888.00 2019-08-31 02:16:22.000 243 33841.75 314.24 17120.47 88888.00 2019-08-31 02:16:23.000 243 33841.72 314.22 17120.49 88888.00 2019-08-31 02:16:24.000 243 33841.69 314.21 17120.47 88888.00 2019-08-31 02:16:25.000 243 33841.67 314.22 17120.49 37927.12 2019-08-31 02:16:26.000 243 33841.64 314.20 17120.50 88888.00 2019-08-31 02:16:27.000 243 33841.59 314.17 17120.49 88888.00 2019-08-31 02:16:28.000 243 33841.52 314.16 17120.49 88888.00 2019-08-31 02:16:29.000 243 33841.47 314.15 17120.47 88888.00 2019-08-31 02:16:30.000 243 33841.47 314.11 17120.49 37927.06 2019-08-31 02:16:31.000 243 33841.50 314.08 17120.49 88888.00 2019-08-31 02:16:32.000 243 33841.44 314.10 17120.50 88888.00 2019-08-31 02:16:33.000 243 33841.39 314.08 17120.58 88888.00 2019-08-31 02:16:34.000 243 33841.35 314.07 17120.61 88888.00 2019-08-31 02:16:35.000 243 33841.33 314.04 17120.58 37926.95 2019-08-31 02:16:36.000 243 33841.28 314.04 17120.53 88888.00 2019-08-31 02:16:37.000 243 33841.26 314.04 17120.56 88888.00 2019-08-31 02:16:38.000 243 33841.25 313.97 17120.58 88888.00 2019-08-31 02:16:39.000 243 33841.21 313.99 17120.56 88888.00 2019-08-31 02:16:40.000 243 33841.20 313.98 17120.56 37926.76 2019-08-31 02:16:41.000 243 33841.20 313.97 17120.56 88888.00 2019-08-31 02:16:42.000 243 33841.18 313.96 17120.52 88888.00 2019-08-31 02:16:43.000 243 33841.18 314.00 17120.58 88888.00 2019-08-31 02:16:44.000 243 33841.18 314.00 17120.54 88888.00 2019-08-31 02:16:45.000 243 33841.16 313.98 17120.56 37926.81 2019-08-31 02:16:46.000 243 33841.15 313.96 17120.53 88888.00 2019-08-31 02:16:47.000 243 33841.17 313.95 17120.51 88888.00 2019-08-31 02:16:48.000 243 33841.22 313.95 17120.53 88888.00 2019-08-31 02:16:49.000 243 33841.23 313.94 17120.54 88888.00 2019-08-31 02:16:50.000 243 33841.22 314.01 17120.58 37926.81 2019-08-31 02:16:51.000 243 33841.22 313.98 17120.54 88888.00 2019-08-31 02:16:52.000 243 33841.23 313.96 17120.56 88888.00 2019-08-31 02:16:53.000 243 33841.23 313.95 17120.58 88888.00 2019-08-31 02:16:54.000 243 33841.25 313.94 17120.58 88888.00 2019-08-31 02:16:55.000 243 33841.26 313.93 17120.54 37926.82 2019-08-31 02:16:56.000 243 33841.28 313.95 17120.53 88888.00 2019-08-31 02:16:57.000 243 33841.26 313.93 17120.56 88888.00 2019-08-31 02:16:58.000 243 33841.21 313.90 17120.59 88888.00 2019-08-31 02:16:59.000 243 33841.23 313.94 17120.62 88888.00 2019-08-31 02:17:00.000 243 33841.17 313.95 17120.60 37926.78 2019-08-31 02:17:01.000 243 33841.21 313.97 17120.62 88888.00 2019-08-31 02:17:02.000 243 33841.21 313.95 17120.61 88888.00 2019-08-31 02:17:03.000 243 33841.17 313.96 17120.61 88888.00 2019-08-31 02:17:04.000 243 33841.17 313.94 17120.60 88888.00 2019-08-31 02:17:05.000 243 33841.19 313.92 17120.56 37926.73 2019-08-31 02:17:06.000 243 33841.19 313.92 17120.61 88888.00 2019-08-31 02:17:07.000 243 33841.18 313.94 17120.63 88888.00 2019-08-31 02:17:08.000 243 33841.17 313.96 17120.60 88888.00 2019-08-31 02:17:09.000 243 33841.16 313.97 17120.63 88888.00 2019-08-31 02:17:10.000 243 33841.16 313.95 17120.60 37926.75 2019-08-31 02:17:11.000 243 33841.13 313.96 17120.56 88888.00 2019-08-31 02:17:12.000 243 33841.11 313.94 17120.60 88888.00 2019-08-31 02:17:13.000 243 33841.11 313.97 17120.61 88888.00 2019-08-31 02:17:14.000 243 33841.09 313.98 17120.65 88888.00 2019-08-31 02:17:15.000 243 33841.11 313.96 17120.63 37926.78 2019-08-31 02:17:16.000 243 33841.07 313.92 17120.65 88888.00 2019-08-31 02:17:17.000 243 33841.06 313.93 17120.65 88888.00 2019-08-31 02:17:18.000 243 33841.02 313.96 17120.66 88888.00 2019-08-31 02:17:19.000 243 33840.99 313.97 17120.66 88888.00 2019-08-31 02:17:20.000 243 33840.93 313.95 17120.62 37926.73 2019-08-31 02:17:21.000 243 33840.90 313.96 17120.56 88888.00 2019-08-31 02:17:22.000 243 33840.84 313.95 17120.56 88888.00 2019-08-31 02:17:23.000 243 33840.78 313.90 17120.58 88888.00 2019-08-31 02:17:24.000 243 33840.70 313.87 17120.58 88888.00 2019-08-31 02:17:25.000 243 33840.68 313.84 17120.58 37926.47 2019-08-31 02:17:26.000 243 33840.62 313.84 17120.63 88888.00 2019-08-31 02:17:27.000 243 33840.53 313.80 17120.60 88888.00 2019-08-31 02:17:28.000 243 33840.49 313.71 17120.59 88888.00 2019-08-31 02:17:29.000 243 33840.45 313.68 17120.60 88888.00 2019-08-31 02:17:30.000 243 33840.41 313.73 17120.58 37926.07 2019-08-31 02:17:31.000 243 33840.39 313.75 17120.58 88888.00 2019-08-31 02:17:32.000 243 33840.35 313.77 17120.52 88888.00 2019-08-31 02:17:33.000 243 33840.33 313.74 17120.54 88888.00 2019-08-31 02:17:34.000 243 33840.36 313.74 17120.58 88888.00 2019-08-31 02:17:35.000 243 33840.36 313.72 17120.56 37925.99 2019-08-31 02:17:36.000 243 33840.38 313.68 17120.54 88888.00 2019-08-31 02:17:37.000 243 33840.40 313.64 17120.53 88888.00 2019-08-31 02:17:38.000 243 33840.40 313.62 17120.54 88888.00 2019-08-31 02:17:39.000 243 33840.40 313.61 17120.59 88888.00 2019-08-31 02:17:40.000 243 33840.40 313.55 17120.61 37926.09 2019-08-31 02:17:41.000 243 33840.37 313.57 17120.60 88888.00 2019-08-31 02:17:42.000 243 33840.37 313.59 17120.60 88888.00 2019-08-31 02:17:43.000 243 33840.38 313.58 17120.62 88888.00 2019-08-31 02:17:44.000 243 33840.42 313.50 17120.59 88888.00 2019-08-31 02:17:45.000 243 33840.43 313.47 17120.56 37926.10 2019-08-31 02:17:46.000 243 33840.44 313.48 17120.53 88888.00 2019-08-31 02:17:47.000 243 33840.51 313.49 17120.56 88888.00 2019-08-31 02:17:48.000 243 33840.55 313.46 17120.58 88888.00 2019-08-31 02:17:49.000 243 33840.60 313.44 17120.58 88888.00 2019-08-31 02:17:50.000 243 33840.63 313.47 17120.61 37926.16 2019-08-31 02:17:51.000 243 33840.67 313.47 17120.62 88888.00 2019-08-31 02:17:52.000 243 33840.69 313.43 17120.67 88888.00 2019-08-31 02:17:53.000 243 33840.72 313.40 17120.65 88888.00 2019-08-31 02:17:54.000 243 33840.72 313.42 17120.58 88888.00 2019-08-31 02:17:55.000 243 33840.74 313.45 17120.58 37926.32 2019-08-31 02:17:56.000 243 33840.80 313.44 17120.54 88888.00 2019-08-31 02:17:57.000 243 33840.83 313.44 17120.54 88888.00 2019-08-31 02:17:58.000 243 33840.86 313.44 17120.54 88888.00 2019-08-31 02:17:59.000 243 33840.89 313.44 17120.56 88888.00 2019-08-31 02:18:00.000 243 33840.91 313.47 17120.58 37926.41 2019-08-31 02:18:01.000 243 33840.92 313.45 17120.58 88888.00 2019-08-31 02:18:02.000 243 33840.93 313.45 17120.61 88888.00 2019-08-31 02:18:03.000 243 33840.90 313.50 17120.60 88888.00 2019-08-31 02:18:04.000 243 33840.92 313.50 17120.58 88888.00 2019-08-31 02:18:05.000 243 33840.90 313.45 17120.58 37926.51 2019-08-31 02:18:06.000 243 33840.89 313.47 17120.58 88888.00 2019-08-31 02:18:07.000 243 33840.82 313.45 17120.58 88888.00 2019-08-31 02:18:08.000 243 33840.78 313.41 17120.58 88888.00 2019-08-31 02:18:09.000 243 33840.79 313.44 17120.60 88888.00 2019-08-31 02:18:10.000 243 33840.80 313.44 17120.58 37926.41 2019-08-31 02:18:11.000 243 33840.80 313.44 17120.60 88888.00 2019-08-31 02:18:12.000 243 33840.81 313.43 17120.60 88888.00 2019-08-31 02:18:13.000 243 33840.82 313.41 17120.60 88888.00 2019-08-31 02:18:14.000 243 33840.82 313.40 17120.66 88888.00 2019-08-31 02:18:15.000 243 33840.78 313.40 17120.65 37926.45 2019-08-31 02:18:16.000 243 33840.79 313.38 17120.65 88888.00 2019-08-31 02:18:17.000 243 33840.80 313.37 17120.65 88888.00 2019-08-31 02:18:18.000 243 33840.77 313.35 17120.65 88888.00 2019-08-31 02:18:19.000 243 33840.77 313.30 17120.65 88888.00 2019-08-31 02:18:20.000 243 33840.74 313.27 17120.65 37926.37 2019-08-31 02:18:21.000 243 33840.71 313.26 17120.65 88888.00 2019-08-31 02:18:22.000 243 33840.70 313.26 17120.63 88888.00 2019-08-31 02:18:23.000 243 33840.68 313.23 17120.63 88888.00 2019-08-31 02:18:24.000 243 33840.65 313.20 17120.62 88888.00 2019-08-31 02:18:25.000 243 33840.62 313.18 17120.65 37926.40 2019-08-31 02:18:26.000 243 33840.66 313.16 17120.66 88888.00 2019-08-31 02:18:27.000 243 33840.67 313.18 17120.67 88888.00 2019-08-31 02:18:28.000 243 33840.69 313.14 17120.63 88888.00 2019-08-31 02:18:29.000 243 33840.66 313.11 17120.68 88888.00 2019-08-31 02:18:30.000 243 33840.66 313.09 17120.67 37926.30 2019-08-31 02:18:31.000 243 33840.65 313.08 17120.63 88888.00 2019-08-31 02:18:32.000 243 33840.74 313.08 17120.66 88888.00 2019-08-31 02:18:33.000 243 33840.78 313.05 17120.65 88888.00 2019-08-31 02:18:34.000 243 33840.77 313.00 17120.60 88888.00 2019-08-31 02:18:35.000 243 33840.79 312.98 17120.60 37926.33 2019-08-31 02:18:36.000 243 33840.84 312.96 17120.60 88888.00 2019-08-31 02:18:37.000 243 33840.85 312.96 17120.60 88888.00 2019-08-31 02:18:38.000 243 33840.88 312.97 17120.61 88888.00 2019-08-31 02:18:39.000 243 33840.93 312.93 17120.63 88888.00 2019-08-31 02:18:40.000 243 33840.99 312.96 17120.67 37926.44 2019-08-31 02:18:41.000 243 33840.99 312.90 17120.66 88888.00 2019-08-31 02:18:42.000 243 33840.99 312.85 17120.65 88888.00 2019-08-31 02:18:43.000 243 33841.02 312.85 17120.65 88888.00 2019-08-31 02:18:44.000 243 33841.06 312.87 17120.65 88888.00 2019-08-31 02:18:45.000 243 33841.09 312.86 17120.65 37926.58 2019-08-31 02:18:46.000 243 33841.09 312.86 17120.63 88888.00 2019-08-31 02:18:47.000 243 33841.18 312.84 17120.65 88888.00 2019-08-31 02:18:48.000 243 33841.18 312.84 17120.63 88888.00 2019-08-31 02:18:49.000 243 33841.19 312.84 17120.65 88888.00 2019-08-31 02:18:50.000 243 33841.22 312.82 17120.65 37926.56 2019-08-31 02:18:51.000 243 33841.22 312.80 17120.66 88888.00 2019-08-31 02:18:52.000 243 33841.22 312.74 17120.66 88888.00 2019-08-31 02:18:53.000 243 33841.22 312.74 17120.61 88888.00 2019-08-31 02:18:54.000 243 33841.23 312.75 17120.60 88888.00 2019-08-31 02:18:55.000 243 33841.23 312.78 17120.61 37926.81 2019-08-31 02:18:56.000 243 33841.24 312.79 17120.63 88888.00 2019-08-31 02:18:57.000 243 33841.24 312.72 17120.65 88888.00 2019-08-31 02:18:58.000 243 33841.25 312.69 17120.67 88888.00 2019-08-31 02:18:59.000 243 33841.23 312.74 17120.67 88888.00 2019-08-31 02:19:00.000 243 33841.23 312.80 17120.68 37926.88 2019-08-31 02:19:01.000 243 33841.24 312.81 17120.66 88888.00 2019-08-31 02:19:02.000 243 33841.25 312.78 17120.63 88888.00 2019-08-31 02:19:03.000 243 33841.25 312.78 17120.62 88888.00 2019-08-31 02:19:04.000 243 33841.20 312.82 17120.66 88888.00 2019-08-31 02:19:05.000 243 33841.16 312.83 17120.62 37926.80 2019-08-31 02:19:06.000 243 33841.14 312.79 17120.58 88888.00 2019-08-31 02:19:07.000 243 33841.10 312.75 17120.59 88888.00 2019-08-31 02:19:08.000 243 33841.07 312.71 17120.62 88888.00 2019-08-31 02:19:09.000 243 33841.05 312.72 17120.65 88888.00 2019-08-31 02:19:10.000 243 33841.02 312.73 17120.67 37926.73 2019-08-31 02:19:11.000 243 33840.97 312.73 17120.68 88888.00 2019-08-31 02:19:12.000 243 33840.95 312.71 17120.67 88888.00 2019-08-31 02:19:13.000 243 33840.94 312.71 17120.66 88888.00 2019-08-31 02:19:14.000 243 33840.86 312.69 17120.66 88888.00 2019-08-31 02:19:15.000 243 33840.89 312.64 17120.66 37926.54 2019-08-31 02:19:16.000 243 33840.90 312.64 17120.68 88888.00 2019-08-31 02:19:17.000 243 33840.86 312.68 17120.69 88888.00 2019-08-31 02:19:18.000 243 33840.84 312.64 17120.72 88888.00 2019-08-31 02:19:19.000 243 33840.85 312.67 17120.72 88888.00 2019-08-31 02:19:20.000 243 33840.85 312.64 17120.74 37926.40 2019-08-31 02:19:21.000 243 33840.84 312.62 17120.74 88888.00 2019-08-31 02:19:22.000 243 33840.79 312.64 17120.74 88888.00 2019-08-31 02:19:23.000 243 33840.75 312.65 17120.68 88888.00 2019-08-31 02:19:24.000 243 33840.74 312.62 17120.65 88888.00 2019-08-31 02:19:25.000 243 33840.72 312.56 17120.60 37926.47 2019-08-31 02:19:26.000 243 33840.72 312.56 17120.60 88888.00 2019-08-31 02:19:27.000 243 33840.67 312.55 17120.65 88888.00 2019-08-31 02:19:28.000 243 33840.61 312.52 17120.70 88888.00 2019-08-31 02:19:29.000 243 33840.62 312.46 17120.68 88888.00 2019-08-31 02:19:30.000 243 33840.63 312.47 17120.68 37926.27 2019-08-31 02:19:31.000 243 33840.65 312.47 17120.68 88888.00 2019-08-31 02:19:32.000 243 33840.62 312.47 17120.67 88888.00 2019-08-31 02:19:33.000 243 33840.61 312.43 17120.70 88888.00 2019-08-31 02:19:34.000 243 33840.61 312.41 17120.72 88888.00 2019-08-31 02:19:35.000 243 33840.61 312.43 17120.69 37926.19 2019-08-31 02:19:36.000 243 33840.56 312.42 17120.68 88888.00 2019-08-31 02:19:37.000 243 33840.51 312.40 17120.65 88888.00 2019-08-31 02:19:38.000 243 33840.53 312.37 17120.65 88888.00 2019-08-31 02:19:39.000 243 33840.49 312.34 17120.67 88888.00 2019-08-31 02:19:40.000 243 33840.52 312.38 17120.68 37926.16 2019-08-31 02:19:41.000 243 33840.56 312.37 17120.66 88888.00 2019-08-31 02:19:42.000 243 33840.59 312.39 17120.70 88888.00 2019-08-31 02:19:43.000 243 33840.61 312.38 17120.69 88888.00 2019-08-31 02:19:44.000 243 33840.61 312.36 17120.65 88888.00 2019-08-31 02:19:45.000 243 33840.60 312.32 17120.67 37926.23 2019-08-31 02:19:46.000 243 33840.55 312.30 17120.74 88888.00 2019-08-31 02:19:47.000 243 33840.55 312.28 17120.72 88888.00 2019-08-31 02:19:48.000 243 33840.57 312.27 17120.72 88888.00 2019-08-31 02:19:49.000 243 33840.59 312.28 17120.66 88888.00 2019-08-31 02:19:50.000 243 33840.58 312.26 17120.66 37926.17 2019-08-31 02:19:51.000 243 33840.58 312.25 17120.66 88888.00 2019-08-31 02:19:52.000 243 33840.57 312.24 17120.70 88888.00 2019-08-31 02:19:53.000 243 33840.56 312.23 17120.70 88888.00 2019-08-31 02:19:54.000 243 33840.59 312.24 17120.68 88888.00 2019-08-31 02:19:55.000 243 33840.60 312.27 17120.66 37926.25 2019-08-31 02:19:56.000 243 33840.62 312.28 17120.67 88888.00 2019-08-31 02:19:57.000 243 33840.65 312.21 17120.69 88888.00 2019-08-31 02:19:58.000 243 33840.66 312.15 17120.67 88888.00 2019-08-31 02:19:59.000 243 33840.65 312.19 17120.65 88888.00 2019-08-31 02:20:00.000 243 33840.69 312.16 17120.65 37926.22 2019-08-31 02:20:01.000 243 33840.75 312.14 17120.63 88888.00 2019-08-31 02:20:02.000 243 33840.71 312.13 17120.67 88888.00 2019-08-31 02:20:03.000 243 33840.75 312.11 17120.69 88888.00 2019-08-31 02:20:04.000 243 33840.76 312.07 17120.68 88888.00 2019-08-31 02:20:05.000 243 33840.76 312.11 17120.70 37926.39 2019-08-31 02:20:06.000 243 33840.79 312.10 17120.68 88888.00 2019-08-31 02:20:07.000 243 33840.79 312.10 17120.66 88888.00 2019-08-31 02:20:08.000 243 33840.82 312.07 17120.72 88888.00 2019-08-31 02:20:09.000 243 33840.82 312.02 17120.72 88888.00 2019-08-31 02:20:10.000 243 33840.83 312.02 17120.66 37926.43 2019-08-31 02:20:11.000 243 33840.83 312.04 17120.72 88888.00 2019-08-31 02:20:12.000 243 33840.87 312.00 17120.69 88888.00 2019-08-31 02:20:13.000 243 33840.86 311.98 17120.66 88888.00 2019-08-31 02:20:14.000 243 33840.82 312.01 17120.67 88888.00 2019-08-31 02:20:15.000 243 33840.81 312.06 17120.69 37926.32 2019-08-31 02:20:16.000 243 33840.81 312.04 17120.70 88888.00 2019-08-31 02:20:17.000 243 33840.82 312.01 17120.69 88888.00 2019-08-31 02:20:18.000 243 33840.83 311.98 17120.66 88888.00 2019-08-31 02:20:19.000 243 33840.85 311.93 17120.70 88888.00 2019-08-31 02:20:20.000 243 33840.88 311.93 17120.70 37926.42 2019-08-31 02:20:21.000 243 33840.88 311.92 17120.70 88888.00 2019-08-31 02:20:22.000 243 33840.90 311.93 17120.67 88888.00 2019-08-31 02:20:23.000 243 33840.89 311.95 17120.68 88888.00 2019-08-31 02:20:24.000 243 33840.90 311.95 17120.65 88888.00 2019-08-31 02:20:25.000 243 33840.91 311.93 17120.65 37926.41 2019-08-31 02:20:26.000 243 33840.93 311.89 17120.65 88888.00 2019-08-31 02:20:27.000 243 33840.89 311.88 17120.65 88888.00 2019-08-31 02:20:28.000 243 33840.89 311.88 17120.65 88888.00 2019-08-31 02:20:29.000 243 33840.90 311.85 17120.67 88888.00 2019-08-31 02:20:30.000 243 33840.89 311.84 17120.61 37926.41 2019-08-31 02:20:31.000 243 33840.93 311.83 17120.65 88888.00 2019-08-31 02:20:32.000 243 33840.94 311.84 17120.68 88888.00 2019-08-31 02:20:33.000 243 33840.92 311.82 17120.69 88888.00 2019-08-31 02:20:34.000 243 33840.91 311.83 17120.69 88888.00 2019-08-31 02:20:35.000 243 33840.90 311.82 17120.68 37926.53 2019-08-31 02:20:36.000 243 33840.91 311.82 17120.67 88888.00 2019-08-31 02:20:37.000 243 33840.90 311.84 17120.67 88888.00 2019-08-31 02:20:38.000 243 33840.87 311.83 17120.65 88888.00 2019-08-31 02:20:39.000 243 33840.86 311.84 17120.66 88888.00 2019-08-31 02:20:40.000 243 33840.87 311.80 17120.65 37926.43 2019-08-31 02:20:41.000 243 33840.85 311.79 17120.65 88888.00 2019-08-31 02:20:42.000 243 33840.80 311.73 17120.67 88888.00 2019-08-31 02:20:43.000 243 33840.85 311.72 17120.67 88888.00 2019-08-31 02:20:44.000 243 33840.85 311.72 17120.68 88888.00 2019-08-31 02:20:45.000 243 33840.81 311.73 17120.69 37926.43 2019-08-31 02:20:46.000 243 33840.81 311.72 17120.70 88888.00 2019-08-31 02:20:47.000 243 33840.80 311.70 17120.65 88888.00 2019-08-31 02:20:48.000 243 33840.77 311.69 17120.65 88888.00 2019-08-31 02:20:49.000 243 33840.78 311.60 17120.66 88888.00 2019-08-31 02:20:50.000 243 33840.73 311.61 17120.65 37926.36 2019-08-31 02:20:51.000 243 33840.77 311.60 17120.69 88888.00 2019-08-31 02:20:52.000 243 33840.67 311.60 17120.74 88888.00 2019-08-31 02:20:53.000 243 33840.62 311.64 17120.72 88888.00 2019-08-31 02:20:54.000 243 33840.62 311.65 17120.74 88888.00 2019-08-31 02:20:55.000 243 33840.65 311.66 17120.72 37926.28 2019-08-31 02:20:56.000 243 33840.63 311.65 17120.76 88888.00 2019-08-31 02:20:57.000 243 33840.61 311.67 17120.76 88888.00 2019-08-31 02:20:58.000 243 33840.58 311.68 17120.77 88888.00 2019-08-31 02:20:59.000 243 33840.61 311.66 17120.75 88888.00 2019-08-31 02:21:00.000 243 33840.62 311.64 17120.76 37926.23 2019-08-31 02:21:01.000 243 33840.60 311.65 17120.77 88888.00 2019-08-31 02:21:02.000 243 33840.56 311.68 17120.76 88888.00 2019-08-31 02:21:03.000 243 33840.52 311.68 17120.77 88888.00 2019-08-31 02:21:04.000 243 33840.56 311.63 17120.81 88888.00 2019-08-31 02:21:05.000 243 33840.57 311.62 17120.79 37926.11 2019-08-31 02:21:06.000 243 33840.50 311.63 17120.78 88888.00 2019-08-31 02:21:07.000 243 33840.46 311.61 17120.74 88888.00 2019-08-31 02:21:08.000 243 33840.47 311.59 17120.75 88888.00 2019-08-31 02:21:09.000 243 33840.45 311.60 17120.72 88888.00 2019-08-31 02:21:10.000 243 33840.45 311.61 17120.74 37926.15 2019-08-31 02:21:11.000 243 33840.47 311.65 17120.78 88888.00 2019-08-31 02:21:12.000 243 33840.48 311.66 17120.77 88888.00 2019-08-31 02:21:13.000 243 33840.50 311.65 17120.74 88888.00 2019-08-31 02:21:14.000 243 33840.51 311.65 17120.75 88888.00 2019-08-31 02:21:15.000 243 33840.54 311.68 17120.77 37926.03 2019-08-31 02:21:16.000 243 33840.52 311.66 17120.78 88888.00 2019-08-31 02:21:17.000 243 33840.49 311.56 17120.81 88888.00 2019-08-31 02:21:18.000 243 33840.53 311.54 17120.77 88888.00 2019-08-31 02:21:19.000 243 33840.57 311.52 17120.79 88888.00 2019-08-31 02:21:20.000 243 33840.52 311.54 17120.81 37926.13 2019-08-31 02:21:21.000 243 33840.51 311.56 17120.84 88888.00 2019-08-31 02:21:22.000 243 33840.53 311.55 17120.83 88888.00 2019-08-31 02:21:23.000 243 33840.53 311.52 17120.79 88888.00 2019-08-31 02:21:24.000 243 33840.51 311.48 17120.81 88888.00 2019-08-31 02:21:25.000 243 33840.56 311.47 17120.84 37926.13 2019-08-31 02:21:26.000 243 33840.55 311.46 17120.84 88888.00 2019-08-31 02:21:27.000 243 33840.58 311.49 17120.83 88888.00 2019-08-31 02:21:28.000 243 33840.62 311.50 17120.81 88888.00 2019-08-31 02:21:29.000 243 33840.63 311.46 17120.77 88888.00 2019-08-31 02:21:30.000 243 33840.65 311.42 17120.77 37926.28 2019-08-31 02:21:31.000 243 33840.66 311.45 17120.77 88888.00 2019-08-31 02:21:32.000 243 33840.65 311.47 17120.79 88888.00 2019-08-31 02:21:33.000 243 33840.70 311.50 17120.76 88888.00 2019-08-31 02:21:34.000 243 33840.69 311.47 17120.76 88888.00 2019-08-31 02:21:35.000 243 33840.71 311.48 17120.77 37926.30 2019-08-31 02:21:36.000 243 33840.71 311.43 17120.78 88888.00 2019-08-31 02:21:37.000 243 33840.70 311.42 17120.75 88888.00 2019-08-31 02:21:38.000 243 33840.69 311.44 17120.76 88888.00 2019-08-31 02:21:39.000 243 33840.69 311.45 17120.75 88888.00 2019-08-31 02:21:40.000 243 33840.68 311.40 17120.76 37926.32 2019-08-31 02:21:41.000 243 33840.70 311.39 17120.77 88888.00 2019-08-31 02:21:42.000 243 33840.67 311.40 17120.78 88888.00 2019-08-31 02:21:43.000 243 33840.66 311.39 17120.75 88888.00 2019-08-31 02:21:44.000 243 33840.68 311.37 17120.74 88888.00 2019-08-31 02:21:45.000 243 33840.69 311.37 17120.77 37926.32 2019-08-31 02:21:46.000 243 33840.65 311.33 17120.75 88888.00 2019-08-31 02:21:47.000 243 33840.63 311.37 17120.75 88888.00 2019-08-31 02:21:48.000 243 33840.65 311.39 17120.78 88888.00 2019-08-31 02:21:49.000 243 33840.64 311.38 17120.77 88888.00 2019-08-31 02:21:50.000 243 33840.62 311.39 17120.81 37926.37 2019-08-31 02:21:51.000 243 33840.58 311.33 17120.83 88888.00 2019-08-31 02:21:52.000 243 33840.59 311.31 17120.81 88888.00 2019-08-31 02:21:53.000 243 33840.60 311.34 17120.79 88888.00 2019-08-31 02:21:54.000 243 33840.61 311.34 17120.77 88888.00 2019-08-31 02:21:55.000 243 33840.60 311.35 17120.78 37926.24 2019-08-31 02:21:56.000 243 33840.59 311.37 17120.77 88888.00 2019-08-31 02:21:57.000 243 33840.65 311.35 17120.77 88888.00 2019-08-31 02:21:58.000 243 33840.66 311.31 17120.78 88888.00 2019-08-31 02:21:59.000 243 33840.67 311.29 17120.81 88888.00 2019-08-31 02:22:00.000 243 33840.68 311.27 17120.77 37926.23 2019-08-31 02:22:01.000 243 33840.68 311.30 17120.79 88888.00 2019-08-31 02:22:02.000 243 33840.64 311.34 17120.81 88888.00 2019-08-31 02:22:03.000 243 33840.64 311.32 17120.78 88888.00 2019-08-31 02:22:04.000 243 33840.64 311.30 17120.78 88888.00 2019-08-31 02:22:05.000 243 33840.65 311.28 17120.81 37926.28 2019-08-31 02:22:06.000 243 33840.68 311.25 17120.84 88888.00 2019-08-31 02:22:07.000 243 33840.69 311.22 17120.85 88888.00 2019-08-31 02:22:08.000 243 33840.70 311.19 17120.81 88888.00 2019-08-31 02:22:09.000 243 33840.68 311.19 17120.83 88888.00 2019-08-31 02:22:10.000 243 33840.72 311.18 17120.79 37926.18 2019-08-31 02:22:11.000 243 33840.78 311.17 17120.81 88888.00 2019-08-31 02:22:12.000 243 33840.77 311.14 17120.74 88888.00 2019-08-31 02:22:13.000 243 33840.79 311.10 17120.72 88888.00 2019-08-31 02:22:14.000 243 33840.84 311.11 17120.72 88888.00 2019-08-31 02:22:15.000 243 33840.85 311.11 17120.75 37926.39 2019-08-31 02:22:16.000 243 33840.87 311.06 17120.79 88888.00 2019-08-31 02:22:17.000 243 33840.90 311.07 17120.75 88888.00 2019-08-31 02:22:18.000 243 33840.94 311.02 17120.72 88888.00 2019-08-31 02:22:19.000 243 33841.00 311.03 17120.72 88888.00 2019-08-31 02:22:20.000 243 33840.99 311.01 17120.74 37926.57 2019-08-31 02:22:21.000 243 33841.01 310.98 17120.72 88888.00 2019-08-31 02:22:22.000 243 33841.04 310.97 17120.74 88888.00 2019-08-31 02:22:23.000 243 33841.05 310.96 17120.78 88888.00 2019-08-31 02:22:24.000 243 33841.08 310.91 17120.77 88888.00 2019-08-31 02:22:25.000 243 33841.09 310.92 17120.72 37926.65 2019-08-31 02:22:26.000 243 33841.12 310.91 17120.70 88888.00 2019-08-31 02:22:27.000 243 33841.12 310.84 17120.75 88888.00 2019-08-31 02:22:28.000 243 33841.12 310.83 17120.72 88888.00 2019-08-31 02:22:29.000 243 33841.11 310.83 17120.75 88888.00 2019-08-31 02:22:30.000 243 33841.12 310.83 17120.72 37926.78 2019-08-31 02:22:31.000 243 33841.10 310.81 17120.76 88888.00 2019-08-31 02:22:32.000 243 33841.12 310.78 17120.76 88888.00 2019-08-31 02:22:33.000 243 33841.13 310.76 17120.72 88888.00 2019-08-31 02:22:34.000 243 33841.14 310.81 17120.74 88888.00 2019-08-31 02:22:35.000 243 33841.14 310.80 17120.70 37926.81 2019-08-31 02:22:36.000 243 33841.14 310.77 17120.74 88888.00 2019-08-31 02:22:37.000 243 33841.13 310.77 17120.74 88888.00 2019-08-31 02:22:38.000 243 33841.11 310.76 17120.79 88888.00 2019-08-31 02:22:39.000 243 33841.12 310.74 17120.83 88888.00 2019-08-31 02:22:40.000 243 33841.08 310.71 17120.81 37926.81 2019-08-31 02:22:41.000 243 33841.08 310.75 17120.83 88888.00 2019-08-31 02:22:42.000 243 33841.05 310.75 17120.83 88888.00 2019-08-31 02:22:43.000 243 33841.04 310.71 17120.83 88888.00 2019-08-31 02:22:44.000 243 33841.02 310.67 17120.85 88888.00 2019-08-31 02:22:45.000 243 33840.99 310.67 17120.85 37926.62 2019-08-31 02:22:46.000 243 33840.98 310.63 17120.81 88888.00 2019-08-31 02:22:47.000 243 33840.97 310.66 17120.81 88888.00 2019-08-31 02:22:48.000 243 33840.97 310.63 17120.81 88888.00 2019-08-31 02:22:49.000 243 33840.98 310.59 17120.85 88888.00 2019-08-31 02:22:50.000 243 33840.93 310.61 17120.83 37926.61 2019-08-31 02:22:51.000 243 33840.89 310.62 17120.83 88888.00 2019-08-31 02:22:52.000 243 33840.93 310.63 17120.81 88888.00 2019-08-31 02:22:53.000 243 33840.95 310.62 17120.78 88888.00 2019-08-31 02:22:54.000 243 33840.88 310.67 17120.81 88888.00 2019-08-31 02:22:55.000 243 33840.82 310.67 17120.83 37926.50 2019-08-31 02:22:56.000 243 33840.80 310.64 17120.83 88888.00 2019-08-31 02:22:57.000 243 33840.79 310.62 17120.84 88888.00 2019-08-31 02:22:58.000 243 33840.79 310.64 17120.88 88888.00 2019-08-31 02:22:59.000 243 33840.79 310.65 17120.86 88888.00 2019-08-31 02:23:00.000 243 33840.85 310.64 17120.84 37926.37 2019-08-31 02:23:01.000 243 33840.84 310.66 17120.81 88888.00 2019-08-31 02:23:02.000 243 33840.81 310.62 17120.78 88888.00 2019-08-31 02:23:03.000 243 33840.83 310.63 17120.83 88888.00 2019-08-31 02:23:04.000 243 33840.84 310.63 17120.81 88888.00 2019-08-31 02:23:05.000 243 33840.81 310.62 17120.81 37926.47 2019-08-31 02:23:06.000 243 33840.79 310.64 17120.79 88888.00 2019-08-31 02:23:07.000 243 33840.84 310.65 17120.83 88888.00 2019-08-31 02:23:08.000 243 33840.86 310.68 17120.84 88888.00 2019-08-31 02:23:09.000 243 33840.85 310.68 17120.83 88888.00 2019-08-31 02:23:10.000 243 33840.86 310.71 17120.81 37926.50 2019-08-31 02:23:11.000 243 33840.88 310.71 17120.83 88888.00 2019-08-31 02:23:12.000 243 33840.91 310.73 17120.83 88888.00 2019-08-31 02:23:13.000 243 33840.96 310.72 17120.81 88888.00 2019-08-31 02:23:14.000 243 33841.00 310.71 17120.81 88888.00 2019-08-31 02:23:15.000 243 33841.04 310.67 17120.77 37926.59 2019-08-31 02:23:16.000 243 33841.06 310.71 17120.81 88888.00 2019-08-31 02:23:17.000 243 33841.09 310.68 17120.81 88888.00 2019-08-31 02:23:18.000 243 33841.09 310.65 17120.81 88888.00 2019-08-31 02:23:19.000 243 33841.14 310.61 17120.78 88888.00 2019-08-31 02:23:20.000 243 33841.19 310.61 17120.81 37926.74 2019-08-31 02:23:21.000 243 33841.16 310.59 17120.78 88888.00 2019-08-31 02:23:22.000 243 33841.21 310.57 17120.75 88888.00 2019-08-31 02:23:23.000 243 33841.27 310.55 17120.78 88888.00 2019-08-31 02:23:24.000 243 33841.28 310.54 17120.79 88888.00 2019-08-31 02:23:25.000 243 33841.32 310.56 17120.81 37926.86 2019-08-31 02:23:26.000 243 33841.35 310.59 17120.81 88888.00 2019-08-31 02:23:27.000 243 33841.35 310.59 17120.78 88888.00 2019-08-31 02:23:28.000 243 33841.37 310.57 17120.79 88888.00 2019-08-31 02:23:29.000 243 33841.39 310.58 17120.79 88888.00 2019-08-31 02:23:30.000 243 33841.41 310.51 17120.75 37926.95 2019-08-31 02:23:31.000 243 33841.43 310.51 17120.76 88888.00 2019-08-31 02:23:32.000 243 33841.44 310.51 17120.76 88888.00 2019-08-31 02:23:33.000 243 33841.43 310.51 17120.79 88888.00 2019-08-31 02:23:34.000 243 33841.40 310.52 17120.84 88888.00 2019-08-31 02:23:35.000 243 33841.39 310.49 17120.83 37926.99 2019-08-31 02:23:36.000 243 33841.38 310.48 17120.81 88888.00 2019-08-31 02:23:37.000 243 33841.41 310.52 17120.83 88888.00 2019-08-31 02:23:38.000 243 33841.43 310.52 17120.86 88888.00 2019-08-31 02:23:39.000 243 33841.43 310.51 17120.83 88888.00 2019-08-31 02:23:40.000 243 33841.42 310.53 17120.83 37926.98 2019-08-31 02:23:41.000 243 33841.42 310.56 17120.84 88888.00 2019-08-31 02:23:42.000 243 33841.42 310.56 17120.84 88888.00 2019-08-31 02:23:43.000 243 33841.39 310.56 17120.83 88888.00 2019-08-31 02:23:44.000 243 33841.40 310.52 17120.83 88888.00 2019-08-31 02:23:45.000 243 33841.39 310.57 17120.85 37926.85 2019-08-31 02:23:46.000 243 33841.35 310.62 17120.90 88888.00 2019-08-31 02:23:47.000 243 33841.36 310.60 17120.90 88888.00 2019-08-31 02:23:48.000 243 33841.33 310.61 17120.85 88888.00 2019-08-31 02:23:49.000 243 33841.31 310.60 17120.85 88888.00 2019-08-31 02:23:50.000 243 33841.29 310.54 17120.88 37926.80 2019-08-31 02:23:51.000 243 33841.28 310.55 17120.90 88888.00 2019-08-31 02:23:52.000 243 33841.28 310.56 17120.92 88888.00 2019-08-31 02:23:53.000 243 33841.23 310.58 17120.90 88888.00 2019-08-31 02:23:54.000 243 33841.20 310.56 17120.90 88888.00 2019-08-31 02:23:55.000 243 33841.17 310.55 17120.88 37926.76 2019-08-31 02:23:56.000 243 33841.16 310.55 17120.85 88888.00 2019-08-31 02:23:57.000 243 33841.13 310.57 17120.86 88888.00 2019-08-31 02:23:58.000 243 33841.12 310.53 17120.85 88888.00 2019-08-31 02:23:59.000 243 33841.08 310.47 17120.90 88888.00 2019-08-31 02:24:00.000 243 33841.06 310.47 17120.92 37926.75 2019-08-31 02:24:01.000 243 33841.06 310.48 17120.90 88888.00 2019-08-31 02:24:02.000 243 33841.07 310.47 17120.88 88888.00 2019-08-31 02:24:03.000 243 33841.08 310.48 17120.84 88888.00 2019-08-31 02:24:04.000 243 33841.05 310.51 17120.81 88888.00 2019-08-31 02:24:05.000 243 33841.11 310.51 17120.81 37926.69 2019-08-31 02:24:06.000 243 33841.16 310.50 17120.85 88888.00 2019-08-31 02:24:07.000 243 33841.15 310.52 17120.85 88888.00 2019-08-31 02:24:08.000 243 33841.17 310.52 17120.83 88888.00 2019-08-31 02:24:09.000 243 33841.19 310.52 17120.81 88888.00 2019-08-31 02:24:10.000 243 33841.19 310.52 17120.83 37926.73 2019-08-31 02:24:11.000 243 33841.22 310.52 17120.83 88888.00 2019-08-31 02:24:12.000 243 33841.24 310.49 17120.78 88888.00 2019-08-31 02:24:13.000 243 33841.28 310.45 17120.79 88888.00 2019-08-31 02:24:14.000 243 33841.26 310.45 17120.79 88888.00 2019-08-31 02:24:15.000 243 33841.32 310.42 17120.79 37926.87 2019-08-31 02:24:16.000 243 33841.37 310.40 17120.83 88888.00 2019-08-31 02:24:17.000 243 33841.41 310.40 17120.83 88888.00 2019-08-31 02:24:18.000 243 33841.43 310.38 17120.83 88888.00 2019-08-31 02:24:19.000 243 33841.45 310.39 17120.81 88888.00 2019-08-31 02:24:20.000 243 33841.47 310.36 17120.83 37927.03 2019-08-31 02:24:21.000 243 33841.50 310.36 17120.81 88888.00 2019-08-31 02:24:22.000 243 33841.54 310.35 17120.81 88888.00 2019-08-31 02:24:23.000 243 33841.53 310.33 17120.81 88888.00 2019-08-31 02:24:24.000 243 33841.51 310.31 17120.83 88888.00 2019-08-31 02:24:25.000 243 33841.49 310.31 17120.83 37927.00 2019-08-31 02:24:26.000 243 33841.53 310.24 17120.81 88888.00 2019-08-31 02:24:27.000 243 33841.53 310.22 17120.83 88888.00 2019-08-31 02:24:28.000 243 33841.50 310.22 17120.83 88888.00 2019-08-31 02:24:29.000 243 33841.49 310.21 17120.83 88888.00 2019-08-31 02:24:30.000 243 33841.48 310.22 17120.81 37927.02 2019-08-31 02:24:31.000 243 33841.48 310.20 17120.83 88888.00 2019-08-31 02:24:32.000 243 33841.48 310.19 17120.90 88888.00 2019-08-31 02:24:33.000 243 33841.47 310.22 17120.88 88888.00 2019-08-31 02:24:34.000 243 33841.47 310.25 17120.88 88888.00 2019-08-31 02:24:35.000 243 33841.41 310.23 17120.88 37927.04 2019-08-31 02:24:36.000 243 33841.39 310.18 17120.90 88888.00 2019-08-31 02:24:37.000 243 33841.36 310.15 17120.88 88888.00 2019-08-31 02:24:38.000 243 33841.33 310.17 17120.81 88888.00 2019-08-31 02:24:39.000 243 33841.35 310.22 17120.83 88888.00 2019-08-31 02:24:40.000 243 33841.31 310.21 17120.90 37926.97 2019-08-31 02:24:41.000 243 33841.30 310.17 17120.88 88888.00 2019-08-31 02:24:42.000 243 33841.29 310.12 17120.88 88888.00 2019-08-31 02:24:43.000 243 33841.26 310.11 17120.83 88888.00 2019-08-31 02:24:44.000 243 33841.24 310.09 17120.88 88888.00 2019-08-31 02:24:45.000 243 33841.23 310.05 17120.90 37926.80 2019-08-31 02:24:46.000 243 33841.22 310.06 17120.88 88888.00 2019-08-31 02:24:47.000 243 33841.23 310.08 17120.88 88888.00 2019-08-31 02:24:48.000 243 33841.19 310.07 17120.90 88888.00 2019-08-31 02:24:49.000 243 33841.18 310.06 17120.88 88888.00 2019-08-31 02:24:50.000 243 33841.17 310.03 17120.85 37926.77 2019-08-31 02:24:51.000 243 33841.14 310.00 17120.86 88888.00 2019-08-31 02:24:52.000 243 33841.13 309.99 17120.88 88888.00 2019-08-31 02:24:53.000 243 33841.13 309.97 17120.91 88888.00 2019-08-31 02:24:54.000 243 33841.09 309.91 17120.88 88888.00 2019-08-31 02:24:55.000 243 33841.11 309.90 17120.91 37926.75 2019-08-31 02:24:56.000 243 33841.09 309.93 17120.91 88888.00 2019-08-31 02:24:57.000 243 33841.06 309.94 17120.94 88888.00 2019-08-31 02:24:58.000 243 33841.06 309.91 17120.94 88888.00 2019-08-31 02:24:59.000 243 33841.03 309.84 17120.90 88888.00 2019-08-31 02:25:00.000 243 33841.04 309.85 17120.93 37926.74 2019-08-31 02:25:01.000 243 33841.05 309.85 17120.97 88888.00 2019-08-31 02:25:02.000 243 33841.02 309.88 17120.97 88888.00 2019-08-31 02:25:03.000 243 33841.03 309.92 17120.97 88888.00 2019-08-31 02:25:04.000 243 33841.05 309.89 17120.95 88888.00 2019-08-31 02:25:05.000 243 33841.05 309.89 17120.95 37926.64 2019-08-31 02:25:06.000 243 33841.04 309.91 17120.90 88888.00 2019-08-31 02:25:07.000 243 33841.09 309.92 17120.92 88888.00 2019-08-31 02:25:08.000 243 33841.09 309.87 17120.94 88888.00 2019-08-31 02:25:09.000 243 33841.11 309.88 17120.91 88888.00 2019-08-31 02:25:10.000 243 33841.16 309.92 17120.95 37926.76 2019-08-31 02:25:11.000 243 33841.19 309.96 17120.95 88888.00 2019-08-31 02:25:12.000 243 33841.21 309.95 17120.91 88888.00 2019-08-31 02:25:13.000 243 33841.21 309.93 17120.91 88888.00 2019-08-31 02:25:14.000 243 33841.19 309.93 17120.94 88888.00 2019-08-31 02:25:15.000 243 33841.23 309.91 17120.97 37926.83 2019-08-31 02:25:16.000 243 33841.24 309.89 17120.97 88888.00 2019-08-31 02:25:17.000 243 33841.25 309.88 17120.97 88888.00 2019-08-31 02:25:18.000 243 33841.22 309.88 17120.91 88888.00 2019-08-31 02:25:19.000 243 33841.18 309.87 17120.91 88888.00 2019-08-31 02:25:20.000 243 33841.15 309.88 17120.91 37926.77 2019-08-31 02:25:21.000 243 33841.14 309.90 17120.95 88888.00 2019-08-31 02:25:22.000 243 33841.13 309.91 17120.92 88888.00 2019-08-31 02:25:23.000 243 33841.14 309.89 17120.90 88888.00 2019-08-31 02:25:24.000 243 33841.10 309.90 17120.97 88888.00 2019-08-31 02:25:25.000 243 33841.07 309.90 17120.97 37926.73 2019-08-31 02:25:26.000 243 33841.08 309.85 17120.92 88888.00 2019-08-31 02:25:27.000 243 33841.03 309.82 17120.97 88888.00 2019-08-31 02:25:28.000 243 33841.03 309.84 17120.94 88888.00 2019-08-31 02:25:29.000 243 33841.04 309.90 17120.95 88888.00 2019-08-31 02:25:30.000 243 33841.07 309.93 17120.99 37926.72 2019-08-31 02:25:31.000 243 33841.07 309.93 17120.99 88888.00 2019-08-31 02:25:32.000 243 33841.08 309.89 17120.97 88888.00 2019-08-31 02:25:33.000 243 33841.07 309.91 17120.94 88888.00 2019-08-31 02:25:34.000 243 33841.03 309.90 17120.95 88888.00 2019-08-31 02:25:35.000 243 33841.00 309.92 17120.93 37926.68 2019-08-31 02:25:36.000 243 33840.96 309.92 17120.93 88888.00 2019-08-31 02:25:37.000 243 33840.93 309.93 17121.00 88888.00 2019-08-31 02:25:38.000 243 33840.89 309.91 17120.99 88888.00 2019-08-31 02:25:39.000 243 33840.86 309.97 17120.99 88888.00 2019-08-31 02:25:40.000 243 33840.87 309.94 17121.01 37926.61 2019-08-31 02:25:41.000 243 33840.81 309.94 17121.00 88888.00 2019-08-31 02:25:42.000 243 33840.80 309.97 17121.00 88888.00 2019-08-31 02:25:43.000 243 33840.79 309.98 17120.99 88888.00 2019-08-31 02:25:44.000 243 33840.78 309.97 17121.02 88888.00 2019-08-31 02:25:45.000 243 33840.73 309.97 17121.02 37926.48 2019-08-31 02:25:46.000 243 33840.70 310.01 17120.97 88888.00 2019-08-31 02:25:47.000 243 33840.68 310.00 17120.97 88888.00 2019-08-31 02:25:48.000 243 33840.66 310.00 17120.99 88888.00 2019-08-31 02:25:49.000 243 33840.67 309.99 17121.03 88888.00 2019-08-31 02:25:50.000 243 33840.70 310.00 17121.02 37926.44 2019-08-31 02:25:51.000 243 33840.70 309.99 17121.06 88888.00 2019-08-31 02:25:52.000 243 33840.65 310.01 17121.03 88888.00 2019-08-31 02:25:53.000 243 33840.60 310.02 17120.99 88888.00 2019-08-31 02:25:54.000 243 33840.55 309.99 17120.99 88888.00 2019-08-31 02:25:55.000 243 33840.54 310.00 17120.99 37926.41 2019-08-31 02:25:56.000 243 33840.56 309.99 17120.97 88888.00 2019-08-31 02:25:57.000 243 33840.59 310.02 17120.97 88888.00 2019-08-31 02:25:58.000 243 33840.59 310.03 17120.99 88888.00 2019-08-31 02:25:59.000 243 33840.57 310.04 17121.00 88888.00 2019-08-31 02:26:00.000 243 33840.55 310.03 17120.99 37926.32 2019-08-31 02:26:01.000 243 33840.57 310.02 17120.97 88888.00 2019-08-31 02:26:02.000 243 33840.57 310.03 17120.94 88888.00 2019-08-31 02:26:03.000 243 33840.59 310.02 17120.99 88888.00 2019-08-31 02:26:04.000 243 33840.55 310.01 17121.06 88888.00 2019-08-31 02:26:05.000 243 33840.52 310.01 17121.03 37926.30 2019-08-31 02:26:06.000 243 33840.53 309.99 17121.01 88888.00 2019-08-31 02:26:07.000 243 33840.53 310.01 17120.99 88888.00 2019-08-31 02:26:08.000 243 33840.50 310.05 17121.00 88888.00 2019-08-31 02:26:09.000 243 33840.51 310.05 17120.99 88888.00 2019-08-31 02:26:10.000 243 33840.50 310.04 17120.97 37926.19 2019-08-31 02:26:11.000 243 33840.47 310.05 17120.99 88888.00 2019-08-31 02:26:12.000 243 33840.44 310.06 17121.00 88888.00 2019-08-31 02:26:13.000 243 33840.44 310.05 17121.03 88888.00 2019-08-31 02:26:14.000 243 33840.47 310.03 17121.03 88888.00 2019-08-31 02:26:15.000 243 33840.47 310.06 17121.00 37926.09 2019-08-31 02:26:16.000 243 33840.39 310.07 17121.01 88888.00 2019-08-31 02:26:17.000 243 33840.35 310.07 17121.06 88888.00 2019-08-31 02:26:18.000 243 33840.34 310.07 17121.08 88888.00 2019-08-31 02:26:19.000 243 33840.33 310.10 17121.06 88888.00 2019-08-31 02:26:20.000 243 33840.25 310.07 17121.04 37926.09 2019-08-31 02:26:21.000 243 33840.27 310.10 17121.02 88888.00 2019-08-31 02:26:22.000 243 33840.28 310.13 17121.04 88888.00 2019-08-31 02:26:23.000 243 33840.22 310.11 17121.08 88888.00 2019-08-31 02:26:24.000 243 33840.23 310.07 17121.06 88888.00 2019-08-31 02:26:25.000 243 33840.22 310.10 17121.06 37925.99 2019-08-31 02:26:26.000 243 33840.17 310.10 17121.08 88888.00 2019-08-31 02:26:27.000 243 33840.15 310.13 17121.06 88888.00 2019-08-31 02:26:28.000 243 33840.13 310.15 17121.08 88888.00 2019-08-31 02:26:29.000 243 33840.09 310.13 17121.04 88888.00 2019-08-31 02:26:30.000 243 33840.05 310.15 17120.99 37925.86 2019-08-31 02:26:31.000 243 33840.03 310.18 17120.99 88888.00 2019-08-31 02:26:32.000 243 33840.04 310.17 17120.99 88888.00 2019-08-31 02:26:33.000 243 33840.00 310.14 17121.01 88888.00 2019-08-31 02:26:34.000 243 33839.98 310.14 17121.04 88888.00 2019-08-31 02:26:35.000 243 33839.96 310.13 17121.09 37925.72 2019-08-31 02:26:36.000 243 33839.96 310.15 17121.08 88888.00 2019-08-31 02:26:37.000 243 33839.93 310.16 17121.08 88888.00 2019-08-31 02:26:38.000 243 33839.92 310.13 17121.04 88888.00 2019-08-31 02:26:39.000 243 33839.93 310.10 17121.08 88888.00 2019-08-31 02:26:40.000 243 33839.92 310.14 17121.08 37925.74 2019-08-31 02:26:41.000 243 33839.86 310.14 17121.08 88888.00 2019-08-31 02:26:42.000 243 33839.86 310.12 17121.08 88888.00 2019-08-31 02:26:43.000 243 33839.89 310.15 17121.09 88888.00 2019-08-31 02:26:44.000 243 33839.90 310.17 17121.06 88888.00 2019-08-31 02:26:45.000 243 33839.87 310.17 17121.04 37925.70 2019-08-31 02:26:46.000 243 33839.86 310.16 17121.08 88888.00 2019-08-31 02:26:47.000 243 33839.89 310.16 17121.08 88888.00 2019-08-31 02:26:48.000 243 33839.89 310.17 17121.08 88888.00 2019-08-31 02:26:49.000 243 33839.90 310.19 17121.10 88888.00 2019-08-31 02:26:50.000 243 33839.94 310.19 17121.06 37925.69 2019-08-31 02:26:51.000 243 33839.90 310.19 17121.06 88888.00 2019-08-31 02:26:52.000 243 33839.88 310.15 17121.06 88888.00 2019-08-31 02:26:53.000 243 33839.84 310.13 17121.08 88888.00 2019-08-31 02:26:54.000 243 33839.85 310.15 17121.09 88888.00 2019-08-31 02:26:55.000 243 33839.87 310.19 17121.12 37925.65 2019-08-31 02:26:56.000 243 33839.88 310.19 17121.09 88888.00 2019-08-31 02:26:57.000 243 33839.81 310.18 17121.09 88888.00 2019-08-31 02:26:58.000 243 33839.82 310.14 17121.10 88888.00 2019-08-31 02:26:59.000 243 33839.83 310.14 17121.09 88888.00 2019-08-31 02:27:00.000 243 33839.82 310.10 17121.06 37925.67 2019-08-31 02:27:01.000 243 33839.79 310.10 17121.08 88888.00 2019-08-31 02:27:02.000 243 33839.80 310.10 17121.08 88888.00 2019-08-31 02:27:03.000 243 33839.81 310.17 17121.06 88888.00 2019-08-31 02:27:04.000 243 33839.80 310.16 17121.08 88888.00 2019-08-31 02:27:05.000 243 33839.80 310.21 17121.06 37925.65 2019-08-31 02:27:06.000 243 33839.85 310.25 17121.06 88888.00 2019-08-31 02:27:07.000 243 33839.88 310.22 17121.06 88888.00 2019-08-31 02:27:08.000 243 33839.88 310.25 17121.02 88888.00 2019-08-31 02:27:09.000 243 33839.89 310.24 17121.00 88888.00 2019-08-31 02:27:10.000 243 33839.88 310.26 17121.06 37925.64 2019-08-31 02:27:11.000 243 33839.84 310.26 17121.08 88888.00 2019-08-31 02:27:12.000 243 33839.81 310.25 17121.04 88888.00 2019-08-31 02:27:13.000 243 33839.80 310.28 17121.03 88888.00 2019-08-31 02:27:14.000 243 33839.78 310.26 17121.01 88888.00 2019-08-31 02:27:15.000 243 33839.77 310.24 17121.02 37925.70 2019-08-31 02:27:16.000 243 33839.76 310.19 17121.06 88888.00 2019-08-31 02:27:17.000 243 33839.75 310.18 17121.10 88888.00 2019-08-31 02:27:18.000 243 33839.74 310.18 17121.00 88888.00 2019-08-31 02:27:19.000 243 33839.75 310.19 17121.03 88888.00 2019-08-31 02:27:20.000 243 33839.72 310.15 17121.04 37925.64 2019-08-31 02:27:21.000 243 33839.74 310.10 17121.01 88888.00 2019-08-31 02:27:22.000 243 33839.73 310.11 17120.99 88888.00 2019-08-31 02:27:23.000 243 33839.71 310.16 17120.97 88888.00 2019-08-31 02:27:24.000 243 33839.74 310.18 17121.03 88888.00 2019-08-31 02:27:25.000 243 33839.73 310.16 17121.03 37925.49 2019-08-31 02:27:26.000 243 33839.71 310.18 17121.04 88888.00 2019-08-31 02:27:27.000 243 33839.75 310.21 17121.06 88888.00 2019-08-31 02:27:28.000 243 33839.75 310.15 17121.06 88888.00 2019-08-31 02:27:29.000 243 33839.75 310.12 17121.04 88888.00 2019-08-31 02:27:30.000 243 33839.74 310.14 17120.99 37925.56 2019-08-31 02:27:31.000 243 33839.76 310.16 17120.99 88888.00 2019-08-31 02:27:32.000 243 33839.77 310.16 17121.04 88888.00 2019-08-31 02:27:33.000 243 33839.77 310.17 17121.06 88888.00 2019-08-31 02:27:34.000 243 33839.80 310.17 17121.02 88888.00 2019-08-31 02:27:35.000 243 33839.78 310.17 17121.02 37925.63 2019-08-31 02:27:36.000 243 33839.79 310.16 17121.04 88888.00 2019-08-31 02:27:37.000 243 33839.75 310.14 17121.03 88888.00 2019-08-31 02:27:38.000 243 33839.76 310.16 17121.04 88888.00 2019-08-31 02:27:39.000 243 33839.79 310.15 17121.06 88888.00 2019-08-31 02:27:40.000 243 33839.77 310.15 17121.04 37925.59 2019-08-31 02:27:41.000 243 33839.79 310.13 17121.04 88888.00 2019-08-31 02:27:42.000 243 33839.81 310.14 17121.03 88888.00 2019-08-31 02:27:43.000 243 33839.83 310.16 17121.06 88888.00 2019-08-31 02:27:44.000 243 33839.83 310.15 17121.06 88888.00 2019-08-31 02:27:45.000 243 33839.85 310.16 17121.06 37925.59 2019-08-31 02:27:46.000 243 33839.87 310.13 17121.03 88888.00 2019-08-31 02:27:47.000 243 33839.89 310.13 17121.02 88888.00 2019-08-31 02:27:48.000 243 33839.93 310.09 17121.01 88888.00 2019-08-31 02:27:49.000 243 33839.89 310.14 17121.01 88888.00 2019-08-31 02:27:50.000 243 33839.89 310.18 17121.01 37925.72 2019-08-31 02:27:51.000 243 33839.94 310.12 17120.99 88888.00 2019-08-31 02:27:52.000 243 33839.96 310.13 17120.97 88888.00 2019-08-31 02:27:53.000 243 33839.96 310.14 17121.06 88888.00 2019-08-31 02:27:54.000 243 33839.89 310.13 17121.06 88888.00 2019-08-31 02:27:55.000 243 33839.93 310.15 17121.06 37925.61 2019-08-31 02:27:56.000 243 33839.96 310.19 17121.03 88888.00 2019-08-31 02:27:57.000 243 33839.96 310.15 17120.99 88888.00 2019-08-31 02:27:58.000 243 33839.92 310.12 17120.97 88888.00 2019-08-31 02:27:59.000 243 33839.89 310.12 17120.99 88888.00 2019-08-31 02:28:00.000 243 33839.92 310.10 17121.02 37925.71 2019-08-31 02:28:01.000 243 33839.90 310.12 17121.02 88888.00 2019-08-31 02:28:02.000 243 33839.86 310.13 17120.99 88888.00 2019-08-31 02:28:03.000 243 33839.84 310.15 17120.99 88888.00 2019-08-31 02:28:04.000 243 33839.86 310.16 17121.01 88888.00 2019-08-31 02:28:05.000 243 33839.87 310.15 17121.04 37925.66 2019-08-31 02:28:06.000 243 33839.85 310.16 17121.03 88888.00 2019-08-31 02:28:07.000 243 33839.84 310.17 17121.06 88888.00 2019-08-31 02:28:08.000 243 33839.87 310.14 17121.02 88888.00 2019-08-31 02:28:09.000 243 33839.88 310.12 17121.02 88888.00 2019-08-31 02:28:10.000 243 33839.89 310.15 17121.02 37925.65 2019-08-31 02:28:11.000 243 33839.91 310.17 17121.01 88888.00 2019-08-31 02:28:12.000 243 33839.89 310.15 17121.00 88888.00 2019-08-31 02:28:13.000 243 33839.83 310.16 17121.02 88888.00 2019-08-31 02:28:14.000 243 33839.82 310.15 17121.02 88888.00 2019-08-31 02:28:15.000 243 33839.84 310.16 17121.00 37925.67 2019-08-31 02:28:16.000 243 33839.82 310.14 17121.01 88888.00 2019-08-31 02:28:17.000 243 33839.80 310.13 17120.99 88888.00 2019-08-31 02:28:18.000 243 33839.80 310.12 17121.00 88888.00 2019-08-31 02:28:19.000 243 33839.76 310.14 17121.00 88888.00 2019-08-31 02:28:20.000 243 33839.74 310.14 17120.99 37925.54 2019-08-31 02:28:21.000 243 33839.71 310.14 17121.02 88888.00 2019-08-31 02:28:22.000 243 33839.68 310.16 17121.03 88888.00 2019-08-31 02:28:23.000 243 33839.64 310.17 17121.01 88888.00 2019-08-31 02:28:24.000 243 33839.67 310.17 17120.99 88888.00 2019-08-31 02:28:25.000 243 33839.66 310.17 17121.02 37925.63 2019-08-31 02:28:26.000 243 33839.69 310.17 17120.99 88888.00 2019-08-31 02:28:27.000 243 33839.65 310.15 17121.04 88888.00 2019-08-31 02:28:28.000 243 33839.62 310.10 17121.06 88888.00 2019-08-31 02:28:29.000 243 33839.64 310.13 17121.04 88888.00 2019-08-31 02:28:30.000 243 33839.66 310.17 17121.03 37925.44 2019-08-31 02:28:31.000 243 33839.65 310.18 17121.06 88888.00 2019-08-31 02:28:32.000 243 33839.63 310.17 17121.03 88888.00 2019-08-31 02:28:33.000 243 33839.63 310.19 17121.08 88888.00 2019-08-31 02:28:34.000 243 33839.64 310.16 17121.08 88888.00 2019-08-31 02:28:35.000 243 33839.65 310.19 17121.02 37925.46 2019-08-31 02:28:36.000 243 33839.62 310.19 17121.01 88888.00 2019-08-31 02:28:37.000 243 33839.55 310.17 17121.04 88888.00 2019-08-31 02:28:38.000 243 33839.52 310.15 17121.11 88888.00 2019-08-31 02:28:39.000 243 33839.54 310.12 17121.09 88888.00 2019-08-31 02:28:40.000 243 33839.54 310.14 17121.13 37925.32 2019-08-31 02:28:41.000 243 33839.53 310.16 17121.15 88888.00 2019-08-31 02:28:42.000 243 33839.51 310.16 17121.15 88888.00 2019-08-31 02:28:43.000 243 33839.51 310.17 17121.12 88888.00 2019-08-31 02:28:44.000 243 33839.45 310.19 17121.09 88888.00 2019-08-31 02:28:45.000 243 33839.47 310.22 17121.04 37925.38 2019-08-31 02:28:46.000 243 33839.47 310.19 17121.02 88888.00 2019-08-31 02:28:47.000 243 33839.46 310.20 17121.06 88888.00 2019-08-31 02:28:48.000 243 33839.47 310.19 17121.08 88888.00 2019-08-31 02:28:49.000 243 33839.51 310.16 17121.02 88888.00 2019-08-31 02:28:50.000 243 33839.52 310.15 17121.06 37925.36 2019-08-31 02:28:51.000 243 33839.49 310.12 17121.09 88888.00 2019-08-31 02:28:52.000 243 33839.50 310.14 17121.12 88888.00 2019-08-31 02:28:53.000 243 33839.51 310.17 17121.15 88888.00 2019-08-31 02:28:54.000 243 33839.50 310.16 17121.10 88888.00 2019-08-31 02:28:55.000 243 33839.49 310.15 17121.15 37925.39 2019-08-31 02:28:56.000 243 33839.49 310.15 17121.15 88888.00 2019-08-31 02:28:57.000 243 33839.49 310.21 17121.08 88888.00 2019-08-31 02:28:58.000 243 33839.44 310.19 17121.09 88888.00 2019-08-31 02:28:59.000 243 33839.42 310.20 17121.09 88888.00 2019-08-31 02:29:00.000 243 33839.43 310.14 17121.10 37925.28 2019-08-31 02:29:01.000 243 33839.41 310.13 17121.08 88888.00 2019-08-31 02:29:02.000 243 33839.45 310.14 17121.06 88888.00 2019-08-31 02:29:03.000 243 33839.46 310.13 17121.04 88888.00 2019-08-31 02:29:04.000 243 33839.44 310.15 17121.06 88888.00 2019-08-31 02:29:05.000 243 33839.45 310.16 17121.08 37925.33 2019-08-31 02:29:06.000 243 33839.46 310.12 17121.09 88888.00 2019-08-31 02:29:07.000 243 33839.49 310.09 17121.08 88888.00 2019-08-31 02:29:08.000 243 33839.51 310.12 17121.08 88888.00 2019-08-31 02:29:09.000 243 33839.55 310.17 17121.09 88888.00 2019-08-31 02:29:10.000 243 33839.55 310.18 17121.08 37925.41 2019-08-31 02:29:11.000 243 33839.54 310.19 17121.09 88888.00 2019-08-31 02:29:12.000 243 33839.52 310.20 17121.11 88888.00 2019-08-31 02:29:13.000 243 33839.51 310.21 17121.08 88888.00 2019-08-31 02:29:14.000 243 33839.54 310.22 17121.12 88888.00 2019-08-31 02:29:15.000 243 33839.53 310.20 17121.09 37925.43 2019-08-31 02:29:16.000 243 33839.53 310.23 17121.10 88888.00 2019-08-31 02:29:17.000 243 33839.54 310.24 17121.15 88888.00 2019-08-31 02:29:18.000 243 33839.55 310.25 17121.13 88888.00 2019-08-31 02:29:19.000 243 33839.57 310.27 17121.12 88888.00 2019-08-31 02:29:20.000 243 33839.59 310.27 17121.15 37925.42 2019-08-31 02:29:21.000 243 33839.56 310.28 17121.15 88888.00 2019-08-31 02:29:22.000 243 33839.55 310.29 17121.16 88888.00 2019-08-31 02:29:23.000 243 33839.52 310.30 17121.15 88888.00 2019-08-31 02:29:24.000 243 33839.51 310.28 17121.11 88888.00 2019-08-31 02:29:25.000 243 33839.52 310.26 17121.12 37925.50 2019-08-31 02:29:26.000 243 33839.57 310.28 17121.12 88888.00 2019-08-31 02:29:27.000 243 33839.55 310.30 17121.15 88888.00 2019-08-31 02:29:28.000 243 33839.50 310.29 17121.16 88888.00 2019-08-31 02:29:29.000 243 33839.52 310.28 17121.13 88888.00 2019-08-31 02:29:30.000 243 33839.50 310.30 17121.11 37925.42 2019-08-31 02:29:31.000 243 33839.47 310.36 17121.15 88888.00 2019-08-31 02:29:32.000 243 33839.48 310.40 17121.15 88888.00 2019-08-31 02:29:33.000 243 33839.46 310.44 17121.13 88888.00 2019-08-31 02:29:34.000 243 33839.46 310.47 17121.12 88888.00 2019-08-31 02:29:35.000 243 33839.46 310.44 17121.10 37925.33 2019-08-31 02:29:36.000 243 33839.41 310.43 17121.09 88888.00 2019-08-31 02:29:37.000 243 33839.42 310.43 17121.11 88888.00 2019-08-31 02:29:38.000 243 33839.43 310.44 17121.13 88888.00 2019-08-31 02:29:39.000 243 33839.41 310.46 17121.15 88888.00 2019-08-31 02:29:40.000 243 33839.40 310.46 17121.10 37925.33 2019-08-31 02:29:41.000 243 33839.37 310.47 17121.12 88888.00 2019-08-31 02:29:42.000 243 33839.35 310.50 17121.09 88888.00 2019-08-31 02:29:43.000 243 33839.34 310.53 17121.09 88888.00 2019-08-31 02:29:44.000 243 33839.34 310.56 17121.15 88888.00 2019-08-31 02:29:45.000 243 33839.29 310.57 17121.13 37925.34 2019-08-31 02:29:46.000 243 33839.34 310.60 17121.15 88888.00 2019-08-31 02:29:47.000 243 33839.34 310.60 17121.15 88888.00 2019-08-31 02:29:48.000 243 33839.32 310.57 17121.08 88888.00 2019-08-31 02:29:49.000 243 33839.32 310.57 17121.09 88888.00 2019-08-31 02:29:50.000 243 33839.29 310.59 17121.13 37925.20 2019-08-31 02:29:51.000 243 33839.26 310.59 17121.12 88888.00 2019-08-31 02:29:52.000 243 33839.23 310.55 17121.11 88888.00 2019-08-31 02:29:53.000 243 33839.19 310.53 17121.10 88888.00 2019-08-31 02:29:54.000 243 33839.21 310.57 17121.12 88888.00 2019-08-31 02:29:55.000 243 33839.19 310.57 17121.12 37925.15 2019-08-31 02:29:56.000 243 33839.16 310.60 17121.15 88888.00 2019-08-31 02:29:57.000 243 33839.15 310.62 17121.15 88888.00 2019-08-31 02:29:58.000 243 33839.14 310.64 17121.12 88888.00 2019-08-31 02:29:59.000 243 33839.17 310.65 17121.13 88888.00 2019-08-31 02:30:00.000 243 33839.17 310.65 17121.12 37925.13 2019-08-31 02:30:01.000 243 33839.20 310.65 17121.13 88888.00 2019-08-31 02:30:02.000 243 33839.20 310.63 17121.10 88888.00 2019-08-31 02:30:03.000 243 33839.20 310.66 17121.08 88888.00 2019-08-31 02:30:04.000 243 33839.24 310.66 17121.08 88888.00 2019-08-31 02:30:05.000 243 33839.26 310.67 17121.12 37925.06 2019-08-31 02:30:06.000 243 33839.29 310.67 17121.13 88888.00 2019-08-31 02:30:07.000 243 33839.34 310.63 17121.09 88888.00 2019-08-31 02:30:08.000 243 33839.36 310.67 17121.08 88888.00 2019-08-31 02:30:09.000 243 33839.42 310.64 17121.06 88888.00 2019-08-31 02:30:10.000 243 33839.43 310.63 17121.08 37925.29 2019-08-31 02:30:11.000 243 33839.42 310.65 17121.09 88888.00 2019-08-31 02:30:12.000 243 33839.45 310.65 17121.08 88888.00 2019-08-31 02:30:13.000 243 33839.48 310.64 17121.08 88888.00 2019-08-31 02:30:14.000 243 33839.42 310.63 17121.08 88888.00 2019-08-31 02:30:15.000 243 33839.44 310.63 17121.09 37925.27 2019-08-31 02:30:16.000 243 33839.50 310.65 17121.06 88888.00 2019-08-31 02:30:17.000 243 33839.56 310.64 17121.10 88888.00 2019-08-31 02:30:18.000 243 33839.57 310.64 17121.09 88888.00 2019-08-31 02:30:19.000 243 33839.59 310.67 17121.08 88888.00 2019-08-31 02:30:20.000 243 33839.62 310.69 17121.06 37925.41 2019-08-31 02:30:21.000 243 33839.60 310.72 17121.08 88888.00 2019-08-31 02:30:22.000 243 33839.60 310.73 17121.06 88888.00 2019-08-31 02:30:23.000 243 33839.62 310.75 17121.06 88888.00 2019-08-31 02:30:24.000 243 33839.62 310.78 17121.06 88888.00 2019-08-31 02:30:25.000 243 33839.63 310.80 17121.06 37925.43 2019-08-31 02:30:26.000 243 33839.66 310.82 17121.08 88888.00 2019-08-31 02:30:27.000 243 33839.69 310.86 17121.10 88888.00 2019-08-31 02:30:28.000 243 33839.71 310.89 17121.09 88888.00 2019-08-31 02:30:29.000 243 33839.65 310.89 17121.08 88888.00 2019-08-31 02:30:30.000 243 33839.64 310.89 17121.11 37925.60 2019-08-31 02:30:31.000 243 33839.58 310.92 17121.11 88888.00 2019-08-31 02:30:32.000 243 33839.58 310.93 17121.08 88888.00 2019-08-31 02:30:33.000 243 33839.60 310.97 17121.08 88888.00 2019-08-31 02:30:34.000 243 33839.55 311.01 17121.06 88888.00 2019-08-31 02:30:35.000 243 33839.52 311.04 17121.06 37925.45 2019-08-31 02:30:36.000 243 33839.45 311.05 17121.04 88888.00 2019-08-31 02:30:37.000 243 33839.45 311.06 17121.04 88888.00 2019-08-31 02:30:38.000 243 33839.50 311.11 17121.08 88888.00 2019-08-31 02:30:39.000 243 33839.46 311.13 17121.08 88888.00 2019-08-31 02:30:40.000 243 33839.41 311.13 17121.08 37925.45 2019-08-31 02:30:41.000 243 33839.42 311.16 17121.06 88888.00 2019-08-31 02:30:42.000 243 33839.46 311.16 17121.06 88888.00 2019-08-31 02:30:43.000 243 33839.46 311.21 17121.08 88888.00 2019-08-31 02:30:44.000 243 33839.44 311.18 17121.08 88888.00 2019-08-31 02:30:45.000 243 33839.45 311.15 17121.10 37925.40 2019-08-31 02:30:46.000 243 33839.45 311.20 17121.10 88888.00 2019-08-31 02:30:47.000 243 33839.49 311.23 17121.11 88888.00 2019-08-31 02:30:48.000 243 33839.50 311.17 17121.10 88888.00 2019-08-31 02:30:49.000 243 33839.47 311.18 17121.08 88888.00 2019-08-31 02:30:50.000 243 33839.45 311.21 17121.12 37925.44 2019-08-31 02:30:51.000 243 33839.44 311.21 17121.11 88888.00 2019-08-31 02:30:52.000 243 33839.44 311.23 17121.10 88888.00 2019-08-31 02:30:53.000 243 33839.44 311.24 17121.12 88888.00 2019-08-31 02:30:54.000 243 33839.39 311.27 17121.10 88888.00 2019-08-31 02:30:55.000 243 33839.41 311.24 17121.10 37925.29 2019-08-31 02:30:56.000 243 33839.38 311.21 17121.06 88888.00 2019-08-31 02:30:57.000 243 33839.39 311.23 17121.12 88888.00 2019-08-31 02:30:58.000 243 33839.43 311.27 17121.11 88888.00 2019-08-31 02:30:59.000 243 33839.48 311.27 17121.10 88888.00 2019-08-31 02:31:00.000 243 33839.51 311.30 17121.13 37925.31 2019-08-31 02:31:01.000 243 33839.52 311.34 17121.12 88888.00 2019-08-31 02:31:02.000 243 33839.53 311.31 17121.09 88888.00 2019-08-31 02:31:03.000 243 33839.57 311.29 17121.08 88888.00 2019-08-31 02:31:04.000 243 33839.59 311.28 17121.08 88888.00 2019-08-31 02:31:05.000 243 33839.62 311.31 17121.08 37925.43 2019-08-31 02:31:06.000 243 33839.67 311.33 17121.09 88888.00 2019-08-31 02:31:07.000 243 33839.66 311.31 17121.06 88888.00 2019-08-31 02:31:08.000 243 33839.69 311.34 17121.06 88888.00 2019-08-31 02:31:09.000 243 33839.73 311.34 17121.08 88888.00 2019-08-31 02:31:10.000 243 33839.78 311.30 17121.08 37925.52 2019-08-31 02:31:11.000 243 33839.82 311.32 17121.06 88888.00 2019-08-31 02:31:12.000 243 33839.85 311.35 17121.06 88888.00 2019-08-31 02:31:13.000 243 33839.91 311.32 17121.06 88888.00 2019-08-31 02:31:14.000 243 33839.91 311.36 17121.02 88888.00 2019-08-31 02:31:15.000 243 33839.92 311.38 17120.99 37925.68 2019-08-31 02:31:16.000 243 33839.92 311.40 17121.01 88888.00 2019-08-31 02:31:17.000 243 33839.97 311.44 17121.06 88888.00 2019-08-31 02:31:18.000 243 33840.00 311.43 17121.03 88888.00 2019-08-31 02:31:19.000 243 33840.01 311.40 17121.06 88888.00 2019-08-31 02:31:20.000 243 33840.06 311.40 17121.04 37925.81 2019-08-31 02:31:21.000 243 33840.11 311.42 17121.01 88888.00 2019-08-31 02:31:22.000 243 33840.09 311.41 17120.97 88888.00 2019-08-31 02:31:23.000 243 33840.12 311.38 17120.99 88888.00 2019-08-31 02:31:24.000 243 33840.15 311.40 17120.97 88888.00 2019-08-31 02:31:25.000 243 33840.16 311.42 17121.00 37925.94 2019-08-31 02:31:26.000 243 33840.20 311.47 17120.99 88888.00 2019-08-31 02:31:27.000 243 33840.25 311.44 17120.97 88888.00 2019-08-31 02:31:28.000 243 33840.25 311.43 17120.99 88888.00 2019-08-31 02:31:29.000 243 33840.26 311.46 17120.97 88888.00 2019-08-31 02:31:30.000 243 33840.30 311.46 17120.95 37926.07 2019-08-31 02:31:31.000 243 33840.29 311.41 17120.99 88888.00 2019-08-31 02:31:32.000 243 33840.28 311.46 17120.97 88888.00 2019-08-31 02:31:33.000 243 33840.34 311.47 17120.97 88888.00 2019-08-31 02:31:34.000 243 33840.31 311.46 17120.90 88888.00 2019-08-31 02:31:35.000 243 33840.28 311.47 17120.94 37926.07 2019-08-31 02:31:36.000 243 33840.24 311.48 17120.99 88888.00 2019-08-31 02:31:37.000 243 33840.24 311.50 17120.99 88888.00 2019-08-31 02:31:38.000 243 33840.22 311.49 17120.97 88888.00 2019-08-31 02:31:39.000 243 33840.18 311.50 17120.91 88888.00 2019-08-31 02:31:40.000 243 33840.15 311.49 17120.94 37926.00 2019-08-31 02:31:41.000 243 33840.15 311.47 17120.99 88888.00 2019-08-31 02:31:42.000 243 33840.15 311.45 17120.97 88888.00 2019-08-31 02:31:43.000 243 33840.18 311.44 17120.93 88888.00 2019-08-31 02:31:44.000 243 33840.25 311.45 17120.92 88888.00 2019-08-31 02:31:45.000 243 33840.31 311.44 17120.90 37926.09 2019-08-31 02:31:46.000 243 33840.29 311.43 17120.91 88888.00 2019-08-31 02:31:47.000 243 33840.25 311.48 17120.94 88888.00 2019-08-31 02:31:48.000 243 33840.24 311.51 17120.95 88888.00 2019-08-31 02:31:49.000 243 33840.29 311.52 17120.94 88888.00 2019-08-31 02:31:50.000 243 33840.27 311.52 17120.95 37926.07 2019-08-31 02:31:51.000 243 33840.28 311.50 17120.93 88888.00 2019-08-31 02:31:52.000 243 33840.32 311.49 17120.99 88888.00 2019-08-31 02:31:53.000 243 33840.31 311.51 17120.99 88888.00 2019-08-31 02:31:54.000 243 33840.30 311.50 17120.97 88888.00 2019-08-31 02:31:55.000 243 33840.30 311.49 17120.94 37925.95 2019-08-31 02:31:56.000 243 33840.32 311.50 17120.93 88888.00 2019-08-31 02:31:57.000 243 33840.35 311.50 17120.94 88888.00 2019-08-31 02:31:58.000 243 33840.33 311.49 17120.91 88888.00 2019-08-31 02:31:59.000 243 33840.38 311.47 17120.92 88888.00 2019-08-31 02:32:00.000 243 33840.41 311.49 17120.92 37926.09 2019-08-31 02:32:01.000 243 33840.46 311.44 17120.91 88888.00 2019-08-31 02:32:02.000 243 33840.52 311.45 17120.92 88888.00 2019-08-31 02:32:03.000 243 33840.56 311.49 17120.91 88888.00 2019-08-31 02:32:04.000 243 33840.58 311.46 17120.90 88888.00 2019-08-31 02:32:05.000 243 33840.58 311.47 17120.90 37926.19 2019-08-31 02:32:06.000 243 33840.59 311.47 17120.92 88888.00 2019-08-31 02:32:07.000 243 33840.59 311.49 17120.90 88888.00 2019-08-31 02:32:08.000 243 33840.57 311.48 17120.90 88888.00 2019-08-31 02:32:09.000 243 33840.61 311.51 17120.92 88888.00 2019-08-31 02:32:10.000 243 33840.65 311.51 17120.91 37926.37 2019-08-31 02:32:11.000 243 33840.65 311.46 17120.90 88888.00 2019-08-31 02:32:12.000 243 33840.66 311.51 17120.90 88888.00 2019-08-31 02:32:13.000 243 33840.69 311.53 17120.88 88888.00 2019-08-31 02:32:14.000 243 33840.73 311.52 17120.90 88888.00 2019-08-31 02:32:15.000 243 33840.72 311.50 17120.92 37926.38 2019-08-31 02:32:16.000 243 33840.73 311.50 17120.90 88888.00 2019-08-31 02:32:17.000 243 33840.77 311.51 17120.94 88888.00 2019-08-31 02:32:18.000 243 33840.73 311.54 17120.95 88888.00 2019-08-31 02:32:19.000 243 33840.71 311.52 17120.90 88888.00 2019-08-31 02:32:20.000 243 33840.74 311.56 17120.92 37926.44 2019-08-31 02:32:21.000 243 33840.75 311.53 17120.97 88888.00 2019-08-31 02:32:22.000 243 33840.73 311.51 17120.99 88888.00 2019-08-31 02:32:23.000 243 33840.76 311.52 17120.97 88888.00 2019-08-31 02:32:24.000 243 33840.75 311.56 17120.97 88888.00 2019-08-31 02:32:25.000 243 33840.75 311.57 17120.97 37926.46 2019-08-31 02:32:26.000 243 33840.75 311.59 17120.91 88888.00 2019-08-31 02:32:27.000 243 33840.74 311.62 17120.90 88888.00 2019-08-31 02:32:28.000 243 33840.72 311.63 17120.86 88888.00 2019-08-31 02:32:29.000 243 33840.72 311.65 17120.93 88888.00 2019-08-31 02:32:30.000 243 33840.75 311.65 17120.90 37926.42 2019-08-31 02:32:31.000 243 33840.78 311.65 17120.91 88888.00 2019-08-31 02:32:32.000 243 33840.72 311.65 17120.92 88888.00 2019-08-31 02:32:33.000 243 33840.71 311.65 17120.92 88888.00 2019-08-31 02:32:34.000 243 33840.71 311.62 17120.91 88888.00 2019-08-31 02:32:35.000 243 33840.69 311.62 17120.90 37926.43 2019-08-31 02:32:36.000 243 33840.63 311.68 17120.91 88888.00 2019-08-31 02:32:37.000 243 33840.63 311.66 17120.88 88888.00 2019-08-31 02:32:38.000 243 33840.64 311.62 17120.88 88888.00 2019-08-31 02:32:39.000 243 33840.63 311.64 17120.91 88888.00 2019-08-31 02:32:40.000 243 33840.63 311.65 17120.91 37926.36 2019-08-31 02:32:41.000 243 33840.66 311.61 17120.93 88888.00 2019-08-31 02:32:42.000 243 33840.63 311.63 17120.90 88888.00 2019-08-31 02:32:43.000 243 33840.65 311.63 17120.91 88888.00 2019-08-31 02:32:44.000 243 33840.66 311.63 17120.97 88888.00 2019-08-31 02:32:45.000 243 33840.66 311.68 17120.99 37926.30 2019-08-31 02:32:46.000 243 33840.68 311.66 17120.95 88888.00 2019-08-31 02:32:47.000 243 33840.66 311.66 17120.91 88888.00 2019-08-31 02:32:48.000 243 33840.69 311.63 17120.88 88888.00 2019-08-31 02:32:49.000 243 33840.72 311.64 17120.91 88888.00 2019-08-31 02:32:50.000 243 33840.76 311.68 17120.93 37926.25 2019-08-31 02:32:51.000 243 33840.75 311.64 17120.90 88888.00 2019-08-31 02:32:52.000 243 33840.79 311.62 17120.85 88888.00 2019-08-31 02:32:53.000 243 33840.84 311.63 17120.85 88888.00 2019-08-31 02:32:54.000 243 33840.86 311.62 17120.92 88888.00 2019-08-31 02:32:55.000 243 33840.88 311.63 17120.94 37926.48 2019-08-31 02:32:56.000 243 33840.96 311.64 17120.90 88888.00 2019-08-31 02:32:57.000 243 33840.93 311.60 17120.86 88888.00 2019-08-31 02:32:58.000 243 33840.92 311.58 17120.90 88888.00 2019-08-31 02:32:59.000 243 33840.89 311.55 17120.95 88888.00 2019-08-31 02:33:00.000 243 33840.87 311.53 17120.94 37926.63 2019-08-31 02:33:01.000 243 33840.91 311.54 17120.93 88888.00 2019-08-31 02:33:02.000 243 33840.98 311.51 17120.97 88888.00 2019-08-31 02:33:03.000 243 33841.00 311.51 17121.02 88888.00 2019-08-31 02:33:04.000 243 33841.00 311.53 17121.03 88888.00 2019-08-31 02:33:05.000 243 33841.00 311.49 17120.97 37926.70 2019-08-31 02:33:06.000 243 33841.01 311.47 17120.92 88888.00 2019-08-31 02:33:07.000 243 33841.06 311.50 17120.95 88888.00 2019-08-31 02:33:08.000 243 33841.08 311.51 17120.94 88888.00 2019-08-31 02:33:09.000 243 33841.07 311.51 17120.95 88888.00 2019-08-31 02:33:10.000 243 33841.12 311.50 17120.95 37926.73 2019-08-31 02:33:11.000 243 33841.11 311.50 17120.91 88888.00 2019-08-31 02:33:12.000 243 33841.09 311.51 17120.95 88888.00 2019-08-31 02:33:13.000 243 33841.13 311.53 17120.99 88888.00 2019-08-31 02:33:14.000 243 33841.20 311.52 17120.99 88888.00 2019-08-31 02:33:15.000 243 33841.15 311.53 17120.97 37926.75 2019-08-31 02:33:16.000 243 33841.13 311.52 17120.94 88888.00 2019-08-31 02:33:17.000 243 33841.11 311.52 17120.94 88888.00 2019-08-31 02:33:18.000 243 33841.10 311.51 17120.93 88888.00 2019-08-31 02:33:19.000 243 33841.09 311.54 17120.90 88888.00 2019-08-31 02:33:20.000 243 33841.08 311.53 17120.88 37926.68 2019-08-31 02:33:21.000 243 33841.11 311.50 17120.90 88888.00 2019-08-31 02:33:22.000 243 33841.10 311.44 17120.91 88888.00 2019-08-31 02:33:23.000 243 33841.07 311.40 17120.92 88888.00 2019-08-31 02:33:24.000 243 33841.11 311.42 17120.97 88888.00 2019-08-31 02:33:25.000 243 33841.10 311.44 17121.02 37926.76 2019-08-31 02:33:26.000 243 33841.08 311.44 17120.99 88888.00 2019-08-31 02:33:27.000 243 33841.10 311.44 17120.97 88888.00 2019-08-31 02:33:28.000 243 33841.14 311.42 17120.92 88888.00 2019-08-31 02:33:29.000 243 33841.17 311.43 17120.90 88888.00 2019-08-31 02:33:30.000 243 33841.19 311.41 17120.92 37926.78 2019-08-31 02:33:31.000 243 33841.19 311.44 17120.91 88888.00 2019-08-31 02:33:32.000 243 33841.17 311.42 17120.95 88888.00 2019-08-31 02:33:33.000 243 33841.17 311.39 17120.94 88888.00 2019-08-31 02:33:34.000 243 33841.22 311.40 17120.93 88888.00 2019-08-31 02:33:35.000 243 33841.24 311.43 17120.91 37926.91 2019-08-31 02:33:36.000 243 33841.24 311.36 17120.92 88888.00 2019-08-31 02:33:37.000 243 33841.23 311.34 17120.91 88888.00 2019-08-31 02:33:38.000 243 33841.24 311.35 17120.92 88888.00 2019-08-31 02:33:39.000 243 33841.26 311.37 17120.93 88888.00 2019-08-31 02:33:40.000 243 33841.27 311.34 17120.94 37926.79 2019-08-31 02:33:41.000 243 33841.31 311.35 17120.93 88888.00 2019-08-31 02:33:42.000 243 33841.30 311.36 17120.90 88888.00 2019-08-31 02:33:43.000 243 33841.29 311.38 17120.88 88888.00 2019-08-31 02:33:44.000 243 33841.33 311.39 17120.88 88888.00 2019-08-31 02:33:45.000 243 33841.37 311.43 17120.85 37926.95 2019-08-31 02:33:46.000 243 33841.34 311.45 17120.85 88888.00 2019-08-31 02:33:47.000 243 33841.35 311.41 17120.86 88888.00 2019-08-31 02:33:48.000 243 33841.38 311.45 17120.91 88888.00 2019-08-31 02:33:49.000 243 33841.39 311.45 17120.92 88888.00 2019-08-31 02:33:50.000 243 33841.44 311.46 17120.90 37926.95 2019-08-31 02:33:51.000 243 33841.48 311.46 17120.90 88888.00 2019-08-31 02:33:52.000 243 33841.50 311.46 17120.88 88888.00 2019-08-31 02:33:53.000 243 33841.51 311.44 17120.88 88888.00 2019-08-31 02:33:54.000 243 33841.51 311.40 17120.83 88888.00 2019-08-31 02:33:55.000 243 33841.49 311.42 17120.83 37927.06 2019-08-31 02:33:56.000 243 33841.51 311.45 17120.83 88888.00 2019-08-31 02:33:57.000 243 33841.50 311.47 17120.86 88888.00 2019-08-31 02:33:58.000 243 33841.49 311.42 17120.83 88888.00 2019-08-31 02:33:59.000 243 33841.49 311.38 17120.81 88888.00 2019-08-31 02:34:00.000 243 33841.48 311.41 17120.83 37927.11 2019-08-31 02:34:01.000 243 33841.47 311.42 17120.85 88888.00 2019-08-31 02:34:02.000 243 33841.45 311.39 17120.85 88888.00 2019-08-31 02:34:03.000 243 33841.41 311.42 17120.81 88888.00 2019-08-31 02:34:04.000 243 33841.39 311.43 17120.86 88888.00 2019-08-31 02:34:05.000 243 33841.39 311.41 17120.86 37927.08 2019-08-31 02:34:06.000 243 33841.38 311.39 17120.88 88888.00 2019-08-31 02:34:07.000 243 33841.38 311.41 17120.88 88888.00 2019-08-31 02:34:08.000 243 33841.32 311.38 17120.88 88888.00 2019-08-31 02:34:09.000 243 33841.29 311.39 17120.90 88888.00 2019-08-31 02:34:10.000 243 33841.27 311.45 17120.90 37927.09 2019-08-31 02:34:11.000 243 33841.29 311.43 17120.91 88888.00 2019-08-31 02:34:12.000 243 33841.23 311.39 17120.94 88888.00 2019-08-31 02:34:13.000 243 33841.24 311.41 17120.92 88888.00 2019-08-31 02:34:14.000 243 33841.26 311.41 17120.91 88888.00 2019-08-31 02:34:15.000 243 33841.22 311.38 17120.99 37926.86 2019-08-31 02:34:16.000 243 33841.18 311.41 17120.95 88888.00 2019-08-31 02:34:17.000 243 33841.13 311.42 17120.97 88888.00 2019-08-31 02:34:18.000 243 33841.09 311.43 17120.97 88888.00 2019-08-31 02:34:19.000 243 33841.09 311.41 17120.97 88888.00 2019-08-31 02:34:20.000 243 33841.04 311.43 17120.97 37926.82 2019-08-31 02:34:21.000 243 33841.02 311.44 17120.94 88888.00 2019-08-31 02:34:22.000 243 33841.05 311.43 17120.93 88888.00 2019-08-31 02:34:23.000 243 33841.03 311.41 17120.92 88888.00 2019-08-31 02:34:24.000 243 33841.03 311.41 17120.90 88888.00 2019-08-31 02:34:25.000 243 33841.05 311.38 17120.90 37926.74 2019-08-31 02:34:26.000 243 33841.07 311.40 17120.88 88888.00 2019-08-31 02:34:27.000 243 33841.09 311.40 17120.88 88888.00 2019-08-31 02:34:28.000 243 33841.09 311.40 17120.88 88888.00 2019-08-31 02:34:29.000 243 33841.12 311.39 17120.88 88888.00 2019-08-31 02:34:30.000 243 33841.15 311.39 17120.92 37926.70 2019-08-31 02:34:31.000 243 33841.15 311.42 17120.90 88888.00 2019-08-31 02:34:32.000 243 33841.20 311.41 17120.90 88888.00 2019-08-31 02:34:33.000 243 33841.22 311.41 17120.91 88888.00 2019-08-31 02:34:34.000 243 33841.22 311.45 17120.90 88888.00 2019-08-31 02:34:35.000 243 33841.25 311.47 17120.91 37926.82 2019-08-31 02:34:36.000 243 33841.25 311.47 17120.93 88888.00 2019-08-31 02:34:37.000 243 33841.24 311.44 17120.97 88888.00 2019-08-31 02:34:38.000 243 33841.21 311.46 17120.94 88888.00 2019-08-31 02:34:39.000 243 33841.23 311.50 17120.94 88888.00 2019-08-31 02:34:40.000 243 33841.23 311.49 17120.88 37926.94 2019-08-31 02:34:41.000 243 33841.25 311.51 17120.88 88888.00 2019-08-31 02:34:42.000 243 33841.27 311.52 17120.95 88888.00 2019-08-31 02:34:43.000 243 33841.27 311.49 17120.90 88888.00 2019-08-31 02:34:44.000 243 33841.29 311.47 17120.91 88888.00 2019-08-31 02:34:45.000 243 33841.29 311.49 17120.88 37926.97 2019-08-31 02:34:46.000 243 33841.25 311.48 17120.84 88888.00 2019-08-31 02:34:47.000 243 33841.25 311.48 17120.86 88888.00 2019-08-31 02:34:48.000 243 33841.29 311.53 17120.91 88888.00 2019-08-31 02:34:49.000 243 33841.31 311.54 17120.94 88888.00 2019-08-31 02:34:50.000 243 33841.31 311.53 17120.90 37927.00 2019-08-31 02:34:51.000 243 33841.30 311.57 17120.90 88888.00 2019-08-31 02:34:52.000 243 33841.36 311.59 17120.90 88888.00 2019-08-31 02:34:53.000 243 33841.36 311.59 17120.90 88888.00 2019-08-31 02:34:54.000 243 33841.37 311.56 17120.88 88888.00 2019-08-31 02:34:55.000 243 33841.37 311.52 17120.88 37926.95 2019-08-31 02:34:56.000 243 33841.37 311.54 17120.91 88888.00 2019-08-31 02:34:57.000 243 33841.38 311.56 17120.91 88888.00 2019-08-31 02:34:58.000 243 33841.37 311.56 17120.90 88888.00 2019-08-31 02:34:59.000 243 33841.36 311.54 17120.86 88888.00 2019-08-31 02:35:00.000 243 33841.37 311.52 17120.88 37927.05 2019-08-31 02:35:01.000 243 33841.35 311.54 17120.90 88888.00 2019-08-31 02:35:02.000 243 33841.34 311.56 17120.94 88888.00 2019-08-31 02:35:03.000 243 33841.31 311.56 17120.92 88888.00 2019-08-31 02:35:04.000 243 33841.33 311.58 17120.92 88888.00 2019-08-31 02:35:05.000 243 33841.34 311.59 17120.88 37926.86 2019-08-31 02:35:06.000 243 33841.30 311.55 17120.90 88888.00 2019-08-31 02:35:07.000 243 33841.29 311.58 17120.93 88888.00 2019-08-31 02:35:08.000 243 33841.24 311.57 17120.95 88888.00 2019-08-31 02:35:09.000 243 33841.22 311.58 17120.92 88888.00 2019-08-31 02:35:10.000 243 33841.17 311.57 17120.97 37926.87 2019-08-31 02:35:11.000 243 33841.18 311.57 17120.97 88888.00 2019-08-31 02:35:12.000 243 33841.20 311.57 17120.97 88888.00 2019-08-31 02:35:13.000 243 33841.16 311.56 17120.90 88888.00 2019-08-31 02:35:14.000 243 33841.15 311.56 17120.90 88888.00 2019-08-31 02:35:15.000 243 33841.16 311.56 17120.94 37926.78 2019-08-31 02:35:16.000 243 33841.16 311.59 17120.97 88888.00 2019-08-31 02:35:17.000 243 33841.13 311.61 17120.99 88888.00 2019-08-31 02:35:18.000 243 33841.12 311.59 17120.99 88888.00 2019-08-31 02:35:19.000 243 33841.14 311.58 17120.97 88888.00 2019-08-31 02:35:20.000 243 33841.14 311.60 17120.97 37926.77 2019-08-31 02:35:21.000 243 33841.11 311.60 17120.97 88888.00 2019-08-31 02:35:22.000 243 33841.05 311.56 17120.94 88888.00 2019-08-31 02:35:23.000 243 33841.03 311.57 17120.95 88888.00 2019-08-31 02:35:24.000 243 33840.98 311.57 17120.97 88888.00 2019-08-31 02:35:25.000 243 33840.99 311.62 17120.97 37926.78 2019-08-31 02:35:26.000 243 33840.99 311.59 17120.97 88888.00 2019-08-31 02:35:27.000 243 33840.98 311.60 17120.99 88888.00 2019-08-31 02:35:28.000 243 33841.02 311.61 17120.99 88888.00 2019-08-31 02:35:29.000 243 33841.05 311.62 17121.02 88888.00 2019-08-31 02:35:30.000 243 33841.05 311.61 17121.00 37926.76 2019-08-31 02:35:31.000 243 33841.04 311.64 17120.99 88888.00 2019-08-31 02:35:32.000 243 33841.07 311.65 17121.01 88888.00 2019-08-31 02:35:33.000 243 33841.08 311.66 17121.02 88888.00 2019-08-31 02:35:34.000 243 33841.09 311.68 17121.00 88888.00 2019-08-31 02:35:35.000 243 33841.09 311.67 17121.00 37926.77 2019-08-31 02:35:36.000 243 33841.10 311.66 17120.99 88888.00 2019-08-31 02:35:37.000 243 33841.15 311.67 17120.97 88888.00 2019-08-31 02:35:38.000 243 33841.14 311.61 17120.94 88888.00 2019-08-31 02:35:39.000 243 33841.13 311.62 17120.94 88888.00 2019-08-31 02:35:40.000 243 33841.13 311.63 17120.91 37926.80 2019-08-31 02:35:41.000 243 33841.13 311.61 17120.90 88888.00 2019-08-31 02:35:42.000 243 33841.15 311.61 17120.90 88888.00 2019-08-31 02:35:43.000 243 33841.17 311.63 17120.90 88888.00 2019-08-31 02:35:44.000 243 33841.17 311.66 17120.90 88888.00 2019-08-31 02:35:45.000 243 33841.17 311.68 17120.90 37926.80 2019-08-31 02:35:46.000 243 33841.16 311.67 17120.88 88888.00 2019-08-31 02:35:47.000 243 33841.17 311.63 17120.90 88888.00 2019-08-31 02:35:48.000 243 33841.20 311.61 17120.90 88888.00 2019-08-31 02:35:49.000 243 33841.23 311.60 17120.92 88888.00 2019-08-31 02:35:50.000 243 33841.28 311.61 17120.93 37926.86 2019-08-31 02:35:51.000 243 33841.27 311.63 17120.97 88888.00 2019-08-31 02:35:52.000 243 33841.25 311.66 17120.91 88888.00 2019-08-31 02:35:53.000 243 33841.28 311.65 17120.88 88888.00 2019-08-31 02:35:54.000 243 33841.29 311.60 17120.90 88888.00 2019-08-31 02:35:55.000 243 33841.30 311.61 17120.90 37926.90 2019-08-31 02:35:56.000 243 33841.31 311.63 17120.84 88888.00 2019-08-31 02:35:57.000 243 33841.31 311.58 17120.88 88888.00 2019-08-31 02:35:58.000 243 33841.31 311.59 17120.88 88888.00 2019-08-31 02:35:59.000 243 33841.31 311.55 17120.91 88888.00 2019-08-31 02:36:00.000 243 33841.34 311.53 17120.91 37927.00 2019-08-31 02:36:01.000 243 33841.33 311.50 17120.90 88888.00 2019-08-31 02:36:02.000 243 33841.34 311.50 17120.90 88888.00 2019-08-31 02:36:03.000 243 33841.35 311.48 17120.94 88888.00 2019-08-31 02:36:04.000 243 33841.37 311.45 17120.97 88888.00 2019-08-31 02:36:05.000 243 33841.44 311.46 17120.92 37926.98 2019-08-31 02:36:06.000 243 33841.45 311.46 17120.92 88888.00 2019-08-31 02:36:07.000 243 33841.45 311.48 17120.92 88888.00 2019-08-31 02:36:08.000 243 33841.47 311.48 17120.90 88888.00 2019-08-31 02:36:09.000 243 33841.50 311.45 17120.90 88888.00 2019-08-31 02:36:10.000 243 33841.51 311.41 17120.91 37927.12 2019-08-31 02:36:11.000 243 33841.50 311.44 17120.88 88888.00 2019-08-31 02:36:12.000 243 33841.53 311.43 17120.88 88888.00 2019-08-31 02:36:13.000 243 33841.56 311.46 17120.83 88888.00 2019-08-31 02:36:14.000 243 33841.53 311.46 17120.88 88888.00 2019-08-31 02:36:15.000 243 33841.57 311.47 17120.92 37927.17 2019-08-31 02:36:16.000 243 33841.60 311.43 17120.88 88888.00 2019-08-31 02:36:17.000 243 33841.59 311.43 17120.86 88888.00 2019-08-31 02:36:18.000 243 33841.60 311.47 17120.84 88888.00 2019-08-31 02:36:19.000 243 33841.62 311.46 17120.83 88888.00 2019-08-31 02:36:20.000 243 33841.64 311.43 17120.88 37927.23 2019-08-31 02:36:21.000 243 33841.68 311.41 17120.90 88888.00 2019-08-31 02:36:22.000 243 33841.65 311.36 17120.86 88888.00 2019-08-31 02:36:23.000 243 33841.67 311.35 17120.84 88888.00 2019-08-31 02:36:24.000 243 33841.69 311.30 17120.85 88888.00 2019-08-31 02:36:25.000 243 33841.68 311.23 17120.83 37927.23 2019-08-31 02:36:26.000 243 33841.64 311.24 17120.83 88888.00 2019-08-31 02:36:27.000 243 33841.62 311.25 17120.79 88888.00 2019-08-31 02:36:28.000 243 33841.65 311.23 17120.78 88888.00 2019-08-31 02:36:29.000 243 33841.65 311.19 17120.79 88888.00 2019-08-31 02:36:30.000 243 33841.66 311.21 17120.81 37927.32 2019-08-31 02:36:31.000 243 33841.69 311.17 17120.83 88888.00 2019-08-31 02:36:32.000 243 33841.77 311.19 17120.86 88888.00 2019-08-31 02:36:33.000 243 33841.79 311.21 17120.84 88888.00 2019-08-31 02:36:34.000 243 33841.81 311.16 17120.83 88888.00 2019-08-31 02:36:35.000 243 33841.84 311.18 17120.90 37927.33 2019-08-31 02:36:36.000 243 33841.83 311.17 17120.90 88888.00 2019-08-31 02:36:37.000 243 33841.83 311.18 17120.88 88888.00 2019-08-31 02:36:38.000 243 33841.87 311.16 17120.84 88888.00 2019-08-31 02:36:39.000 243 33841.87 311.12 17120.85 88888.00 2019-08-31 02:36:40.000 243 33841.91 311.11 17120.86 37927.45 2019-08-31 02:36:41.000 243 33841.90 311.07 17120.85 88888.00 2019-08-31 02:36:42.000 243 33841.91 311.05 17120.86 88888.00 2019-08-31 02:36:43.000 243 33841.98 311.06 17120.85 88888.00 2019-08-31 02:36:44.000 243 33841.99 311.05 17120.79 88888.00 2019-08-31 02:36:45.000 243 33841.99 311.00 17120.83 37927.48 2019-08-31 02:36:46.000 243 33841.99 311.01 17120.78 88888.00 2019-08-31 02:36:47.000 243 33842.04 311.04 17120.79 88888.00 2019-08-31 02:36:48.000 243 33842.06 310.98 17120.81 88888.00 2019-08-31 02:36:49.000 243 33842.07 310.95 17120.85 88888.00 2019-08-31 02:36:50.000 243 33842.06 310.98 17120.83 37927.57 2019-08-31 02:36:51.000 243 33842.07 310.97 17120.77 88888.00 2019-08-31 02:36:52.000 243 33842.08 311.00 17120.76 88888.00 2019-08-31 02:36:53.000 243 33842.11 311.01 17120.79 88888.00 2019-08-31 02:36:54.000 243 33842.10 311.01 17120.83 88888.00 2019-08-31 02:36:55.000 243 33842.12 310.94 17120.81 37927.60 2019-08-31 02:36:56.000 243 33842.09 310.91 17120.77 88888.00 2019-08-31 02:36:57.000 243 33842.07 310.88 17120.76 88888.00 2019-08-31 02:36:58.000 243 33842.07 310.86 17120.83 88888.00 2019-08-31 02:36:59.000 243 33842.08 310.85 17120.85 88888.00 2019-08-31 02:37:00.000 243 33842.12 310.89 17120.88 37927.57 2019-08-31 02:37:01.000 243 33842.15 310.86 17120.88 88888.00 2019-08-31 02:37:02.000 243 33842.18 310.87 17120.84 88888.00 2019-08-31 02:37:03.000 243 33842.18 310.88 17120.86 88888.00 2019-08-31 02:37:04.000 243 33842.17 310.85 17120.86 88888.00 2019-08-31 02:37:05.000 243 33842.16 310.82 17120.90 37927.63 2019-08-31 02:37:06.000 243 33842.19 310.77 17120.86 88888.00 2019-08-31 02:37:07.000 243 33842.17 310.77 17120.88 88888.00 2019-08-31 02:37:08.000 243 33842.15 310.77 17120.88 88888.00 2019-08-31 02:37:09.000 243 33842.19 310.75 17120.85 88888.00 2019-08-31 02:37:10.000 243 33842.18 310.74 17120.85 37927.66 2019-08-31 02:37:11.000 243 33842.17 310.76 17120.85 88888.00 2019-08-31 02:37:12.000 243 33842.16 310.77 17120.88 88888.00 2019-08-31 02:37:13.000 243 33842.16 310.73 17120.88 88888.00 2019-08-31 02:37:14.000 243 33842.19 310.75 17120.88 88888.00 2019-08-31 02:37:15.000 243 33842.18 310.78 17120.83 37927.65 2019-08-31 02:37:16.000 243 33842.19 310.78 17120.83 88888.00 2019-08-31 02:37:17.000 243 33842.20 310.78 17120.81 88888.00 2019-08-31 02:37:18.000 243 33842.22 310.75 17120.83 88888.00 2019-08-31 02:37:19.000 243 33842.24 310.74 17120.85 88888.00 2019-08-31 02:37:20.000 243 33842.23 310.70 17120.86 37927.70 2019-08-31 02:37:21.000 243 33842.19 310.69 17120.88 88888.00 2019-08-31 02:37:22.000 243 33842.20 310.70 17120.85 88888.00 2019-08-31 02:37:23.000 243 33842.22 310.70 17120.88 88888.00 2019-08-31 02:37:24.000 243 33842.21 310.69 17120.90 88888.00 2019-08-31 02:37:25.000 243 33842.22 310.68 17120.94 37927.65 2019-08-31 02:37:26.000 243 33842.24 310.68 17120.94 88888.00 2019-08-31 02:37:27.000 243 33842.27 310.71 17120.88 88888.00 2019-08-31 02:37:28.000 243 33842.24 310.69 17120.85 88888.00 2019-08-31 02:37:29.000 243 33842.25 310.71 17120.84 88888.00 2019-08-31 02:37:30.000 243 33842.29 310.68 17120.93 37927.70 2019-08-31 02:37:31.000 243 33842.28 310.67 17120.93 88888.00 2019-08-31 02:37:32.000 243 33842.29 310.67 17120.93 88888.00 2019-08-31 02:37:33.000 243 33842.33 310.68 17120.94 88888.00 2019-08-31 02:37:34.000 243 33842.33 310.67 17120.94 88888.00 2019-08-31 02:37:35.000 243 33842.37 310.66 17120.95 37927.77 2019-08-31 02:37:36.000 243 33842.38 310.63 17120.95 88888.00 2019-08-31 02:37:37.000 243 33842.34 310.62 17120.94 88888.00 2019-08-31 02:37:38.000 243 33842.30 310.59 17120.93 88888.00 2019-08-31 02:37:39.000 243 33842.31 310.55 17120.90 88888.00 2019-08-31 02:37:40.000 243 33842.30 310.54 17120.88 37927.81 2019-08-31 02:37:41.000 243 33842.30 310.54 17120.86 88888.00 2019-08-31 02:37:42.000 243 33842.30 310.49 17120.88 88888.00 2019-08-31 02:37:43.000 243 33842.33 310.48 17120.88 88888.00 2019-08-31 02:37:44.000 243 33842.34 310.52 17120.85 88888.00 2019-08-31 02:37:45.000 243 33842.35 310.51 17120.85 37927.82 2019-08-31 02:37:46.000 243 33842.37 310.50 17120.86 88888.00 2019-08-31 02:37:47.000 243 33842.35 310.47 17120.85 88888.00 2019-08-31 02:37:48.000 243 33842.36 310.48 17120.84 88888.00 2019-08-31 02:37:49.000 243 33842.36 310.54 17120.85 88888.00 2019-08-31 02:37:50.000 243 33842.40 310.55 17120.84 37927.73 2019-08-31 02:37:51.000 243 33842.39 310.52 17120.83 88888.00 2019-08-31 02:37:52.000 243 33842.38 310.51 17120.84 88888.00 2019-08-31 02:37:53.000 243 33842.40 310.50 17120.90 88888.00 2019-08-31 02:37:54.000 243 33842.39 310.50 17120.90 88888.00 2019-08-31 02:37:55.000 243 33842.46 310.52 17120.88 37927.94 2019-08-31 02:37:56.000 243 33842.51 310.54 17120.85 88888.00 2019-08-31 02:37:57.000 243 33842.54 310.49 17120.85 88888.00 2019-08-31 02:37:58.000 243 33842.60 310.46 17120.86 88888.00 2019-08-31 02:37:59.000 243 33842.60 310.48 17120.83 88888.00 2019-08-31 02:38:00.000 243 33842.58 310.45 17120.76 37928.03 2019-08-31 02:38:01.000 243 33842.63 310.44 17120.77 88888.00 2019-08-31 02:38:02.000 243 33842.65 310.46 17120.79 88888.00 2019-08-31 02:38:03.000 243 33842.64 310.45 17120.81 88888.00 2019-08-31 02:38:04.000 243 33842.74 310.44 17120.83 88888.00 2019-08-31 02:38:05.000 243 33842.72 310.41 17120.81 37928.14 2019-08-31 02:38:06.000 243 33842.73 310.40 17120.76 88888.00 2019-08-31 02:38:07.000 243 33842.74 310.40 17120.79 88888.00 2019-08-31 02:38:08.000 243 33842.76 310.38 17120.79 88888.00 2019-08-31 02:38:09.000 243 33842.83 310.38 17120.83 88888.00 2019-08-31 02:38:10.000 243 33842.79 310.38 17120.81 37928.20 2019-08-31 02:38:11.000 243 33842.77 310.42 17120.83 88888.00 2019-08-31 02:38:12.000 243 33842.79 310.44 17120.83 88888.00 2019-08-31 02:38:13.000 243 33842.79 310.47 17120.85 88888.00 2019-08-31 02:38:14.000 243 33842.80 310.44 17120.83 88888.00 2019-08-31 02:38:15.000 243 33842.82 310.43 17120.86 37928.30 2019-08-31 02:38:16.000 243 33842.79 310.44 17120.83 88888.00 2019-08-31 02:38:17.000 243 33842.83 310.42 17120.88 88888.00 2019-08-31 02:38:18.000 243 33842.82 310.44 17120.83 88888.00 2019-08-31 02:38:19.000 243 33842.83 310.51 17120.83 88888.00 2019-08-31 02:38:20.000 243 33842.83 310.51 17120.81 37928.28 2019-08-31 02:38:21.000 243 33842.81 310.49 17120.83 88888.00 2019-08-31 02:38:22.000 243 33842.79 310.46 17120.85 88888.00 2019-08-31 02:38:23.000 243 33842.78 310.43 17120.83 88888.00 2019-08-31 02:38:24.000 243 33842.79 310.43 17120.86 88888.00 2019-08-31 02:38:25.000 243 33842.76 310.45 17120.86 37928.29 2019-08-31 02:38:26.000 243 33842.78 310.46 17120.90 88888.00 2019-08-31 02:38:27.000 243 33842.79 310.50 17120.90 88888.00 2019-08-31 02:38:28.000 243 33842.79 310.47 17120.92 88888.00 2019-08-31 02:38:29.000 243 33842.75 310.47 17120.90 88888.00 2019-08-31 02:38:30.000 243 33842.70 310.47 17120.90 37928.22 2019-08-31 02:38:31.000 243 33842.69 310.47 17120.90 88888.00 2019-08-31 02:38:32.000 243 33842.66 310.45 17120.86 88888.00 2019-08-31 02:38:33.000 243 33842.64 310.42 17120.88 88888.00 2019-08-31 02:38:34.000 243 33842.67 310.42 17120.84 88888.00 2019-08-31 02:38:35.000 243 33842.68 310.45 17120.81 37928.21 2019-08-31 02:38:36.000 243 33842.68 310.45 17120.83 88888.00 2019-08-31 02:38:37.000 243 33842.68 310.44 17120.83 88888.00 2019-08-31 02:38:38.000 243 33842.69 310.42 17120.88 88888.00 2019-08-31 02:38:39.000 243 33842.70 310.44 17120.86 88888.00 2019-08-31 02:38:40.000 243 33842.73 310.40 17120.83 37928.19 2019-08-31 02:38:41.000 243 33842.68 310.40 17120.85 88888.00 2019-08-31 02:38:42.000 243 33842.66 310.38 17120.86 88888.00 2019-08-31 02:38:43.000 243 33842.67 310.36 17120.88 88888.00 2019-08-31 02:38:44.000 243 33842.65 310.34 17120.86 88888.00 2019-08-31 02:38:45.000 243 33842.64 310.33 17120.88 37928.21 2019-08-31 02:38:46.000 243 33842.62 310.34 17120.88 88888.00 2019-08-31 02:38:47.000 243 33842.66 310.31 17120.88 88888.00 2019-08-31 02:38:48.000 243 33842.69 310.27 17120.86 88888.00 2019-08-31 02:38:49.000 243 33842.74 310.25 17120.86 88888.00 2019-08-31 02:38:50.000 243 33842.81 310.26 17120.88 37928.11 2019-08-31 02:38:51.000 243 33842.83 310.22 17120.84 88888.00 2019-08-31 02:38:52.000 243 33842.82 310.20 17120.83 88888.00 2019-08-31 02:38:53.000 243 33842.88 310.23 17120.81 88888.00 2019-08-31 02:38:54.000 243 33842.91 310.24 17120.84 88888.00 2019-08-31 02:38:55.000 243 33842.92 310.23 17120.85 37928.26 2019-08-31 02:38:56.000 243 33842.96 310.20 17120.84 88888.00 2019-08-31 02:38:57.000 243 33842.97 310.17 17120.83 88888.00 2019-08-31 02:38:58.000 243 33843.02 310.18 17120.81 88888.00 2019-08-31 02:38:59.000 243 33843.06 310.15 17120.83 88888.00 2019-08-31 02:39:00.000 243 33843.10 310.13 17120.85 37928.32 2019-08-31 02:39:01.000 243 33843.11 310.09 17120.88 88888.00 2019-08-31 02:39:02.000 243 33843.09 310.08 17120.79 88888.00 2019-08-31 02:39:03.000 243 33843.08 310.07 17120.81 88888.00 2019-08-31 02:39:04.000 243 33843.11 310.09 17120.85 88888.00 2019-08-31 02:39:05.000 243 33843.09 310.05 17120.88 37928.46 2019-08-31 02:39:06.000 243 33843.10 310.01 17120.85 88888.00 2019-08-31 02:39:07.000 243 33843.12 310.01 17120.83 88888.00 2019-08-31 02:39:08.000 243 33843.12 310.06 17120.83 88888.00 2019-08-31 02:39:09.000 243 33843.11 310.09 17120.83 88888.00 2019-08-31 02:39:10.000 243 33843.11 310.11 17120.81 37928.59 2019-08-31 02:39:11.000 243 33843.11 310.10 17120.76 88888.00 2019-08-31 02:39:12.000 243 33843.09 310.08 17120.78 88888.00 2019-08-31 02:39:13.000 243 33843.08 310.07 17120.77 88888.00 2019-08-31 02:39:14.000 243 33843.09 310.07 17120.76 88888.00 2019-08-31 02:39:15.000 243 33843.10 310.10 17120.77 37928.51 2019-08-31 02:39:16.000 243 33843.15 310.15 17120.75 88888.00 2019-08-31 02:39:17.000 243 33843.20 310.13 17120.75 88888.00 2019-08-31 02:39:18.000 243 33843.17 310.14 17120.77 88888.00 2019-08-31 02:39:19.000 243 33843.13 310.14 17120.79 88888.00 2019-08-31 02:39:20.000 243 33843.11 310.12 17120.74 37928.58 2019-08-31 02:39:21.000 243 33843.12 310.11 17120.72 88888.00 2019-08-31 02:39:22.000 243 33843.10 310.14 17120.75 88888.00 2019-08-31 02:39:23.000 243 33843.08 310.14 17120.78 88888.00 2019-08-31 02:39:24.000 243 33843.05 310.13 17120.83 88888.00 2019-08-31 02:39:25.000 243 33843.03 310.06 17120.81 37928.51 2019-08-31 02:39:26.000 243 33843.02 309.99 17120.81 88888.00 2019-08-31 02:39:27.000 243 33843.03 310.04 17120.83 88888.00 2019-08-31 02:39:28.000 243 33842.99 310.07 17120.88 88888.00 2019-08-31 02:39:29.000 243 33843.00 310.08 17120.88 88888.00 2019-08-31 02:39:30.000 243 33842.97 310.07 17120.84 37928.44 2019-08-31 02:39:31.000 243 33842.97 310.06 17120.85 88888.00 2019-08-31 02:39:32.000 243 33842.95 310.08 17120.83 88888.00 2019-08-31 02:39:33.000 243 33842.96 310.07 17120.83 88888.00 2019-08-31 02:39:34.000 243 33842.96 310.05 17120.84 88888.00 2019-08-31 02:39:35.000 243 33842.93 310.02 17120.81 37928.39 2019-08-31 02:39:36.000 243 33842.93 309.98 17120.83 88888.00 2019-08-31 02:39:37.000 243 33842.97 309.97 17120.81 88888.00 2019-08-31 02:39:38.000 243 33842.99 309.99 17120.81 88888.00 2019-08-31 02:39:39.000 243 33843.05 310.04 17120.84 88888.00 2019-08-31 02:39:40.000 243 33843.04 310.04 17120.83 37928.46 2019-08-31 02:39:41.000 243 33843.06 310.02 17120.78 88888.00 2019-08-31 02:39:42.000 243 33843.10 310.01 17120.74 88888.00 2019-08-31 02:39:43.000 243 33843.06 310.00 17120.74 88888.00 2019-08-31 02:39:44.000 243 33843.06 310.02 17120.74 88888.00 2019-08-31 02:39:45.000 243 33843.09 310.01 17120.74 37928.43 2019-08-31 02:39:46.000 243 33843.14 309.99 17120.70 88888.00 2019-08-31 02:39:47.000 243 33843.15 309.95 17120.69 88888.00 2019-08-31 02:39:48.000 243 33843.19 309.93 17120.69 88888.00 2019-08-31 02:39:49.000 243 33843.26 309.96 17120.72 88888.00 2019-08-31 02:39:50.000 243 33843.29 309.98 17120.72 37928.63 2019-08-31 02:39:51.000 243 33843.30 309.97 17120.72 88888.00 2019-08-31 02:39:52.000 243 33843.29 309.93 17120.74 88888.00 2019-08-31 02:39:53.000 243 33843.33 309.88 17120.74 88888.00 2019-08-31 02:39:54.000 243 33843.38 309.86 17120.72 88888.00 2019-08-31 02:39:55.000 243 33843.44 309.86 17120.74 37928.77 2019-08-31 02:39:56.000 243 33843.48 309.86 17120.76 88888.00 2019-08-31 02:39:57.000 243 33843.53 309.82 17120.79 88888.00 2019-08-31 02:39:58.000 243 33843.55 309.78 17120.81 88888.00 2019-08-31 02:39:59.000 243 33843.58 309.78 17120.78 88888.00 2019-08-31 02:40:00.000 243 33843.60 309.76 17120.72 37928.93 2019-08-31 02:40:01.000 243 33843.65 309.78 17120.79 88888.00 2019-08-31 02:40:02.000 243 33843.66 309.76 17120.79 88888.00 2019-08-31 02:40:03.000 243 33843.66 309.77 17120.76 88888.00 2019-08-31 02:40:04.000 243 33843.65 309.76 17120.78 88888.00 2019-08-31 02:40:05.000 243 33843.67 309.76 17120.81 37929.01 2019-08-31 02:40:06.000 243 33843.66 309.74 17120.77 88888.00 2019-08-31 02:40:07.000 243 33843.62 309.75 17120.79 88888.00 2019-08-31 02:40:08.000 243 33843.60 309.75 17120.79 88888.00 2019-08-31 02:40:09.000 243 33843.62 309.75 17120.76 88888.00 2019-08-31 02:40:10.000 243 33843.63 309.72 17120.75 37928.97 2019-08-31 02:40:11.000 243 33843.61 309.71 17120.74 88888.00 2019-08-31 02:40:12.000 243 33843.59 309.65 17120.76 88888.00 2019-08-31 02:40:13.000 243 33843.60 309.65 17120.74 88888.00 2019-08-31 02:40:14.000 243 33843.61 309.67 17120.72 88888.00 2019-08-31 02:40:15.000 243 33843.64 309.65 17120.74 37928.97 2019-08-31 02:40:16.000 243 33843.60 309.63 17120.70 88888.00 2019-08-31 02:40:17.000 243 33843.60 309.60 17120.70 88888.00 2019-08-31 02:40:18.000 243 33843.58 309.64 17120.72 88888.00 2019-08-31 02:40:19.000 243 33843.54 309.65 17120.72 88888.00 2019-08-31 02:40:20.000 243 33843.50 309.65 17120.69 37929.01 2019-08-31 02:40:21.000 243 33843.48 309.66 17120.70 88888.00 2019-08-31 02:40:22.000 243 33843.49 309.66 17120.68 88888.00 2019-08-31 02:40:23.000 243 33843.45 309.65 17120.72 88888.00 2019-08-31 02:40:24.000 243 33843.40 309.63 17120.75 88888.00 2019-08-31 02:40:25.000 243 33843.37 309.65 17120.77 37928.91 2019-08-31 02:40:26.000 243 33843.38 309.64 17120.83 88888.00 2019-08-31 02:40:27.000 243 33843.39 309.64 17120.84 88888.00 2019-08-31 02:40:28.000 243 33843.33 309.62 17120.84 88888.00 2019-08-31 02:40:29.000 243 33843.30 309.68 17120.83 88888.00 2019-08-31 02:40:30.000 243 33843.26 309.66 17120.86 37928.74 2019-08-31 02:40:31.000 243 33843.22 309.64 17120.88 88888.00 2019-08-31 02:40:32.000 243 33843.21 309.65 17120.86 88888.00 2019-08-31 02:40:33.000 243 33843.19 309.64 17120.83 88888.00 2019-08-31 02:40:34.000 243 33843.16 309.61 17120.85 88888.00 2019-08-31 02:40:35.000 243 33843.20 309.61 17120.85 37928.73 2019-08-31 02:40:36.000 243 33843.18 309.59 17120.85 88888.00 2019-08-31 02:40:37.000 243 33843.18 309.61 17120.81 88888.00 2019-08-31 02:40:38.000 243 33843.18 309.57 17120.81 88888.00 2019-08-31 02:40:39.000 243 33843.20 309.58 17120.84 88888.00 2019-08-31 02:40:40.000 243 33843.20 309.56 17120.78 37928.68 2019-08-31 02:40:41.000 243 33843.20 309.56 17120.79 88888.00 2019-08-31 02:40:42.000 243 33843.24 309.57 17120.81 88888.00 2019-08-31 02:40:43.000 243 33843.20 309.55 17120.83 88888.00 2019-08-31 02:40:44.000 243 33843.15 309.55 17120.83 88888.00 2019-08-31 02:40:45.000 243 33843.13 309.55 17120.83 37928.71 2019-08-31 02:40:46.000 243 33843.14 309.56 17120.83 88888.00 2019-08-31 02:40:47.000 243 33843.21 309.59 17120.88 88888.00 2019-08-31 02:40:48.000 243 33843.26 309.62 17120.85 88888.00 2019-08-31 02:40:49.000 243 33843.25 309.58 17120.86 88888.00 2019-08-31 02:40:50.000 243 33843.27 309.61 17120.88 37928.80 2019-08-31 02:40:51.000 243 33843.31 309.62 17120.88 88888.00 2019-08-31 02:40:52.000 243 33843.37 309.63 17120.86 88888.00 2019-08-31 02:40:53.000 243 33843.43 309.63 17120.88 88888.00 2019-08-31 02:40:54.000 243 33843.47 309.62 17120.85 88888.00 2019-08-31 02:40:55.000 243 33843.50 309.63 17120.83 37928.88 2019-08-31 02:40:56.000 243 33843.48 309.60 17120.83 88888.00 2019-08-31 02:40:57.000 243 33843.50 309.54 17120.83 88888.00 2019-08-31 02:40:58.000 243 33843.55 309.56 17120.83 88888.00 2019-08-31 02:40:59.000 243 33843.60 309.60 17120.81 88888.00 2019-08-31 02:41:00.000 243 33843.64 309.61 17120.83 37929.01 2019-08-31 02:41:01.000 243 33843.64 309.64 17120.81 88888.00 2019-08-31 02:41:02.000 243 33843.63 309.64 17120.81 88888.00 2019-08-31 02:41:03.000 243 33843.67 309.62 17120.79 88888.00 2019-08-31 02:41:04.000 243 33843.68 309.63 17120.81 88888.00 2019-08-31 02:41:05.000 243 33843.67 309.63 17120.79 37929.11 2019-08-31 02:41:06.000 243 33843.68 309.65 17120.79 88888.00 2019-08-31 02:41:07.000 243 33843.75 309.67 17120.77 88888.00 2019-08-31 02:41:08.000 243 33843.74 309.67 17120.83 88888.00 2019-08-31 02:41:09.000 243 33843.71 309.67 17120.83 88888.00 2019-08-31 02:41:10.000 243 33843.73 309.69 17120.81 37929.09 2019-08-31 02:41:11.000 243 33843.75 309.72 17120.81 88888.00 2019-08-31 02:41:12.000 243 33843.71 309.70 17120.81 88888.00 2019-08-31 02:41:13.000 243 33843.71 309.68 17120.79 88888.00 2019-08-31 02:41:14.000 243 33843.70 309.69 17120.77 88888.00 2019-08-31 02:41:15.000 243 33843.67 309.76 17120.78 37929.12 2019-08-31 02:41:16.000 243 33843.65 309.76 17120.83 88888.00 2019-08-31 02:41:17.000 243 33843.61 309.76 17120.84 88888.00 2019-08-31 02:41:18.000 243 33843.55 309.71 17120.83 88888.00 2019-08-31 02:41:19.000 243 33843.53 309.73 17120.88 88888.00 2019-08-31 02:41:20.000 243 33843.47 309.74 17120.90 37928.98 2019-08-31 02:41:21.000 243 33843.47 309.72 17120.90 88888.00 2019-08-31 02:41:22.000 243 33843.47 309.76 17120.91 88888.00 2019-08-31 02:41:23.000 243 33843.50 309.75 17120.90 88888.00 2019-08-31 02:41:24.000 243 33843.47 309.74 17120.90 88888.00 2019-08-31 02:41:25.000 243 33843.45 309.72 17120.90 37928.88 2019-08-31 02:41:26.000 243 33843.42 309.72 17120.91 88888.00 2019-08-31 02:41:27.000 243 33843.40 309.78 17120.94 88888.00 2019-08-31 02:41:28.000 243 33843.35 309.75 17120.93 88888.00 2019-08-31 02:41:29.000 243 33843.31 309.74 17120.90 88888.00 2019-08-31 02:41:30.000 243 33843.28 309.71 17120.92 37928.78 2019-08-31 02:41:31.000 243 33843.28 309.71 17120.90 88888.00 2019-08-31 02:41:32.000 243 33843.27 309.71 17120.92 88888.00 2019-08-31 02:41:33.000 243 33843.22 309.73 17120.88 88888.00 2019-08-31 02:41:34.000 243 33843.25 309.71 17120.88 88888.00 2019-08-31 02:41:35.000 243 33843.23 309.72 17120.92 37928.71 2019-08-31 02:41:36.000 243 33843.22 309.72 17120.91 88888.00 2019-08-31 02:41:37.000 243 33843.24 309.70 17120.91 88888.00 2019-08-31 02:41:38.000 243 33843.27 309.70 17120.91 88888.00 2019-08-31 02:41:39.000 243 33843.27 309.71 17120.91 88888.00 2019-08-31 02:41:40.000 243 33843.26 309.70 17120.90 37928.71 2019-08-31 02:41:41.000 243 33843.30 309.69 17120.90 88888.00 2019-08-31 02:41:42.000 243 33843.30 309.71 17120.91 88888.00 2019-08-31 02:41:43.000 243 33843.30 309.73 17120.88 88888.00 2019-08-31 02:41:44.000 243 33843.31 309.74 17120.83 88888.00 2019-08-31 02:41:45.000 243 33843.32 309.72 17120.86 37928.80 2019-08-31 02:41:46.000 243 33843.32 309.71 17120.90 88888.00 2019-08-31 02:41:47.000 243 33843.36 309.71 17120.90 88888.00 2019-08-31 02:41:48.000 243 33843.34 309.68 17120.84 88888.00 2019-08-31 02:41:49.000 243 33843.35 309.66 17120.83 88888.00 2019-08-31 02:41:50.000 243 33843.38 309.66 17120.83 37928.75 2019-08-31 02:41:51.000 243 33843.38 309.67 17120.83 88888.00 2019-08-31 02:41:52.000 243 33843.33 309.64 17120.79 88888.00 2019-08-31 02:41:53.000 243 33843.36 309.60 17120.81 88888.00 2019-08-31 02:41:54.000 243 33843.37 309.59 17120.85 88888.00 2019-08-31 02:41:55.000 243 33843.38 309.57 17120.84 37928.81 2019-08-31 02:41:56.000 243 33843.39 309.54 17120.84 88888.00 2019-08-31 02:41:57.000 243 33843.37 309.58 17120.83 88888.00 2019-08-31 02:41:58.000 243 33843.39 309.63 17120.85 88888.00 2019-08-31 02:41:59.000 243 33843.40 309.67 17120.88 88888.00 2019-08-31 02:42:00.000 243 33843.42 309.69 17120.90 37928.81 2019-08-31 02:42:01.000 243 33843.43 309.70 17120.91 88888.00 2019-08-31 02:42:02.000 243 33843.46 309.70 17120.92 88888.00 2019-08-31 02:42:03.000 243 33843.43 309.71 17120.99 88888.00 2019-08-31 02:42:04.000 243 33843.45 309.70 17120.94 88888.00 2019-08-31 02:42:05.000 243 33843.45 309.68 17120.97 37928.85 2019-08-31 02:42:06.000 243 33843.43 309.68 17120.97 88888.00 2019-08-31 02:42:07.000 243 33843.42 309.68 17120.92 88888.00 2019-08-31 02:42:08.000 243 33843.42 309.72 17120.90 88888.00 2019-08-31 02:42:09.000 243 33843.46 309.71 17120.94 88888.00 2019-08-31 02:42:10.000 243 33843.40 309.67 17120.99 37928.86 2019-08-31 02:42:11.000 243 33843.35 309.68 17121.00 88888.00 2019-08-31 02:42:12.000 243 33843.31 309.65 17120.99 88888.00 2019-08-31 02:42:13.000 243 33843.28 309.62 17120.92 88888.00 2019-08-31 02:42:14.000 243 33843.26 309.67 17120.99 88888.00 2019-08-31 02:42:15.000 243 33843.23 309.64 17121.01 37928.78 2019-08-31 02:42:16.000 243 33843.24 309.67 17121.02 88888.00 2019-08-31 02:42:17.000 243 33843.25 309.69 17120.95 88888.00 2019-08-31 02:42:18.000 243 33843.20 309.65 17120.94 88888.00 2019-08-31 02:42:19.000 243 33843.17 309.64 17120.97 88888.00 2019-08-31 02:42:20.000 243 33843.16 309.68 17120.95 37928.67 2019-08-31 02:42:21.000 243 33843.15 309.66 17120.97 88888.00 2019-08-31 02:42:22.000 243 33843.09 309.62 17120.97 88888.00 2019-08-31 02:42:23.000 243 33843.08 309.63 17120.95 88888.00 2019-08-31 02:42:24.000 243 33843.07 309.61 17120.94 88888.00 2019-08-31 02:42:25.000 243 33843.08 309.64 17121.00 37928.57 2019-08-31 02:42:26.000 243 33843.00 309.61 17120.97 88888.00 2019-08-31 02:42:27.000 243 33843.00 309.63 17120.99 88888.00 2019-08-31 02:42:28.000 243 33842.97 309.62 17121.03 88888.00 2019-08-31 02:42:29.000 243 33842.95 309.60 17121.03 88888.00 2019-08-31 02:42:30.000 243 33842.95 309.60 17121.01 37928.47 2019-08-31 02:42:31.000 243 33842.92 309.60 17121.00 88888.00 2019-08-31 02:42:32.000 243 33842.86 309.60 17121.03 88888.00 2019-08-31 02:42:33.000 243 33842.84 309.60 17121.03 88888.00 2019-08-31 02:42:34.000 243 33842.80 309.60 17121.02 88888.00 2019-08-31 02:42:35.000 243 33842.81 309.58 17120.99 37928.42 2019-08-31 02:42:36.000 243 33842.84 309.63 17121.02 88888.00 2019-08-31 02:42:37.000 243 33842.84 309.62 17121.06 88888.00 2019-08-31 02:42:38.000 243 33842.85 309.63 17121.09 88888.00 2019-08-31 02:42:39.000 243 33842.85 309.67 17121.06 88888.00 2019-08-31 02:42:40.000 243 33842.83 309.65 17121.04 37928.35 2019-08-31 02:42:41.000 243 33842.84 309.62 17121.03 88888.00 2019-08-31 02:42:42.000 243 33842.88 309.60 17121.03 88888.00 2019-08-31 02:42:43.000 243 33842.88 309.63 17121.02 88888.00 2019-08-31 02:42:44.000 243 33842.91 309.65 17120.95 88888.00 2019-08-31 02:42:45.000 243 33842.91 309.65 17120.97 37928.31 2019-08-31 02:42:46.000 243 33842.91 309.62 17120.97 88888.00 2019-08-31 02:42:47.000 243 33842.92 309.65 17120.95 88888.00 2019-08-31 02:42:48.000 243 33842.89 309.64 17120.93 88888.00 2019-08-31 02:42:49.000 243 33842.89 309.66 17120.94 88888.00 2019-08-31 02:42:50.000 243 33842.88 309.67 17120.91 37928.38 2019-08-31 02:42:51.000 243 33842.85 309.67 17120.93 88888.00 2019-08-31 02:42:52.000 243 33842.80 309.63 17120.93 88888.00 2019-08-31 02:42:53.000 243 33842.81 309.61 17120.94 88888.00 2019-08-31 02:42:54.000 243 33842.82 309.59 17120.95 88888.00 2019-08-31 02:42:55.000 243 33842.81 309.59 17120.95 37928.39 2019-08-31 02:42:56.000 243 33842.78 309.57 17120.99 88888.00 2019-08-31 02:42:57.000 243 33842.79 309.56 17120.97 88888.00 2019-08-31 02:42:58.000 243 33842.81 309.60 17121.00 88888.00 2019-08-31 02:42:59.000 243 33842.83 309.63 17120.97 88888.00 2019-08-31 02:43:00.000 243 33842.86 309.62 17120.95 37928.32 2019-08-31 02:43:01.000 243 33842.87 309.65 17120.99 88888.00 2019-08-31 02:43:02.000 243 33842.83 309.71 17121.02 88888.00 2019-08-31 02:43:03.000 243 33842.79 309.72 17121.03 88888.00 2019-08-31 02:43:04.000 243 33842.79 309.72 17120.99 88888.00 2019-08-31 02:43:05.000 243 33842.78 309.72 17120.99 37928.35 2019-08-31 02:43:06.000 243 33842.77 309.74 17120.99 88888.00 2019-08-31 02:43:07.000 243 33842.75 309.76 17120.92 88888.00 2019-08-31 02:43:08.000 243 33842.68 309.74 17120.90 88888.00 2019-08-31 02:43:09.000 243 33842.68 309.76 17120.95 88888.00 2019-08-31 02:43:10.000 243 33842.67 309.74 17120.99 37928.18 2019-08-31 02:43:11.000 243 33842.65 309.71 17120.97 88888.00 2019-08-31 02:43:12.000 243 33842.60 309.71 17120.95 88888.00 2019-08-31 02:43:13.000 243 33842.62 309.73 17120.97 88888.00 2019-08-31 02:43:14.000 243 33842.60 309.74 17120.95 88888.00 2019-08-31 02:43:15.000 243 33842.58 309.78 17120.94 37928.10 2019-08-31 02:43:16.000 243 33842.54 309.79 17120.95 88888.00 2019-08-31 02:43:17.000 243 33842.50 309.83 17120.99 88888.00 2019-08-31 02:43:18.000 243 33842.44 309.85 17121.00 88888.00 2019-08-31 02:43:19.000 243 33842.44 309.85 17120.99 88888.00 2019-08-31 02:43:20.000 243 33842.41 309.84 17120.97 37927.98 2019-08-31 02:43:21.000 243 33842.35 309.82 17120.99 88888.00 2019-08-31 02:43:22.000 243 33842.34 309.86 17120.99 88888.00 2019-08-31 02:43:23.000 243 33842.32 309.85 17121.04 88888.00 2019-08-31 02:43:24.000 243 33842.26 309.81 17121.04 88888.00 2019-08-31 02:43:25.000 243 33842.25 309.82 17121.04 37927.96 2019-08-31 02:43:26.000 243 33842.23 309.78 17121.06 88888.00 2019-08-31 02:43:27.000 243 33842.18 309.80 17121.03 88888.00 2019-08-31 02:43:28.000 243 33842.15 309.81 17121.01 88888.00 2019-08-31 02:43:29.000 243 33842.14 309.78 17121.00 88888.00 2019-08-31 02:43:30.000 243 33842.13 309.76 17121.02 37927.81 2019-08-31 02:43:31.000 243 33842.11 309.85 17121.04 88888.00 2019-08-31 02:43:32.000 243 33842.08 309.84 17121.03 88888.00 2019-08-31 02:43:33.000 243 33842.06 309.83 17121.02 88888.00 2019-08-31 02:43:34.000 243 33842.05 309.82 17121.04 88888.00 2019-08-31 02:43:35.000 243 33842.02 309.83 17121.04 37927.67 2019-08-31 02:43:36.000 243 33842.00 309.83 17121.01 88888.00 2019-08-31 02:43:37.000 243 33842.04 309.79 17121.04 88888.00 2019-08-31 02:43:38.000 243 33842.08 309.80 17120.99 88888.00 2019-08-31 02:43:39.000 243 33842.14 309.82 17121.01 88888.00 2019-08-31 02:43:40.000 243 33842.13 309.79 17121.03 37927.69 2019-08-31 02:43:41.000 243 33842.14 309.83 17121.01 88888.00 2019-08-31 02:43:42.000 243 33842.16 309.87 17121.01 88888.00 2019-08-31 02:43:43.000 243 33842.20 309.90 17120.97 88888.00 2019-08-31 02:43:44.000 243 33842.16 309.87 17120.97 88888.00 2019-08-31 02:43:45.000 243 33842.19 309.90 17120.99 37927.69 2019-08-31 02:43:46.000 243 33842.16 309.91 17120.97 88888.00 2019-08-31 02:43:47.000 243 33842.17 309.92 17120.97 88888.00 2019-08-31 02:43:48.000 243 33842.18 309.91 17120.95 88888.00 2019-08-31 02:43:49.000 243 33842.20 309.90 17120.99 88888.00 2019-08-31 02:43:50.000 243 33842.21 309.92 17120.97 37927.74 2019-08-31 02:43:51.000 243 33842.22 309.94 17120.99 88888.00 2019-08-31 02:43:52.000 243 33842.23 309.94 17121.01 88888.00 2019-08-31 02:43:53.000 243 33842.21 309.95 17121.04 88888.00 2019-08-31 02:43:54.000 243 33842.23 309.89 17121.04 88888.00 2019-08-31 02:43:55.000 243 33842.25 309.92 17121.01 37927.79 2019-08-31 02:43:56.000 243 33842.29 309.91 17121.00 88888.00 2019-08-31 02:43:57.000 243 33842.29 309.93 17121.01 88888.00 2019-08-31 02:43:58.000 243 33842.31 309.94 17120.99 88888.00 2019-08-31 02:43:59.000 243 33842.29 309.99 17121.01 88888.00 2019-08-31 02:44:00.000 243 33842.29 309.97 17121.03 37927.82 2019-08-31 02:44:01.000 243 33842.31 309.96 17121.02 88888.00 2019-08-31 02:44:02.000 243 33842.29 309.99 17121.02 88888.00 2019-08-31 02:44:03.000 243 33842.30 310.05 17121.03 88888.00 2019-08-31 02:44:04.000 243 33842.31 310.03 17121.06 88888.00 2019-08-31 02:44:05.000 243 33842.24 310.04 17121.03 37927.85 2019-08-31 02:44:06.000 243 33842.22 310.04 17121.03 88888.00 2019-08-31 02:44:07.000 243 33842.19 310.01 17121.06 88888.00 2019-08-31 02:44:08.000 243 33842.19 309.96 17121.04 88888.00 2019-08-31 02:44:09.000 243 33842.20 309.94 17121.04 88888.00 2019-08-31 02:44:10.000 243 33842.16 309.94 17121.03 37927.86 2019-08-31 02:44:11.000 243 33842.16 309.91 17121.06 88888.00 2019-08-31 02:44:12.000 243 33842.12 309.91 17121.08 88888.00 2019-08-31 02:44:13.000 243 33842.09 309.88 17121.08 88888.00 2019-08-31 02:44:14.000 243 33842.06 309.86 17121.06 88888.00 2019-08-31 02:44:15.000 243 33842.01 309.81 17121.08 37927.71 2019-08-31 02:44:16.000 243 33842.00 309.84 17121.06 88888.00 2019-08-31 02:44:17.000 243 33841.97 309.88 17121.08 88888.00 2019-08-31 02:44:18.000 243 33841.96 309.85 17121.08 88888.00 2019-08-31 02:44:19.000 243 33841.93 309.83 17121.08 88888.00 2019-08-31 02:44:20.000 243 33841.92 309.87 17121.06 37927.60 2019-08-31 02:44:21.000 243 33841.95 309.86 17121.08 88888.00 2019-08-31 02:44:22.000 243 33841.92 309.89 17121.04 88888.00 2019-08-31 02:44:23.000 243 33841.89 309.85 17121.04 88888.00 2019-08-31 02:44:24.000 243 33841.91 309.83 17121.06 88888.00 2019-08-31 02:44:25.000 243 33841.93 309.82 17121.09 37927.51 2019-08-31 02:44:26.000 243 33841.89 309.78 17121.04 88888.00 2019-08-31 02:44:27.000 243 33841.87 309.81 17121.03 88888.00 2019-08-31 02:44:28.000 243 33841.85 309.77 17121.06 88888.00 2019-08-31 02:44:29.000 243 33841.88 309.77 17121.08 88888.00 2019-08-31 02:44:30.000 243 33841.88 309.81 17121.06 37927.42 2019-08-31 02:44:31.000 243 33841.88 309.79 17121.06 88888.00 2019-08-31 02:44:32.000 243 33841.88 309.76 17121.08 88888.00 2019-08-31 02:44:33.000 243 33841.87 309.72 17121.06 88888.00 2019-08-31 02:44:34.000 243 33841.88 309.75 17121.04 88888.00 2019-08-31 02:44:35.000 243 33841.95 309.77 17121.08 37927.51 2019-08-31 02:44:36.000 243 33841.94 309.79 17121.08 88888.00 2019-08-31 02:44:37.000 243 33841.93 309.82 17121.08 88888.00 2019-08-31 02:44:38.000 243 33841.93 309.80 17121.08 88888.00 2019-08-31 02:44:39.000 243 33841.93 309.79 17121.11 88888.00 2019-08-31 02:44:40.000 243 33841.95 309.81 17121.06 37927.57 2019-08-31 02:44:41.000 243 33841.95 309.84 17121.04 88888.00 2019-08-31 02:44:42.000 243 33841.94 309.83 17121.08 88888.00 2019-08-31 02:44:43.000 243 33841.93 309.81 17121.08 88888.00 2019-08-31 02:44:44.000 243 33841.91 309.79 17121.03 88888.00 2019-08-31 02:44:45.000 243 33841.87 309.77 17121.03 37927.60 2019-08-31 02:44:46.000 243 33841.92 309.77 17121.03 88888.00 2019-08-31 02:44:47.000 243 33841.93 309.75 17121.03 88888.00 2019-08-31 02:44:48.000 243 33841.88 309.77 17121.06 88888.00 2019-08-31 02:44:49.000 243 33841.90 309.79 17121.06 88888.00 2019-08-31 02:44:50.000 243 33841.94 309.78 17121.06 37927.59 2019-08-31 02:44:51.000 243 33841.93 309.79 17121.02 88888.00 2019-08-31 02:44:52.000 243 33841.92 309.79 17121.03 88888.00 2019-08-31 02:44:53.000 243 33841.97 309.78 17121.06 88888.00 2019-08-31 02:44:54.000 243 33841.98 309.77 17121.04 88888.00 2019-08-31 02:44:55.000 243 33841.92 309.72 17121.02 37927.57 2019-08-31 02:44:56.000 243 33841.93 309.72 17121.06 88888.00 2019-08-31 02:44:57.000 243 33841.92 309.73 17121.08 88888.00 2019-08-31 02:44:58.000 243 33841.91 309.77 17121.08 88888.00 2019-08-31 02:44:59.000 243 33841.96 309.78 17121.06 88888.00 2019-08-31 02:45:00.000 243 33841.99 309.74 17121.09 37927.62 2019-08-31 02:45:01.000 243 33842.01 309.72 17121.11 88888.00 2019-08-31 02:45:02.000 243 33841.97 309.75 17121.12 88888.00 2019-08-31 02:45:03.000 243 33841.95 309.79 17121.09 88888.00 2019-08-31 02:45:04.000 243 33841.93 309.79 17121.08 88888.00 2019-08-31 02:45:05.000 243 33841.88 309.77 17121.08 37927.63 2019-08-31 02:45:06.000 243 33841.83 309.76 17121.04 88888.00 2019-08-31 02:45:07.000 243 33841.81 309.79 17121.03 88888.00 2019-08-31 02:45:08.000 243 33841.78 309.76 17121.06 88888.00 2019-08-31 02:45:09.000 243 33841.77 309.81 17121.08 88888.00 2019-08-31 02:45:10.000 243 33841.71 309.82 17121.06 37927.46 2019-08-31 02:45:11.000 243 33841.69 309.86 17121.06 88888.00 2019-08-31 02:45:12.000 243 33841.63 309.85 17121.08 88888.00 2019-08-31 02:45:13.000 243 33841.55 309.87 17121.03 88888.00 2019-08-31 02:45:14.000 243 33841.54 309.84 17121.06 88888.00 2019-08-31 02:45:15.000 243 33841.57 309.83 17121.08 37927.28 2019-08-31 02:45:16.000 243 33841.63 309.82 17121.08 88888.00 2019-08-31 02:45:17.000 243 33841.68 309.81 17121.08 88888.00 2019-08-31 02:45:18.000 243 33841.69 309.79 17121.06 88888.00 2019-08-31 02:45:19.000 243 33841.68 309.77 17121.08 88888.00 2019-08-31 02:45:20.000 243 33841.69 309.73 17121.06 37927.33 2019-08-31 02:45:21.000 243 33841.72 309.70 17121.11 88888.00 2019-08-31 02:45:22.000 243 33841.70 309.67 17121.13 88888.00 2019-08-31 02:45:23.000 243 33841.65 309.66 17121.12 88888.00 2019-08-31 02:45:24.000 243 33841.65 309.63 17121.08 88888.00 2019-08-31 02:45:25.000 243 33841.60 309.60 17121.06 37927.26 2019-08-31 02:45:26.000 243 33841.53 309.58 17121.08 88888.00 2019-08-31 02:45:27.000 243 33841.50 309.58 17121.04 88888.00 2019-08-31 02:45:28.000 243 33841.48 309.60 17121.09 88888.00 2019-08-31 02:45:29.000 243 33841.49 309.62 17121.10 88888.00 2019-08-31 02:45:30.000 243 33841.46 309.58 17121.09 37927.27 2019-08-31 02:45:31.000 243 33841.45 309.57 17121.10 88888.00 2019-08-31 02:45:32.000 243 33841.41 309.60 17121.15 88888.00 2019-08-31 02:45:33.000 243 33841.38 309.60 17121.15 88888.00 2019-08-31 02:45:34.000 243 33841.35 309.65 17121.12 88888.00 2019-08-31 02:45:35.000 243 33841.40 309.63 17121.12 37927.08 2019-08-31 02:45:36.000 243 33841.42 309.60 17121.13 88888.00 2019-08-31 02:45:37.000 243 33841.45 309.60 17121.19 88888.00 2019-08-31 02:45:38.000 243 33841.48 309.56 17121.17 88888.00 2019-08-31 02:45:39.000 243 33841.47 309.56 17121.15 88888.00 2019-08-31 02:45:40.000 243 33841.50 309.59 17121.11 37927.15 2019-08-31 02:45:41.000 243 33841.54 309.59 17121.10 88888.00 2019-08-31 02:45:42.000 243 33841.57 309.57 17121.09 88888.00 2019-08-31 02:45:43.000 243 33841.58 309.58 17121.10 88888.00 2019-08-31 02:45:44.000 243 33841.60 309.55 17121.09 88888.00 2019-08-31 02:45:45.000 243 33841.65 309.56 17121.12 37927.30 2019-08-31 02:45:46.000 243 33841.66 309.51 17121.11 88888.00 2019-08-31 02:45:47.000 243 33841.71 309.50 17121.09 88888.00 2019-08-31 02:45:48.000 243 33841.73 309.50 17121.06 88888.00 2019-08-31 02:45:49.000 243 33841.76 309.54 17121.10 88888.00 2019-08-31 02:45:50.000 243 33841.78 309.53 17121.08 37927.38 2019-08-31 02:45:51.000 243 33841.81 309.53 17121.06 88888.00 2019-08-31 02:45:52.000 243 33841.82 309.53 17121.04 88888.00 2019-08-31 02:45:53.000 243 33841.84 309.57 17121.08 88888.00 2019-08-31 02:45:54.000 243 33841.86 309.58 17121.10 88888.00 2019-08-31 02:45:55.000 243 33841.88 309.60 17121.08 37927.48 2019-08-31 02:45:56.000 243 33841.88 309.61 17121.06 88888.00 2019-08-31 02:45:57.000 243 33841.87 309.67 17121.04 88888.00 2019-08-31 02:45:58.000 243 33841.86 309.65 17121.04 88888.00 2019-08-31 02:45:59.000 243 33841.85 309.62 17121.06 88888.00 2019-08-31 02:46:00.000 243 33841.83 309.62 17121.06 37927.47 2019-08-31 02:46:01.000 243 33841.86 309.64 17121.06 88888.00 2019-08-31 02:46:02.000 243 33841.87 309.61 17121.06 88888.00 2019-08-31 02:46:03.000 243 33841.83 309.62 17121.06 88888.00 2019-08-31 02:46:04.000 243 33841.88 309.62 17121.06 88888.00 2019-08-31 02:46:05.000 243 33841.86 309.59 17121.08 37927.41 2019-08-31 02:46:06.000 243 33841.81 309.55 17121.03 88888.00 2019-08-31 02:46:07.000 243 33841.78 309.51 17121.04 88888.00 2019-08-31 02:46:08.000 243 33841.79 309.50 17121.04 88888.00 2019-08-31 02:46:09.000 243 33841.80 309.52 17121.06 88888.00 2019-08-31 02:46:10.000 243 33841.78 309.52 17121.03 37927.40 2019-08-31 02:46:11.000 243 33841.72 309.57 17121.08 88888.00 2019-08-31 02:46:12.000 243 33841.66 309.58 17121.04 88888.00 2019-08-31 02:46:13.000 243 33841.61 309.57 17121.04 88888.00 2019-08-31 02:46:14.000 243 33841.59 309.54 17121.03 88888.00 2019-08-31 02:46:15.000 243 33841.54 309.50 17121.06 37927.31 2019-08-31 02:46:16.000 243 33841.51 309.44 17121.08 88888.00 2019-08-31 02:46:17.000 243 33841.47 309.47 17121.08 88888.00 2019-08-31 02:46:18.000 243 33841.46 309.49 17121.09 88888.00 2019-08-31 02:46:19.000 243 33841.40 309.45 17121.11 88888.00 2019-08-31 02:46:20.000 243 33841.33 309.47 17121.12 37927.15 2019-08-31 02:46:21.000 243 33841.29 309.44 17121.11 88888.00 2019-08-31 02:46:22.000 243 33841.26 309.43 17121.09 88888.00 2019-08-31 02:46:23.000 243 33841.30 309.43 17121.08 88888.00 2019-08-31 02:46:24.000 243 33841.32 309.43 17121.09 88888.00 2019-08-31 02:46:25.000 243 33841.33 309.41 17121.08 37926.98 2019-08-31 02:46:26.000 243 33841.37 309.41 17121.12 88888.00 2019-08-31 02:46:27.000 243 33841.38 309.41 17121.15 88888.00 2019-08-31 02:46:28.000 243 33841.34 309.41 17121.15 88888.00 2019-08-31 02:46:29.000 243 33841.37 309.44 17121.15 88888.00 2019-08-31 02:46:30.000 243 33841.43 309.43 17121.15 37927.02 2019-08-31 02:46:31.000 243 33841.44 309.43 17121.12 88888.00 2019-08-31 02:46:32.000 243 33841.42 309.49 17121.09 88888.00 2019-08-31 02:46:33.000 243 33841.45 309.48 17121.08 88888.00 2019-08-31 02:46:34.000 243 33841.45 309.48 17121.01 88888.00 2019-08-31 02:46:35.000 243 33841.47 309.46 17121.01 37927.10 2019-08-31 02:46:36.000 243 33841.50 309.47 17121.06 88888.00 2019-08-31 02:46:37.000 243 33841.57 309.48 17121.08 88888.00 2019-08-31 02:46:38.000 243 33841.59 309.50 17121.06 88888.00 2019-08-31 02:46:39.000 243 33841.60 309.50 17121.06 88888.00 2019-08-31 02:46:40.000 243 33841.62 309.51 17121.06 37927.16 2019-08-31 02:46:41.000 243 33841.63 309.50 17121.02 88888.00 2019-08-31 02:46:42.000 243 33841.64 309.49 17121.04 88888.00 2019-08-31 02:46:43.000 243 33841.74 309.50 17121.06 88888.00 2019-08-31 02:46:44.000 243 33841.77 309.50 17121.10 88888.00 2019-08-31 02:46:45.000 243 33841.81 309.50 17121.08 37927.21 2019-08-31 02:46:46.000 243 33841.81 309.47 17121.04 88888.00 2019-08-31 02:46:47.000 243 33841.83 309.48 17121.03 88888.00 2019-08-31 02:46:48.000 243 33841.84 309.48 17121.01 88888.00 2019-08-31 02:46:49.000 243 33841.87 309.48 17121.01 88888.00 2019-08-31 02:46:50.000 243 33841.89 309.48 17120.99 37927.36 2019-08-31 02:46:51.000 243 33841.86 309.46 17120.97 88888.00 2019-08-31 02:46:52.000 243 33841.83 309.53 17120.97 88888.00 2019-08-31 02:46:53.000 243 33841.85 309.52 17120.97 88888.00 2019-08-31 02:46:54.000 243 33841.87 309.49 17120.97 88888.00 2019-08-31 02:46:55.000 243 33841.85 309.50 17120.95 37927.45 2019-08-31 02:46:56.000 243 33841.83 309.55 17120.97 88888.00 2019-08-31 02:46:57.000 243 33841.81 309.56 17120.95 88888.00 2019-08-31 02:46:58.000 243 33841.82 309.59 17120.99 88888.00 2019-08-31 02:46:59.000 243 33841.80 309.57 17121.01 88888.00 2019-08-31 02:47:00.000 243 33841.81 309.56 17120.97 37927.42 2019-08-31 02:47:01.000 243 33841.79 309.52 17120.94 88888.00 2019-08-31 02:47:02.000 243 33841.79 309.52 17120.93 88888.00 2019-08-31 02:47:03.000 243 33841.79 309.46 17120.95 88888.00 2019-08-31 02:47:04.000 243 33841.79 309.47 17120.92 88888.00 2019-08-31 02:47:05.000 243 33841.78 309.48 17120.92 37927.34 2019-08-31 02:47:06.000 243 33841.80 309.48 17120.92 88888.00 2019-08-31 02:47:07.000 243 33841.78 309.54 17120.94 88888.00 2019-08-31 02:47:08.000 243 33841.77 309.51 17120.95 88888.00 2019-08-31 02:47:09.000 243 33841.74 309.51 17120.95 88888.00 2019-08-31 02:47:10.000 243 33841.77 309.55 17120.93 37927.41 2019-08-31 02:47:11.000 243 33841.79 309.56 17120.99 88888.00 2019-08-31 02:47:12.000 243 33841.81 309.53 17121.02 88888.00 2019-08-31 02:47:13.000 243 33841.82 309.48 17121.03 88888.00 2019-08-31 02:47:14.000 243 33841.81 309.48 17120.99 88888.00 2019-08-31 02:47:15.000 243 33841.81 309.46 17120.99 37927.51 2019-08-31 02:47:16.000 243 33841.79 309.47 17121.00 88888.00 2019-08-31 02:47:17.000 243 33841.86 309.48 17121.00 88888.00 2019-08-31 02:47:18.000 243 33841.83 309.47 17121.02 88888.00 2019-08-31 02:47:19.000 243 33841.79 309.42 17121.03 88888.00 2019-08-31 02:47:20.000 243 33841.78 309.40 17121.03 37927.38 2019-08-31 02:47:21.000 243 33841.76 309.39 17121.03 88888.00 2019-08-31 02:47:22.000 243 33841.80 309.36 17121.01 88888.00 2019-08-31 02:47:23.000 243 33841.86 309.42 17121.01 88888.00 2019-08-31 02:47:24.000 243 33841.86 309.39 17120.99 88888.00 2019-08-31 02:47:25.000 243 33841.89 309.38 17120.97 37927.36 2019-08-31 02:47:26.000 243 33841.97 309.33 17120.97 88888.00 2019-08-31 02:47:27.000 243 33842.00 309.33 17120.99 88888.00 2019-08-31 02:47:28.000 243 33841.96 309.28 17120.97 88888.00 2019-08-31 02:47:29.000 243 33841.99 309.27 17121.06 88888.00 2019-08-31 02:47:30.000 243 33842.07 309.29 17121.03 37927.51 2019-08-31 02:47:31.000 243 33842.11 309.27 17121.06 88888.00 2019-08-31 02:47:32.000 243 33842.09 309.26 17121.06 88888.00 2019-08-31 02:47:33.000 243 33842.13 309.27 17121.06 88888.00 2019-08-31 02:47:34.000 243 33842.15 309.26 17121.04 88888.00 2019-08-31 02:47:35.000 243 33842.16 309.27 17121.02 37927.62 2019-08-31 02:47:36.000 243 33842.18 309.27 17121.01 88888.00 2019-08-31 02:47:37.000 243 33842.13 309.23 17120.99 88888.00 2019-08-31 02:47:38.000 243 33842.14 309.18 17120.99 88888.00 2019-08-31 02:47:39.000 243 33842.15 309.21 17121.00 88888.00 2019-08-31 02:47:40.000 243 33842.15 309.20 17121.03 37927.68 2019-08-31 02:47:41.000 243 33842.14 309.20 17121.03 88888.00 2019-08-31 02:47:42.000 243 33842.18 309.20 17121.01 88888.00 2019-08-31 02:47:43.000 243 33842.23 309.21 17120.97 88888.00 2019-08-31 02:47:44.000 243 33842.21 309.19 17120.94 88888.00 2019-08-31 02:47:45.000 243 33842.18 309.21 17120.97 37927.73 2019-08-31 02:47:46.000 243 33842.17 309.20 17120.99 88888.00 2019-08-31 02:47:47.000 243 33842.14 309.14 17120.92 88888.00 2019-08-31 02:47:48.000 243 33842.14 309.14 17120.93 88888.00 2019-08-31 02:47:49.000 243 33842.12 309.16 17120.95 88888.00 2019-08-31 02:47:50.000 243 33842.08 309.15 17120.95 37927.66 2019-08-31 02:47:51.000 243 33842.08 309.14 17120.95 88888.00 2019-08-31 02:47:52.000 243 33842.08 309.11 17120.93 88888.00 2019-08-31 02:47:53.000 243 33842.04 309.11 17120.94 88888.00 2019-08-31 02:47:54.000 243 33841.98 309.12 17120.97 88888.00 2019-08-31 02:47:55.000 243 33841.93 309.12 17121.00 37927.65 2019-08-31 02:47:56.000 243 33841.94 309.16 17121.00 88888.00 2019-08-31 02:47:57.000 243 33841.89 309.16 17120.97 88888.00 2019-08-31 02:47:58.000 243 33841.83 309.11 17120.95 88888.00 2019-08-31 02:47:59.000 243 33841.81 309.11 17120.95 88888.00 2019-08-31 02:48:00.000 243 33841.80 309.09 17120.99 37927.63 2019-08-31 02:48:01.000 243 33841.75 309.10 17120.97 88888.00 2019-08-31 02:48:02.000 243 33841.67 309.10 17121.00 88888.00 2019-08-31 02:48:03.000 243 33841.64 309.06 17121.08 88888.00 2019-08-31 02:48:04.000 243 33841.65 309.04 17121.08 88888.00 2019-08-31 02:48:05.000 243 33841.64 309.04 17121.03 37927.32 2019-08-31 02:48:06.000 243 33841.59 309.01 17120.99 88888.00 2019-08-31 02:48:07.000 243 33841.58 309.00 17120.99 88888.00 2019-08-31 02:48:08.000 243 33841.56 308.96 17121.01 88888.00 2019-08-31 02:48:09.000 243 33841.54 308.91 17121.03 88888.00 2019-08-31 02:48:10.000 243 33841.50 308.89 17121.04 37927.32 2019-08-31 02:48:11.000 243 33841.46 308.87 17121.01 88888.00 2019-08-31 02:48:12.000 243 33841.43 308.88 17120.97 88888.00 2019-08-31 02:48:13.000 243 33841.45 308.92 17120.95 88888.00 2019-08-31 02:48:14.000 243 33841.41 308.89 17120.93 88888.00 2019-08-31 02:48:15.000 243 33841.40 308.85 17120.95 37927.19 2019-08-31 02:48:16.000 243 33841.38 308.84 17121.01 88888.00 2019-08-31 02:48:17.000 243 33841.37 308.80 17121.02 88888.00 2019-08-31 02:48:18.000 243 33841.37 308.82 17120.99 88888.00 2019-08-31 02:48:19.000 243 33841.38 308.80 17120.99 88888.00 2019-08-31 02:48:20.000 243 33841.32 308.74 17120.97 37927.10 2019-08-31 02:48:21.000 243 33841.33 308.72 17120.97 88888.00 2019-08-31 02:48:22.000 243 33841.39 308.71 17120.99 88888.00 2019-08-31 02:48:23.000 243 33841.39 308.68 17120.97 88888.00 2019-08-31 02:48:24.000 243 33841.40 308.67 17121.02 88888.00 2019-08-31 02:48:25.000 243 33841.39 308.65 17121.02 37926.98 2019-08-31 02:48:26.000 243 33841.39 308.65 17120.97 88888.00 2019-08-31 02:48:27.000 243 33841.40 308.62 17120.95 88888.00 2019-08-31 02:48:28.000 243 33841.48 308.59 17120.94 88888.00 2019-08-31 02:48:29.000 243 33841.46 308.61 17120.99 88888.00 2019-08-31 02:48:30.000 243 33841.45 308.60 17121.04 37926.98 2019-08-31 02:48:31.000 243 33841.47 308.60 17121.06 88888.00 2019-08-31 02:48:32.000 243 33841.45 308.53 17121.01 88888.00 2019-08-31 02:48:33.000 243 33841.45 308.48 17121.01 88888.00 2019-08-31 02:48:34.000 243 33841.48 308.49 17121.02 88888.00 2019-08-31 02:48:35.000 243 33841.54 308.52 17121.01 37927.16 2019-08-31 02:48:36.000 243 33841.56 308.53 17121.04 88888.00 2019-08-31 02:48:37.000 243 33841.57 308.53 17121.06 88888.00 2019-08-31 02:48:38.000 243 33841.59 308.48 17121.00 88888.00 2019-08-31 02:48:39.000 243 33841.59 308.47 17120.97 88888.00 2019-08-31 02:48:40.000 243 33841.64 308.45 17120.99 37927.17 2019-08-31 02:48:41.000 243 33841.70 308.45 17121.01 88888.00 2019-08-31 02:48:42.000 243 33841.75 308.49 17121.02 88888.00 2019-08-31 02:48:43.000 243 33841.77 308.46 17121.02 88888.00 2019-08-31 02:48:44.000 243 33841.79 308.44 17121.01 88888.00 2019-08-31 02:48:45.000 243 33841.81 308.47 17120.99 37927.42 2019-08-31 02:48:46.000 243 33841.80 308.46 17120.97 88888.00 2019-08-31 02:48:47.000 243 33841.79 308.47 17120.97 88888.00 2019-08-31 02:48:48.000 243 33841.77 308.47 17120.99 88888.00 2019-08-31 02:48:49.000 243 33841.80 308.50 17120.95 88888.00 2019-08-31 02:48:50.000 243 33841.79 308.49 17120.94 37927.46 2019-08-31 02:48:51.000 243 33841.76 308.49 17120.97 88888.00 2019-08-31 02:48:52.000 243 33841.79 308.47 17120.99 88888.00 2019-08-31 02:48:53.000 243 33841.77 308.43 17121.02 88888.00 2019-08-31 02:48:54.000 243 33841.73 308.43 17120.99 88888.00 2019-08-31 02:48:55.000 243 33841.70 308.45 17120.94 37927.41 2019-08-31 02:48:56.000 243 33841.67 308.41 17120.95 88888.00 2019-08-31 02:48:57.000 243 33841.69 308.40 17120.94 88888.00 2019-08-31 02:48:58.000 243 33841.68 308.41 17120.97 88888.00 2019-08-31 02:48:59.000 243 33841.63 308.45 17120.97 88888.00 2019-08-31 02:49:00.000 243 33841.61 308.42 17120.99 37927.27 2019-08-31 02:49:01.000 243 33841.52 308.41 17121.01 88888.00 2019-08-31 02:49:02.000 243 33841.50 308.42 17120.99 88888.00 2019-08-31 02:49:03.000 243 33841.49 308.41 17120.99 88888.00 2019-08-31 02:49:04.000 243 33841.50 308.38 17120.97 88888.00 2019-08-31 02:49:05.000 243 33841.47 308.38 17120.99 37927.31 2019-08-31 02:49:06.000 243 33841.42 308.37 17121.01 88888.00 2019-08-31 02:49:07.000 243 33841.42 308.35 17120.99 88888.00 2019-08-31 02:49:08.000 243 33841.39 308.40 17120.94 88888.00 2019-08-31 02:49:09.000 243 33841.35 308.43 17120.92 88888.00 2019-08-31 02:49:10.000 243 33841.34 308.44 17120.97 37927.12 2019-08-31 02:49:11.000 243 33841.36 308.44 17120.95 88888.00 2019-08-31 02:49:12.000 243 33841.32 308.45 17120.99 88888.00 2019-08-31 02:49:13.000 243 33841.33 308.40 17120.99 88888.00 2019-08-31 02:49:14.000 243 33841.28 308.42 17120.99 88888.00 2019-08-31 02:49:15.000 243 33841.25 308.36 17120.93 37927.07 2019-08-31 02:49:16.000 243 33841.27 308.36 17120.99 88888.00 2019-08-31 02:49:17.000 243 33841.27 308.40 17121.00 88888.00 2019-08-31 02:49:18.000 243 33841.30 308.41 17120.99 88888.00 2019-08-31 02:49:19.000 243 33841.30 308.38 17121.02 88888.00 2019-08-31 02:49:20.000 243 33841.33 308.40 17121.02 37926.99 2019-08-31 02:49:21.000 243 33841.35 308.40 17121.04 88888.00 2019-08-31 02:49:22.000 243 33841.37 308.40 17121.03 88888.00 2019-08-31 02:49:23.000 243 33841.37 308.35 17121.00 88888.00 2019-08-31 02:49:24.000 243 33841.39 308.37 17121.03 88888.00 2019-08-31 02:49:25.000 243 33841.42 308.41 17121.03 37927.15 2019-08-31 02:49:26.000 243 33841.46 308.38 17121.04 88888.00 2019-08-31 02:49:27.000 243 33841.46 308.35 17121.01 88888.00 2019-08-31 02:49:28.000 243 33841.47 308.32 17121.01 88888.00 2019-08-31 02:49:29.000 243 33841.50 308.34 17120.99 88888.00 2019-08-31 02:49:30.000 243 33841.48 308.33 17120.92 37927.11 2019-08-31 02:49:31.000 243 33841.54 308.30 17120.95 88888.00 2019-08-31 02:49:32.000 243 33841.59 308.31 17120.97 88888.00 2019-08-31 02:49:33.000 243 33841.62 308.37 17120.97 88888.00 2019-08-31 02:49:34.000 243 33841.64 308.39 17120.97 88888.00 2019-08-31 02:49:35.000 243 33841.68 308.37 17120.97 37927.31 2019-08-31 02:49:36.000 243 33841.66 308.39 17120.99 88888.00 2019-08-31 02:49:37.000 243 33841.66 308.43 17120.95 88888.00 2019-08-31 02:49:38.000 243 33841.66 308.43 17120.95 88888.00 2019-08-31 02:49:39.000 243 33841.68 308.43 17120.99 88888.00 2019-08-31 02:49:40.000 243 33841.69 308.43 17120.95 37927.33 2019-08-31 02:49:41.000 243 33841.71 308.44 17120.92 88888.00 2019-08-31 02:49:42.000 243 33841.72 308.43 17120.93 88888.00 2019-08-31 02:49:43.000 243 33841.70 308.44 17120.95 88888.00 2019-08-31 02:49:44.000 243 33841.69 308.46 17120.97 88888.00 2019-08-31 02:49:45.000 243 33841.68 308.48 17120.97 37927.40 2019-08-31 02:49:46.000 243 33841.70 308.42 17120.93 88888.00 2019-08-31 02:49:47.000 243 33841.66 308.41 17120.92 88888.00 2019-08-31 02:49:48.000 243 33841.63 308.42 17120.94 88888.00 2019-08-31 02:49:49.000 243 33841.61 308.43 17120.97 88888.00 2019-08-31 02:49:50.000 243 33841.59 308.41 17120.97 37927.28 2019-08-31 02:49:51.000 243 33841.58 308.42 17120.93 88888.00 2019-08-31 02:49:52.000 243 33841.59 308.47 17120.91 88888.00 2019-08-31 02:49:53.000 243 33841.60 308.51 17120.93 88888.00 2019-08-31 02:49:54.000 243 33841.61 308.56 17120.97 88888.00 2019-08-31 02:49:55.000 243 33841.63 308.56 17120.99 37927.33 2019-08-31 02:49:56.000 243 33841.66 308.49 17120.94 88888.00 2019-08-31 02:49:57.000 243 33841.68 308.52 17120.94 88888.00 2019-08-31 02:49:58.000 243 33841.67 308.54 17120.94 88888.00 2019-08-31 02:49:59.000 243 33841.66 308.55 17120.91 88888.00 2019-08-31 02:50:00.000 243 33841.64 308.54 17120.88 37927.37 2019-08-31 02:50:01.000 243 33841.66 308.53 17120.90 88888.00 2019-08-31 02:50:02.000 243 33841.66 308.54 17120.91 88888.00 2019-08-31 02:50:03.000 243 33841.67 308.57 17120.93 88888.00 2019-08-31 02:50:04.000 243 33841.66 308.58 17120.93 88888.00 2019-08-31 02:50:05.000 243 33841.68 308.65 17120.97 37927.29 2019-08-31 02:50:06.000 243 33841.69 308.66 17120.95 88888.00 2019-08-31 02:50:07.000 243 33841.65 308.62 17120.92 88888.00 2019-08-31 02:50:08.000 243 33841.64 308.57 17120.94 88888.00 2019-08-31 02:50:09.000 243 33841.65 308.58 17120.91 88888.00 2019-08-31 02:50:10.000 243 33841.66 308.61 17120.90 37927.25 2019-08-31 02:50:11.000 243 33841.67 308.62 17120.90 88888.00 2019-08-31 02:50:12.000 243 33841.72 308.64 17120.95 88888.00 2019-08-31 02:50:13.000 243 33841.69 308.67 17120.93 88888.00 2019-08-31 02:50:14.000 243 33841.69 308.64 17120.86 88888.00 2019-08-31 02:50:15.000 243 33841.67 308.63 17120.86 37927.34 2019-08-31 02:50:16.000 243 33841.68 308.65 17120.90 88888.00 2019-08-31 02:50:17.000 243 33841.72 308.65 17120.92 88888.00 2019-08-31 02:50:18.000 243 33841.75 308.65 17120.91 88888.00 2019-08-31 02:50:19.000 243 33841.80 308.64 17120.93 88888.00 2019-08-31 02:50:20.000 243 33841.80 308.66 17120.94 37927.35 2019-08-31 02:50:21.000 243 33841.84 308.65 17120.90 88888.00 2019-08-31 02:50:22.000 243 33841.87 308.64 17120.88 88888.00 2019-08-31 02:50:23.000 243 33841.91 308.63 17120.91 88888.00 2019-08-31 02:50:24.000 243 33841.94 308.62 17120.93 88888.00 2019-08-31 02:50:25.000 243 33841.95 308.58 17120.94 37927.52 2019-08-31 02:50:26.000 243 33841.94 308.60 17120.92 88888.00 2019-08-31 02:50:27.000 243 33841.96 308.65 17120.90 88888.00 2019-08-31 02:50:28.000 243 33842.02 308.63 17120.90 88888.00 2019-08-31 02:50:29.000 243 33842.04 308.64 17120.92 88888.00 2019-08-31 02:50:30.000 243 33842.04 308.64 17120.88 37927.51 2019-08-31 02:50:31.000 243 33842.06 308.65 17120.86 88888.00 2019-08-31 02:50:32.000 243 33842.08 308.68 17120.90 88888.00 2019-08-31 02:50:33.000 243 33842.10 308.71 17120.93 88888.00 2019-08-31 02:50:34.000 243 33842.12 308.72 17120.90 88888.00 2019-08-31 02:50:35.000 243 33842.19 308.71 17120.88 37927.61 2019-08-31 02:50:36.000 243 33842.18 308.71 17120.92 88888.00 2019-08-31 02:50:37.000 243 33842.20 308.70 17120.90 88888.00 2019-08-31 02:50:38.000 243 33842.20 308.71 17120.88 88888.00 2019-08-31 02:50:39.000 243 33842.20 308.73 17120.90 88888.00 2019-08-31 02:50:40.000 243 33842.19 308.73 17120.88 37927.77 2019-08-31 02:50:41.000 243 33842.23 308.73 17120.92 88888.00 2019-08-31 02:50:42.000 243 33842.22 308.75 17120.92 88888.00 2019-08-31 02:50:43.000 243 33842.23 308.77 17120.90 88888.00 2019-08-31 02:50:44.000 243 33842.26 308.77 17120.90 88888.00 2019-08-31 02:50:45.000 243 33842.23 308.82 17120.90 37927.74 2019-08-31 02:50:46.000 243 33842.18 308.84 17120.88 88888.00 2019-08-31 02:50:47.000 243 33842.19 308.81 17120.86 88888.00 2019-08-31 02:50:48.000 243 33842.23 308.86 17120.88 88888.00 2019-08-31 02:50:49.000 243 33842.27 308.94 17120.90 88888.00 2019-08-31 02:50:50.000 243 33842.30 308.95 17120.88 37927.80 2019-08-31 02:50:51.000 243 33842.28 308.94 17120.86 88888.00 2019-08-31 02:50:52.000 243 33842.29 308.92 17120.86 88888.00 2019-08-31 02:50:53.000 243 33842.31 308.98 17120.88 88888.00 2019-08-31 02:50:54.000 243 33842.32 309.00 17120.88 88888.00 2019-08-31 02:50:55.000 243 33842.31 309.01 17120.84 37927.81 2019-08-31 02:50:56.000 243 33842.29 309.05 17120.83 88888.00 2019-08-31 02:50:57.000 243 33842.29 309.06 17120.85 88888.00 2019-08-31 02:50:58.000 243 33842.28 309.08 17120.84 88888.00 2019-08-31 02:50:59.000 243 33842.27 309.12 17120.88 88888.00 2019-08-31 02:51:00.000 243 33842.26 309.13 17120.91 37927.82 2019-08-31 02:51:01.000 243 33842.24 309.12 17120.92 88888.00 2019-08-31 02:51:02.000 243 33842.25 309.12 17120.93 88888.00 2019-08-31 02:51:03.000 243 33842.25 309.13 17120.92 88888.00 2019-08-31 02:51:04.000 243 33842.28 309.14 17120.92 88888.00 2019-08-31 02:51:05.000 243 33842.27 309.16 17120.93 37927.80 2019-08-31 02:51:06.000 243 33842.33 309.17 17120.91 88888.00 2019-08-31 02:51:07.000 243 33842.31 309.15 17120.90 88888.00 2019-08-31 02:51:08.000 243 33842.29 309.16 17120.90 88888.00 2019-08-31 02:51:09.000 243 33842.30 309.18 17120.88 88888.00 2019-08-31 02:51:10.000 243 33842.32 309.19 17120.84 37927.80 2019-08-31 02:51:11.000 243 33842.38 309.16 17120.90 88888.00 2019-08-31 02:51:12.000 243 33842.41 309.14 17120.93 88888.00 2019-08-31 02:51:13.000 243 33842.50 309.15 17120.91 88888.00 2019-08-31 02:51:14.000 243 33842.54 309.19 17120.91 88888.00 2019-08-31 02:51:15.000 243 33842.57 309.19 17120.88 37928.00 2019-08-31 02:51:16.000 243 33842.60 309.19 17120.85 88888.00 2019-08-31 02:51:17.000 243 33842.61 309.19 17120.84 88888.00 2019-08-31 02:51:18.000 243 33842.69 309.20 17120.83 88888.00 2019-08-31 02:51:19.000 243 33842.76 309.20 17120.85 88888.00 2019-08-31 02:51:20.000 243 33842.82 309.24 17120.86 37928.14 2019-08-31 02:51:21.000 243 33842.84 309.27 17120.85 88888.00 2019-08-31 02:51:22.000 243 33842.95 309.28 17120.78 88888.00 2019-08-31 02:51:23.000 243 33843.05 309.28 17120.78 88888.00 2019-08-31 02:51:24.000 243 33843.09 309.30 17120.81 88888.00 2019-08-31 02:51:25.000 243 33843.14 309.36 17120.78 37928.35 2019-08-31 02:51:26.000 243 33843.19 309.40 17120.74 88888.00 2019-08-31 02:51:27.000 243 33843.24 309.38 17120.76 88888.00 2019-08-31 02:51:28.000 243 33843.29 309.36 17120.77 88888.00 2019-08-31 02:51:29.000 243 33843.32 309.37 17120.76 88888.00 2019-08-31 02:51:30.000 243 33843.34 309.39 17120.74 37928.54 2019-08-31 02:51:31.000 243 33843.36 309.39 17120.74 88888.00 2019-08-31 02:51:32.000 243 33843.37 309.39 17120.74 88888.00 2019-08-31 02:51:33.000 243 33843.37 309.35 17120.77 88888.00 2019-08-31 02:51:34.000 243 33843.41 309.32 17120.77 88888.00 2019-08-31 02:51:35.000 243 33843.42 309.29 17120.78 37928.76 2019-08-31 02:51:36.000 243 33843.45 309.32 17120.77 88888.00 2019-08-31 02:51:37.000 243 33843.46 309.31 17120.79 88888.00 2019-08-31 02:51:38.000 243 33843.47 309.31 17120.79 88888.00 2019-08-31 02:51:39.000 243 33843.45 309.33 17120.81 88888.00 2019-08-31 02:51:40.000 243 33843.43 309.39 17120.78 37928.81 2019-08-31 02:51:41.000 243 33843.45 309.37 17120.77 88888.00 2019-08-31 02:51:42.000 243 33843.47 309.40 17120.78 88888.00 2019-08-31 02:51:43.000 243 33843.48 309.42 17120.75 88888.00 2019-08-31 02:51:44.000 243 33843.47 309.41 17120.76 88888.00 2019-08-31 02:51:45.000 243 33843.45 309.40 17120.74 37928.76 2019-08-31 02:51:46.000 243 33843.43 309.38 17120.74 88888.00 2019-08-31 02:51:47.000 243 33843.43 309.39 17120.70 88888.00 2019-08-31 02:51:48.000 243 33843.41 309.43 17120.70 88888.00 2019-08-31 02:51:49.000 243 33843.41 309.47 17120.68 88888.00 2019-08-31 02:51:50.000 243 33843.41 309.49 17120.69 37928.73 2019-08-31 02:51:51.000 243 33843.39 309.47 17120.67 88888.00 2019-08-31 02:51:52.000 243 33843.41 309.49 17120.65 88888.00 2019-08-31 02:51:53.000 243 33843.47 309.49 17120.67 88888.00 2019-08-31 02:51:54.000 243 33843.46 309.52 17120.65 88888.00 2019-08-31 02:51:55.000 243 33843.48 309.54 17120.68 37928.84 2019-08-31 02:51:56.000 243 33843.51 309.55 17120.72 88888.00 2019-08-31 02:51:57.000 243 33843.52 309.57 17120.72 88888.00 2019-08-31 02:51:58.000 243 33843.59 309.62 17120.74 88888.00 2019-08-31 02:51:59.000 243 33843.64 309.59 17120.69 88888.00 2019-08-31 02:52:00.000 243 33843.68 309.59 17120.68 37928.84 2019-08-31 02:52:01.000 243 33843.77 309.61 17120.72 88888.00 2019-08-31 02:52:02.000 243 33843.82 309.58 17120.66 88888.00 2019-08-31 02:52:03.000 243 33843.89 309.58 17120.66 88888.00 2019-08-31 02:52:04.000 243 33843.94 309.58 17120.69 88888.00 2019-08-31 02:52:05.000 243 33844.02 309.62 17120.70 37929.18 2019-08-31 02:52:06.000 243 33844.05 309.65 17120.66 88888.00 2019-08-31 02:52:07.000 243 33844.11 309.67 17120.66 88888.00 2019-08-31 02:52:08.000 243 33844.17 309.64 17120.66 88888.00 2019-08-31 02:52:09.000 243 33844.23 309.66 17120.66 88888.00 2019-08-31 02:52:10.000 243 33844.25 309.67 17120.68 37929.42 2019-08-31 02:52:11.000 243 33844.28 309.67 17120.65 88888.00 2019-08-31 02:52:12.000 243 33844.33 309.65 17120.62 88888.00 2019-08-31 02:52:13.000 243 33844.39 309.67 17120.58 88888.00 2019-08-31 02:52:14.000 243 33844.42 309.72 17120.59 88888.00 2019-08-31 02:52:15.000 243 33844.44 309.70 17120.60 37929.60 2019-08-31 02:52:16.000 243 33844.47 309.73 17120.60 88888.00 2019-08-31 02:52:17.000 243 33844.55 309.78 17120.61 88888.00 2019-08-31 02:52:18.000 243 33844.58 309.78 17120.65 88888.00 2019-08-31 02:52:19.000 243 33844.56 309.78 17120.58 88888.00 2019-08-31 02:52:20.000 243 33844.58 309.79 17120.53 37929.76 2019-08-31 02:52:21.000 243 33844.59 309.78 17120.53 88888.00 2019-08-31 02:52:22.000 243 33844.61 309.81 17120.56 88888.00 2019-08-31 02:52:23.000 243 33844.61 309.81 17120.58 88888.00 2019-08-31 02:52:24.000 243 33844.62 309.82 17120.59 88888.00 2019-08-31 02:52:25.000 243 33844.62 309.85 17120.56 37929.85 2019-08-31 02:52:26.000 243 33844.57 309.88 17120.53 88888.00 2019-08-31 02:52:27.000 243 33844.55 309.85 17120.56 88888.00 2019-08-31 02:52:28.000 243 33844.54 309.86 17120.56 88888.00 2019-08-31 02:52:29.000 243 33844.54 309.84 17120.58 88888.00 2019-08-31 02:52:30.000 243 33844.52 309.81 17120.58 37929.77 2019-08-31 02:52:31.000 243 33844.49 309.84 17120.54 88888.00 2019-08-31 02:52:32.000 243 33844.42 309.86 17120.56 88888.00 2019-08-31 02:52:33.000 243 33844.35 309.88 17120.54 88888.00 2019-08-31 02:52:34.000 243 33844.35 309.88 17120.53 88888.00 2019-08-31 02:52:35.000 243 33844.32 309.86 17120.52 37929.62 2019-08-31 02:52:36.000 243 33844.25 309.89 17120.50 88888.00 2019-08-31 02:52:37.000 243 33844.21 309.86 17120.49 88888.00 2019-08-31 02:52:38.000 243 33844.23 309.84 17120.49 88888.00 2019-08-31 02:52:39.000 243 33844.20 309.84 17120.49 88888.00 2019-08-31 02:52:40.000 243 33844.16 309.80 17120.49 37929.48 2019-08-31 02:52:41.000 243 33844.15 309.82 17120.54 88888.00 2019-08-31 02:52:42.000 243 33844.12 309.83 17120.56 88888.00 2019-08-31 02:52:43.000 243 33844.09 309.81 17120.54 88888.00 2019-08-31 02:52:44.000 243 33844.08 309.78 17120.58 88888.00 2019-08-31 02:52:45.000 243 33844.08 309.83 17120.60 37929.38 2019-08-31 02:52:46.000 243 33844.06 309.88 17120.58 88888.00 2019-08-31 02:52:47.000 243 33844.06 309.87 17120.58 88888.00 2019-08-31 02:52:48.000 243 33844.10 309.88 17120.56 88888.00 2019-08-31 02:52:49.000 243 33844.15 309.88 17120.53 88888.00 2019-08-31 02:52:50.000 243 33844.20 309.85 17120.51 37929.35 2019-08-31 02:52:51.000 243 33844.24 309.88 17120.51 88888.00 2019-08-31 02:52:52.000 243 33844.26 309.89 17120.49 88888.00 2019-08-31 02:52:53.000 243 33844.31 309.89 17120.50 88888.00 2019-08-31 02:52:54.000 243 33844.38 309.92 17120.51 88888.00 2019-08-31 02:52:55.000 243 33844.46 309.93 17120.50 37929.53 2019-08-31 02:52:56.000 243 33844.52 309.92 17120.47 88888.00 2019-08-31 02:52:57.000 243 33844.56 309.88 17120.47 88888.00 2019-08-31 02:52:58.000 243 33844.62 309.86 17120.49 88888.00 2019-08-31 02:52:59.000 243 33844.67 309.86 17120.49 88888.00 2019-08-31 02:53:00.000 243 33844.70 309.84 17120.49 37929.68 2019-08-31 02:53:01.000 243 33844.77 309.82 17120.50 88888.00 2019-08-31 02:53:02.000 243 33844.82 309.83 17120.52 88888.00 2019-08-31 02:53:03.000 243 33844.83 309.84 17120.52 88888.00 2019-08-31 02:53:04.000 243 33844.84 309.81 17120.50 88888.00 2019-08-31 02:53:05.000 243 33844.83 309.77 17120.49 37929.95 2019-08-31 02:53:06.000 243 33844.78 309.78 17120.45 88888.00 2019-08-31 02:53:07.000 243 33844.79 309.78 17120.50 88888.00 2019-08-31 02:53:08.000 243 33844.84 309.77 17120.52 88888.00 2019-08-31 02:53:09.000 243 33844.86 309.78 17120.56 88888.00 2019-08-31 02:53:10.000 243 33844.84 309.79 17120.50 37930.02 2019-08-31 02:53:11.000 243 33844.79 309.82 17120.47 88888.00 2019-08-31 02:53:12.000 243 33844.78 309.85 17120.49 88888.00 2019-08-31 02:53:13.000 243 33844.73 309.85 17120.54 88888.00 2019-08-31 02:53:14.000 243 33844.69 309.88 17120.54 88888.00 2019-08-31 02:53:15.000 243 33844.71 309.88 17120.54 37929.93 2019-08-31 02:53:16.000 243 33844.77 309.90 17120.53 88888.00 2019-08-31 02:53:17.000 243 33844.79 309.95 17120.53 88888.00 2019-08-31 02:53:18.000 243 33844.79 309.97 17120.53 88888.00 2019-08-31 02:53:19.000 243 33844.73 309.96 17120.49 88888.00 2019-08-31 02:53:20.000 243 33844.75 309.95 17120.56 37929.90 2019-08-31 02:53:21.000 243 33844.73 309.92 17120.54 88888.00 2019-08-31 02:53:22.000 243 33844.73 309.94 17120.56 88888.00 2019-08-31 02:53:23.000 243 33844.71 309.95 17120.59 88888.00 2019-08-31 02:53:24.000 243 33844.71 309.95 17120.56 88888.00 2019-08-31 02:53:25.000 243 33844.70 309.96 17120.54 37929.92 2019-08-31 02:53:26.000 243 33844.70 309.97 17120.56 88888.00 2019-08-31 02:53:27.000 243 33844.68 309.98 17120.56 88888.00 2019-08-31 02:53:28.000 243 33844.69 309.96 17120.56 88888.00 2019-08-31 02:53:29.000 243 33844.67 309.94 17120.52 88888.00 2019-08-31 02:53:30.000 243 33844.63 309.91 17120.50 37929.84 2019-08-31 02:53:31.000 243 33844.64 309.94 17120.53 88888.00 2019-08-31 02:53:32.000 243 33844.62 309.96 17120.56 88888.00 2019-08-31 02:53:33.000 243 33844.62 309.95 17120.52 88888.00 2019-08-31 02:53:34.000 243 33844.65 309.91 17120.51 88888.00 2019-08-31 02:53:35.000 243 33844.70 309.93 17120.52 37929.79 2019-08-31 02:53:36.000 243 33844.68 309.96 17120.51 88888.00 2019-08-31 02:53:37.000 243 33844.69 309.99 17120.50 88888.00 2019-08-31 02:53:38.000 243 33844.74 310.03 17120.49 88888.00 2019-08-31 02:53:39.000 243 33844.77 310.05 17120.49 88888.00 2019-08-31 02:53:40.000 243 33844.84 310.09 17120.47 37929.73 2019-08-31 02:53:41.000 243 33844.88 310.04 17120.43 88888.00 2019-08-31 02:53:42.000 243 33844.91 310.02 17120.41 88888.00 2019-08-31 02:53:43.000 243 33844.99 310.07 17120.43 88888.00 2019-08-31 02:53:44.000 243 33845.08 310.11 17120.42 88888.00 2019-08-31 02:53:45.000 243 33845.11 310.10 17120.43 37930.12 2019-08-31 02:53:46.000 243 33845.20 310.08 17120.47 88888.00 2019-08-31 02:53:47.000 243 33845.26 310.09 17120.47 88888.00 2019-08-31 02:53:48.000 243 33845.31 310.12 17120.43 88888.00 2019-08-31 02:53:49.000 243 33845.36 310.12 17120.45 88888.00 2019-08-31 02:53:50.000 243 33845.37 310.11 17120.42 37930.16 2019-08-31 02:53:51.000 243 33845.38 310.09 17120.43 88888.00 2019-08-31 02:53:52.000 243 33845.48 310.05 17120.42 88888.00 2019-08-31 02:53:53.000 243 33845.52 310.07 17120.40 88888.00 2019-08-31 02:53:54.000 243 33845.52 310.02 17120.41 88888.00 2019-08-31 02:53:55.000 243 33845.54 309.99 17120.40 37930.40 2019-08-31 02:53:56.000 243 33845.56 310.00 17120.38 88888.00 2019-08-31 02:53:57.000 243 33845.52 310.04 17120.36 88888.00 2019-08-31 02:53:58.000 243 33845.52 310.03 17120.31 88888.00 2019-08-31 02:53:59.000 243 33845.51 310.03 17120.31 88888.00 2019-08-31 02:54:00.000 243 33845.51 310.05 17120.36 37930.52 2019-08-31 02:54:01.000 243 33845.52 310.01 17120.42 88888.00 2019-08-31 02:54:02.000 243 33845.50 310.03 17120.40 88888.00 2019-08-31 02:54:03.000 243 33845.45 310.04 17120.40 88888.00 2019-08-31 02:54:04.000 243 33845.44 310.00 17120.43 88888.00 2019-08-31 02:54:05.000 243 33845.44 310.03 17120.44 37930.43 2019-08-31 02:54:06.000 243 33845.41 310.03 17120.45 88888.00 2019-08-31 02:54:07.000 243 33845.33 310.04 17120.42 88888.00 2019-08-31 02:54:08.000 243 33845.31 310.03 17120.43 88888.00 2019-08-31 02:54:09.000 243 33845.32 310.05 17120.42 88888.00 2019-08-31 02:54:10.000 243 33845.33 310.04 17120.42 37930.39 2019-08-31 02:54:11.000 243 33845.33 310.04 17120.42 88888.00 2019-08-31 02:54:12.000 243 33845.30 310.04 17120.41 88888.00 2019-08-31 02:54:13.000 243 33845.33 310.04 17120.43 88888.00 2019-08-31 02:54:14.000 243 33845.35 310.01 17120.36 88888.00 2019-08-31 02:54:15.000 243 33845.38 309.99 17120.36 37930.35 2019-08-31 02:54:16.000 243 33845.40 309.96 17120.36 88888.00 2019-08-31 02:54:17.000 243 33845.40 309.97 17120.38 88888.00 2019-08-31 02:54:18.000 243 33845.38 309.97 17120.33 88888.00 2019-08-31 02:54:19.000 243 33845.35 309.96 17120.31 88888.00 2019-08-31 02:54:20.000 243 33845.38 309.95 17120.34 37930.38 2019-08-31 02:54:21.000 243 33845.44 309.91 17120.35 88888.00 2019-08-31 02:54:22.000 243 33845.46 309.92 17120.33 88888.00 2019-08-31 02:54:23.000 243 33845.52 309.93 17120.31 88888.00 2019-08-31 02:54:24.000 243 33845.54 309.91 17120.33 88888.00 2019-08-31 02:54:25.000 243 33845.56 309.89 17120.35 37930.45 2019-08-31 02:54:26.000 243 33845.60 309.91 17120.36 88888.00 2019-08-31 02:54:27.000 243 33845.63 309.93 17120.38 88888.00 2019-08-31 02:54:28.000 243 33845.65 309.87 17120.35 88888.00 2019-08-31 02:54:29.000 243 33845.67 309.86 17120.35 88888.00 2019-08-31 02:54:30.000 243 33845.71 309.78 17120.38 37930.55 2019-08-31 02:54:31.000 243 33845.76 309.72 17120.35 88888.00 2019-08-31 02:54:32.000 243 33845.75 309.71 17120.33 88888.00 2019-08-31 02:54:33.000 243 33845.76 309.64 17120.38 88888.00 2019-08-31 02:54:34.000 243 33845.73 309.62 17120.35 88888.00 2019-08-31 02:54:35.000 243 33845.74 309.61 17120.36 37930.67 2019-08-31 02:54:36.000 243 33845.77 309.64 17120.34 88888.00 2019-08-31 02:54:37.000 243 33845.77 309.61 17120.38 88888.00 2019-08-31 02:54:38.000 243 33845.74 309.60 17120.40 88888.00 2019-08-31 02:54:39.000 243 33845.74 309.61 17120.36 88888.00 2019-08-31 02:54:40.000 243 33845.74 309.60 17120.35 37930.61 2019-08-31 02:54:41.000 243 33845.78 309.54 17120.38 88888.00 2019-08-31 02:54:42.000 243 33845.76 309.52 17120.43 88888.00 2019-08-31 02:54:43.000 243 33845.77 309.53 17120.40 88888.00 2019-08-31 02:54:44.000 243 33845.76 309.57 17120.41 88888.00 2019-08-31 02:54:45.000 243 33845.74 309.59 17120.40 37930.77 2019-08-31 02:54:46.000 243 33845.71 309.59 17120.42 88888.00 2019-08-31 02:54:47.000 243 33845.76 309.62 17120.43 88888.00 2019-08-31 02:54:48.000 243 33845.79 309.58 17120.41 88888.00 2019-08-31 02:54:49.000 243 33845.83 309.62 17120.42 88888.00 2019-08-31 02:54:50.000 243 33845.84 309.68 17120.43 37930.75 2019-08-31 02:54:51.000 243 33845.87 309.68 17120.44 88888.00 2019-08-31 02:54:52.000 243 33845.87 309.70 17120.40 88888.00 2019-08-31 02:54:53.000 243 33845.87 309.64 17120.40 88888.00 2019-08-31 02:54:54.000 243 33845.86 309.62 17120.40 88888.00 2019-08-31 02:54:55.000 243 33845.85 309.61 17120.42 37930.71 2019-08-31 02:54:56.000 243 33845.91 309.63 17120.40 88888.00 2019-08-31 02:54:57.000 243 33845.93 309.68 17120.38 88888.00 2019-08-31 02:54:58.000 243 33845.89 309.68 17120.40 88888.00 2019-08-31 02:54:59.000 243 33845.84 309.65 17120.40 88888.00 2019-08-31 02:55:00.000 243 33845.88 309.66 17120.38 37930.71 2019-08-31 02:55:01.000 243 33845.88 309.67 17120.34 88888.00 2019-08-31 02:55:02.000 243 33845.83 309.69 17120.35 88888.00 2019-08-31 02:55:03.000 243 33845.84 309.72 17120.36 88888.00 2019-08-31 02:55:04.000 243 33845.85 309.75 17120.33 88888.00 2019-08-31 02:55:05.000 243 33845.83 309.74 17120.31 37930.78 2019-08-31 02:55:06.000 243 33845.81 309.75 17120.31 88888.00 2019-08-31 02:55:07.000 243 33845.83 309.74 17120.31 88888.00 2019-08-31 02:55:08.000 243 33845.84 309.71 17120.33 88888.00 2019-08-31 02:55:09.000 243 33845.82 309.70 17120.35 88888.00 2019-08-31 02:55:10.000 243 33845.79 309.75 17120.38 37930.72 2019-08-31 02:55:11.000 243 33845.80 309.74 17120.43 88888.00 2019-08-31 02:55:12.000 243 33845.78 309.75 17120.40 88888.00 2019-08-31 02:55:13.000 243 33845.73 309.74 17120.38 88888.00 2019-08-31 02:55:14.000 243 33845.67 309.71 17120.42 88888.00 2019-08-31 02:55:15.000 243 33845.66 309.69 17120.43 37930.61 2019-08-31 02:55:16.000 243 33845.61 309.71 17120.38 88888.00 2019-08-31 02:55:17.000 243 33845.61 309.69 17120.41 88888.00 2019-08-31 02:55:18.000 243 33845.55 309.69 17120.41 88888.00 2019-08-31 02:55:19.000 243 33845.50 309.73 17120.38 88888.00 2019-08-31 02:55:20.000 243 33845.46 309.71 17120.38 37930.53 2019-08-31 02:55:21.000 243 33845.39 309.68 17120.38 88888.00 2019-08-31 02:55:22.000 243 33845.35 309.65 17120.42 88888.00 2019-08-31 02:55:23.000 243 33845.32 309.64 17120.44 88888.00 2019-08-31 02:55:24.000 243 33845.26 309.57 17120.44 88888.00 2019-08-31 02:55:25.000 243 33845.15 309.56 17120.47 37930.41 2019-08-31 02:55:26.000 243 33845.06 309.56 17120.47 88888.00 2019-08-31 02:55:27.000 243 33845.00 309.57 17120.45 88888.00 2019-08-31 02:55:28.000 243 33844.97 309.50 17120.45 88888.00 2019-08-31 02:55:29.000 243 33844.90 309.48 17120.47 88888.00 2019-08-31 02:55:30.000 243 33844.86 309.47 17120.49 37930.06 2019-08-31 02:55:31.000 243 33844.90 309.46 17120.50 88888.00 2019-08-31 02:55:32.000 243 33844.91 309.43 17120.54 88888.00 2019-08-31 02:55:33.000 243 33844.87 309.45 17120.56 88888.00 2019-08-31 02:55:34.000 243 33844.87 309.42 17120.51 88888.00 2019-08-31 02:55:35.000 243 33844.89 309.43 17120.54 37929.91 2019-08-31 02:55:36.000 243 33844.93 309.45 17120.56 88888.00 2019-08-31 02:55:37.000 243 33844.92 309.46 17120.52 88888.00 2019-08-31 02:55:38.000 243 33844.92 309.45 17120.51 88888.00 2019-08-31 02:55:39.000 243 33844.96 309.42 17120.51 88888.00 2019-08-31 02:55:40.000 243 33845.03 309.43 17120.49 37930.04 2019-08-31 02:55:41.000 243 33845.08 309.47 17120.51 88888.00 2019-08-31 02:55:42.000 243 33845.13 309.47 17120.51 88888.00 2019-08-31 02:55:43.000 243 33845.12 309.48 17120.52 88888.00 2019-08-31 02:55:44.000 243 33845.16 309.46 17120.50 88888.00 2019-08-31 02:55:45.000 243 33845.19 309.45 17120.49 37930.18 2019-08-31 02:55:46.000 243 33845.25 309.47 17120.50 88888.00 2019-08-31 02:55:47.000 243 33845.32 309.49 17120.53 88888.00 2019-08-31 02:55:48.000 243 33845.36 309.53 17120.50 88888.00 2019-08-31 02:55:49.000 243 33845.42 309.53 17120.49 88888.00 2019-08-31 02:55:50.000 243 33845.50 309.57 17120.51 37930.29 2019-08-31 02:55:51.000 243 33845.55 309.55 17120.52 88888.00 2019-08-31 02:55:52.000 243 33845.55 309.55 17120.53 88888.00 2019-08-31 02:55:53.000 243 33845.58 309.60 17120.54 88888.00 2019-08-31 02:55:54.000 243 33845.55 309.64 17120.54 88888.00 2019-08-31 02:55:55.000 243 33845.57 309.65 17120.54 37930.42 2019-08-31 02:55:56.000 243 33845.55 309.64 17120.53 88888.00 2019-08-31 02:55:57.000 243 33845.54 309.67 17120.52 88888.00 2019-08-31 02:55:58.000 243 33845.53 309.65 17120.49 88888.00 2019-08-31 02:55:59.000 243 33845.49 309.65 17120.49 88888.00 2019-08-31 02:56:00.000 243 33845.44 309.65 17120.50 37930.47 2019-08-31 02:56:01.000 243 33845.40 309.66 17120.49 88888.00 2019-08-31 02:56:02.000 243 33845.32 309.64 17120.47 88888.00 2019-08-31 02:56:03.000 243 33845.25 309.68 17120.49 88888.00 2019-08-31 02:56:04.000 243 33845.23 309.64 17120.54 88888.00 2019-08-31 02:56:05.000 243 33845.14 309.66 17120.56 37930.36 2019-08-31 02:56:06.000 243 33845.07 309.70 17120.56 88888.00 2019-08-31 02:56:07.000 243 33845.02 309.64 17120.56 88888.00 2019-08-31 02:56:08.000 243 33844.96 309.62 17120.51 88888.00 2019-08-31 02:56:09.000 243 33844.90 309.62 17120.52 88888.00 2019-08-31 02:56:10.000 243 33844.82 309.65 17120.54 37930.01 2019-08-31 02:56:11.000 243 33844.76 309.64 17120.53 88888.00 2019-08-31 02:56:12.000 243 33844.71 309.61 17120.53 88888.00 2019-08-31 02:56:13.000 243 33844.66 309.60 17120.53 88888.00 2019-08-31 02:56:14.000 243 33844.61 309.56 17120.50 88888.00 2019-08-31 02:56:15.000 243 33844.53 309.55 17120.49 37929.82 2019-08-31 02:56:16.000 243 33844.50 309.48 17120.53 88888.00 2019-08-31 02:56:17.000 243 33844.43 309.41 17120.54 88888.00 2019-08-31 02:56:18.000 243 33844.40 309.39 17120.58 88888.00 2019-08-31 02:56:19.000 243 33844.36 309.36 17120.59 88888.00 2019-08-31 02:56:20.000 243 33844.30 309.32 17120.58 37929.59 2019-08-31 02:56:21.000 243 33844.31 309.35 17120.60 88888.00 2019-08-31 02:56:22.000 243 33844.30 309.32 17120.58 88888.00 2019-08-31 02:56:23.000 243 33844.26 309.27 17120.58 88888.00 2019-08-31 02:56:24.000 243 33844.26 309.26 17120.60 88888.00 2019-08-31 02:56:25.000 243 33844.29 309.28 17120.59 37929.51 2019-08-31 02:56:26.000 243 33844.33 309.28 17120.59 88888.00 2019-08-31 02:56:27.000 243 33844.36 309.28 17120.58 88888.00 2019-08-31 02:56:28.000 243 33844.44 309.25 17120.56 88888.00 2019-08-31 02:56:29.000 243 33844.54 309.21 17120.56 88888.00 2019-08-31 02:56:30.000 243 33844.57 309.24 17120.54 37929.58 2019-08-31 02:56:31.000 243 33844.63 309.25 17120.56 88888.00 2019-08-31 02:56:32.000 243 33844.74 309.24 17120.58 88888.00 2019-08-31 02:56:33.000 243 33844.79 309.25 17120.59 88888.00 2019-08-31 02:56:34.000 243 33844.86 309.26 17120.58 88888.00 2019-08-31 02:56:35.000 243 33844.92 309.26 17120.58 37929.84 2019-08-31 02:56:36.000 243 33845.00 309.29 17120.58 88888.00 2019-08-31 02:56:37.000 243 33845.10 309.28 17120.54 88888.00 2019-08-31 02:56:38.000 243 33845.19 309.30 17120.56 88888.00 2019-08-31 02:56:39.000 243 33845.28 309.30 17120.54 88888.00 2019-08-31 02:56:40.000 243 33845.32 309.28 17120.53 37930.25 2019-08-31 02:56:41.000 243 33845.37 309.30 17120.49 88888.00 2019-08-31 02:56:42.000 243 33845.41 309.32 17120.50 88888.00 2019-08-31 02:56:43.000 243 33845.41 309.30 17120.47 88888.00 2019-08-31 02:56:44.000 243 33845.44 309.30 17120.44 88888.00 2019-08-31 02:56:45.000 243 33845.47 309.32 17120.47 37930.40 2019-08-31 02:56:46.000 243 33845.45 309.28 17120.47 88888.00 2019-08-31 02:56:47.000 243 33845.45 309.26 17120.49 88888.00 2019-08-31 02:56:48.000 243 33845.47 309.25 17120.49 88888.00 2019-08-31 02:56:49.000 243 33845.45 309.23 17120.50 88888.00 2019-08-31 02:56:50.000 243 33845.43 309.28 17120.52 37930.42 2019-08-31 02:56:51.000 243 33845.37 309.30 17120.49 88888.00 2019-08-31 02:56:52.000 243 33845.28 309.29 17120.49 88888.00 2019-08-31 02:56:53.000 243 33845.24 309.29 17120.53 88888.00 2019-08-31 02:56:54.000 243 33845.20 309.29 17120.53 88888.00 2019-08-31 02:56:55.000 243 33845.17 309.31 17120.50 37930.32 2019-08-31 02:56:56.000 243 33845.09 309.30 17120.52 88888.00 2019-08-31 02:56:57.000 243 33844.97 309.29 17120.50 88888.00 2019-08-31 02:56:58.000 243 33844.88 309.28 17120.49 88888.00 2019-08-31 02:56:59.000 243 33844.82 309.22 17120.49 88888.00 2019-08-31 02:57:00.000 243 33844.73 309.21 17120.52 37929.99 2019-08-31 02:57:01.000 243 33844.62 309.23 17120.50 88888.00 2019-08-31 02:57:02.000 243 33844.54 309.26 17120.51 88888.00 2019-08-31 02:57:03.000 243 33844.47 309.25 17120.59 88888.00 2019-08-31 02:57:04.000 243 33844.42 309.22 17120.60 88888.00 2019-08-31 02:57:05.000 243 33844.38 309.21 17120.61 37929.69 2019-08-31 02:57:06.000 243 33844.35 309.20 17120.63 88888.00 2019-08-31 02:57:07.000 243 33844.32 309.22 17120.65 88888.00 2019-08-31 02:57:08.000 243 33844.27 309.20 17120.65 88888.00 2019-08-31 02:57:09.000 243 33844.28 309.17 17120.62 88888.00 2019-08-31 02:57:10.000 243 33844.27 309.16 17120.65 37929.41 2019-08-31 02:57:11.000 243 33844.27 309.13 17120.60 88888.00 2019-08-31 02:57:12.000 243 33844.27 309.14 17120.62 88888.00 2019-08-31 02:57:13.000 243 33844.29 309.15 17120.65 88888.00 2019-08-31 02:57:14.000 243 33844.30 309.10 17120.66 88888.00 2019-08-31 02:57:15.000 243 33844.34 309.05 17120.66 37929.44 2019-08-31 02:57:16.000 243 33844.39 309.04 17120.62 88888.00 2019-08-31 02:57:17.000 243 33844.45 309.02 17120.65 88888.00 2019-08-31 02:57:18.000 243 33844.50 309.01 17120.65 88888.00 2019-08-31 02:57:19.000 243 33844.51 309.00 17120.65 88888.00 2019-08-31 02:57:20.000 243 33844.54 308.98 17120.61 37929.48 2019-08-31 02:57:21.000 243 33844.57 308.89 17120.58 88888.00 2019-08-31 02:57:22.000 243 33844.61 308.85 17120.54 88888.00 2019-08-31 02:57:23.000 243 33844.62 308.80 17120.53 88888.00 2019-08-31 02:57:24.000 243 33844.64 308.82 17120.56 88888.00 2019-08-31 02:57:25.000 243 33844.60 308.84 17120.58 37929.66 2019-08-31 02:57:26.000 243 33844.62 308.82 17120.58 88888.00 2019-08-31 02:57:27.000 243 33844.67 308.78 17120.58 88888.00 2019-08-31 02:57:28.000 243 33844.72 308.78 17120.56 88888.00 2019-08-31 02:57:29.000 243 33844.76 308.74 17120.61 88888.00 2019-08-31 02:57:30.000 243 33844.77 308.76 17120.59 37929.75 2019-08-31 02:57:31.000 243 33844.78 308.74 17120.56 88888.00 2019-08-31 02:57:32.000 243 33844.80 308.72 17120.58 88888.00 2019-08-31 02:57:33.000 243 33844.79 308.73 17120.58 88888.00 2019-08-31 02:57:34.000 243 33844.80 308.76 17120.56 88888.00 2019-08-31 02:57:35.000 243 33844.83 308.77 17120.56 37929.78 2019-08-31 02:57:36.000 243 33844.80 308.82 17120.51 88888.00 2019-08-31 02:57:37.000 243 33844.79 308.82 17120.56 88888.00 2019-08-31 02:57:38.000 243 33844.81 308.81 17120.56 88888.00 2019-08-31 02:57:39.000 243 33844.80 308.80 17120.52 88888.00 2019-08-31 02:57:40.000 243 33844.77 308.79 17120.51 37929.78 2019-08-31 02:57:41.000 243 33844.76 308.74 17120.49 88888.00 2019-08-31 02:57:42.000 243 33844.75 308.81 17120.51 88888.00 2019-08-31 02:57:43.000 243 33844.72 308.84 17120.53 88888.00 2019-08-31 02:57:44.000 243 33844.66 308.86 17120.53 88888.00 2019-08-31 02:57:45.000 243 33844.70 308.87 17120.56 37929.82 2019-08-31 02:57:46.000 243 33844.67 308.91 17120.54 88888.00 2019-08-31 02:57:47.000 243 33844.64 308.91 17120.54 88888.00 2019-08-31 02:57:48.000 243 33844.60 308.91 17120.56 88888.00 2019-08-31 02:57:49.000 243 33844.59 308.91 17120.58 88888.00 2019-08-31 02:57:50.000 243 33844.51 308.94 17120.59 37929.75 2019-08-31 02:57:51.000 243 33844.48 308.99 17120.58 88888.00 2019-08-31 02:57:52.000 243 33844.45 309.05 17120.59 88888.00 2019-08-31 02:57:53.000 243 33844.45 309.07 17120.58 88888.00 2019-08-31 02:57:54.000 243 33844.41 309.07 17120.59 88888.00 2019-08-31 02:57:55.000 243 33844.37 309.11 17120.62 37929.69 2019-08-31 02:57:56.000 243 33844.36 309.18 17120.63 88888.00 2019-08-31 02:57:57.000 243 33844.34 309.13 17120.62 88888.00 2019-08-31 02:57:58.000 243 33844.27 309.10 17120.61 88888.00 2019-08-31 02:57:59.000 243 33844.26 309.13 17120.61 88888.00 2019-08-31 02:58:00.000 243 33844.23 309.11 17120.65 37929.51 2019-08-31 02:58:01.000 243 33844.18 309.06 17120.63 88888.00 2019-08-31 02:58:02.000 243 33844.09 309.04 17120.60 88888.00 2019-08-31 02:58:03.000 243 33844.04 309.03 17120.62 88888.00 2019-08-31 02:58:04.000 243 33843.94 309.00 17120.63 88888.00 2019-08-31 02:58:05.000 243 33843.89 308.96 17120.63 37929.33 2019-08-31 02:58:06.000 243 33843.85 308.91 17120.65 88888.00 2019-08-31 02:58:07.000 243 33843.79 308.88 17120.67 88888.00 2019-08-31 02:58:08.000 243 33843.73 308.84 17120.66 88888.00 2019-08-31 02:58:09.000 243 33843.70 308.87 17120.69 88888.00 2019-08-31 02:58:10.000 243 33843.63 308.89 17120.72 37928.89 2019-08-31 02:58:11.000 243 33843.59 308.88 17120.69 88888.00 2019-08-31 02:58:12.000 243 33843.61 308.89 17120.67 88888.00 2019-08-31 02:58:13.000 243 33843.59 308.84 17120.65 88888.00 2019-08-31 02:58:14.000 243 33843.61 308.78 17120.65 88888.00 2019-08-31 02:58:15.000 243 33843.58 308.78 17120.66 37928.85 2019-08-31 02:58:16.000 243 33843.61 308.75 17120.66 88888.00 2019-08-31 02:58:17.000 243 33843.61 308.74 17120.66 88888.00 2019-08-31 02:58:18.000 243 33843.59 308.67 17120.66 88888.00 2019-08-31 02:58:19.000 243 33843.62 308.66 17120.67 88888.00 2019-08-31 02:58:20.000 243 33843.70 308.70 17120.67 37928.85 2019-08-31 02:58:21.000 243 33843.74 308.70 17120.67 88888.00 2019-08-31 02:58:22.000 243 33843.82 308.68 17120.72 88888.00 2019-08-31 02:58:23.000 243 33843.90 308.68 17120.70 88888.00 2019-08-31 02:58:24.000 243 33843.94 308.64 17120.66 88888.00 2019-08-31 02:58:25.000 243 33843.97 308.59 17120.65 37928.94 2019-08-31 02:58:26.000 243 33843.99 308.60 17120.65 88888.00 2019-08-31 02:58:27.000 243 33844.06 308.61 17120.65 88888.00 2019-08-31 02:58:28.000 243 33844.12 308.63 17120.65 88888.00 2019-08-31 02:58:29.000 243 33844.18 308.64 17120.65 88888.00 2019-08-31 02:58:30.000 243 33844.22 308.63 17120.66 37929.27 2019-08-31 02:58:31.000 243 33844.29 308.65 17120.69 88888.00 2019-08-31 02:58:32.000 243 33844.37 308.68 17120.65 88888.00 2019-08-31 02:58:33.000 243 33844.40 308.72 17120.63 88888.00 2019-08-31 02:58:34.000 243 33844.42 308.74 17120.61 88888.00 2019-08-31 02:58:35.000 243 33844.49 308.74 17120.65 37929.51 2019-08-31 02:58:36.000 243 33844.53 308.76 17120.59 88888.00 2019-08-31 02:58:37.000 243 33844.52 308.81 17120.56 88888.00 2019-08-31 02:58:38.000 243 33844.51 308.83 17120.54 88888.00 2019-08-31 02:58:39.000 243 33844.49 308.83 17120.56 88888.00 2019-08-31 02:58:40.000 243 33844.46 308.84 17120.59 37929.64 2019-08-31 02:58:41.000 243 33844.42 308.83 17120.53 88888.00 2019-08-31 02:58:42.000 243 33844.38 308.82 17120.54 88888.00 2019-08-31 02:58:43.000 243 33844.37 308.83 17120.56 88888.00 2019-08-31 02:58:44.000 243 33844.36 308.84 17120.54 88888.00 2019-08-31 02:58:45.000 243 33844.31 308.86 17120.52 37929.49 2019-08-31 02:58:46.000 243 33844.26 308.86 17120.54 88888.00 2019-08-31 02:58:47.000 243 33844.18 308.87 17120.53 88888.00 2019-08-31 02:58:48.000 243 33844.13 308.89 17120.52 88888.00 2019-08-31 02:58:49.000 243 33844.12 308.88 17120.56 88888.00 2019-08-31 02:58:50.000 243 33843.98 308.91 17120.56 37929.35 2019-08-31 02:58:51.000 243 33843.88 308.94 17120.56 88888.00 2019-08-31 02:58:52.000 243 33843.80 309.01 17120.60 88888.00 2019-08-31 02:58:53.000 243 33843.74 309.01 17120.65 88888.00 2019-08-31 02:58:54.000 243 33843.67 308.99 17120.62 88888.00 2019-08-31 02:58:55.000 243 33843.58 308.96 17120.61 37928.97 2019-08-31 02:58:56.000 243 33843.46 308.91 17120.65 88888.00 2019-08-31 02:58:57.000 243 33843.36 308.89 17120.63 88888.00 2019-08-31 02:58:58.000 243 33843.29 308.91 17120.61 88888.00 2019-08-31 02:58:59.000 243 33843.24 308.91 17120.66 88888.00 2019-08-31 02:59:00.000 243 33843.24 308.86 17120.66 37928.63 2019-08-31 02:59:01.000 243 33843.19 308.82 17120.65 88888.00 2019-08-31 02:59:02.000 243 33843.14 308.81 17120.66 88888.00 2019-08-31 02:59:03.000 243 33843.07 308.79 17120.69 88888.00 2019-08-31 02:59:04.000 243 33843.06 308.76 17120.68 88888.00 2019-08-31 02:59:05.000 243 33843.05 308.72 17120.69 37928.44 2019-08-31 02:59:06.000 243 33843.07 308.71 17120.65 88888.00 2019-08-31 02:59:07.000 243 33843.07 308.71 17120.65 88888.00 2019-08-31 02:59:08.000 243 33843.11 308.70 17120.65 88888.00 2019-08-31 02:59:09.000 243 33843.16 308.70 17120.63 88888.00 2019-08-31 02:59:10.000 243 33843.18 308.66 17120.66 37928.39 2019-08-31 02:59:11.000 243 33843.25 308.60 17120.65 88888.00 2019-08-31 02:59:12.000 243 33843.28 308.58 17120.68 88888.00 2019-08-31 02:59:13.000 243 33843.34 308.60 17120.69 88888.00 2019-08-31 02:59:14.000 243 33843.37 308.56 17120.68 88888.00 2019-08-31 02:59:15.000 243 33843.37 308.58 17120.72 37928.54 2019-08-31 02:59:16.000 243 33843.37 308.56 17120.72 88888.00 2019-08-31 02:59:17.000 243 33843.39 308.48 17120.72 88888.00 2019-08-31 02:59:18.000 243 33843.39 308.41 17120.67 88888.00 2019-08-31 02:59:19.000 243 33843.45 308.40 17120.66 88888.00 2019-08-31 02:59:20.000 243 33843.57 308.38 17120.67 37928.54 2019-08-31 02:59:21.000 243 33843.64 308.35 17120.66 88888.00 2019-08-31 02:59:22.000 243 33843.69 308.33 17120.66 88888.00 2019-08-31 02:59:23.000 243 33843.77 308.36 17120.68 88888.00 2019-08-31 02:59:24.000 243 33843.81 308.40 17120.68 88888.00 2019-08-31 02:59:25.000 243 33843.90 308.38 17120.66 37928.92 2019-08-31 02:59:26.000 243 33843.99 308.38 17120.68 88888.00 2019-08-31 02:59:27.000 243 33844.06 308.44 17120.65 88888.00 2019-08-31 02:59:28.000 243 33844.11 308.49 17120.63 88888.00 2019-08-31 02:59:29.000 243 33844.14 308.53 17120.66 88888.00 2019-08-31 02:59:30.000 243 33844.18 308.51 17120.67 37929.18 2019-08-31 02:59:31.000 243 33844.15 308.55 17120.66 88888.00 2019-08-31 02:59:32.000 243 33844.13 308.58 17120.61 88888.00 2019-08-31 02:59:33.000 243 33844.11 308.56 17120.66 88888.00 2019-08-31 02:59:34.000 243 33844.08 308.57 17120.67 88888.00 2019-08-31 02:59:35.000 243 33844.03 308.60 17120.66 37929.19 2019-08-31 02:59:36.000 243 33843.97 308.63 17120.67 88888.00 2019-08-31 02:59:37.000 243 33843.91 308.66 17120.65 88888.00 2019-08-31 02:59:38.000 243 33843.83 308.68 17120.65 88888.00 2019-08-31 02:59:39.000 243 33843.82 308.68 17120.63 88888.00 2019-08-31 02:59:40.000 243 33843.71 308.68 17120.62 37929.10 2019-08-31 02:59:41.000 243 33843.70 308.77 17120.66 88888.00 2019-08-31 02:59:42.000 243 33843.62 308.82 17120.66 88888.00 2019-08-31 02:59:43.000 243 33843.61 308.81 17120.65 88888.00 2019-08-31 02:59:44.000 243 33843.59 308.83 17120.66 88888.00 2019-08-31 02:59:45.000 243 33843.58 308.87 17120.65 37928.81 2019-08-31 02:59:46.000 243 33843.58 308.87 17120.63 88888.00 2019-08-31 02:59:47.000 243 33843.53 308.88 17120.58 88888.00 2019-08-31 02:59:48.000 243 33843.46 308.87 17120.61 88888.00 2019-08-31 02:59:49.000 243 33843.40 308.84 17120.62 88888.00 2019-08-31 02:59:50.000 243 33843.36 308.86 17120.65 37928.74 2019-08-31 02:59:51.000 243 33843.33 308.93 17120.65 88888.00 2019-08-31 02:59:52.000 243 33843.24 308.95 17120.63 88888.00 2019-08-31 02:59:53.000 243 33843.18 309.01 17120.63 88888.00 2019-08-31 02:59:54.000 243 33843.10 309.04 17120.67 88888.00 2019-08-31 02:59:55.000 243 33843.08 309.00 17120.69 37928.45 2019-08-31 02:59:56.000 243 33843.05 309.03 17120.72 88888.00 2019-08-31 02:59:57.000 243 33843.05 309.07 17120.74 88888.00 2019-08-31 02:59:58.000 243 33843.04 309.09 17120.77 88888.00 2019-08-31 02:59:59.000 243 33843.00 309.09 17120.76 88888.00 2019-08-31 03:00:00.000 243 33843.04 309.03 17120.74 37928.34 2019-08-31 03:00:01.000 243 33843.08 309.02 17120.72 88888.00 2019-08-31 03:00:02.000 243 33843.11 308.98 17120.74 88888.00 2019-08-31 03:00:03.000 243 33843.13 308.97 17120.70 88888.00 2019-08-31 03:00:04.000 243 33843.19 309.01 17120.68 88888.00 2019-08-31 03:00:05.000 243 33843.27 308.99 17120.68 37928.36 2019-08-31 03:00:06.000 243 33843.28 308.98 17120.68 88888.00 2019-08-31 03:00:07.000 243 33843.32 308.98 17120.67 88888.00 2019-08-31 03:00:08.000 243 33843.36 308.98 17120.68 88888.00 2019-08-31 03:00:09.000 243 33843.36 308.95 17120.70 88888.00 2019-08-31 03:00:10.000 243 33843.35 308.99 17120.74 37928.56 2019-08-31 03:00:11.000 243 33843.34 308.99 17120.72 88888.00 2019-08-31 03:00:12.000 243 33843.34 308.97 17120.72 88888.00 2019-08-31 03:00:13.000 243 33843.34 308.97 17120.76 88888.00 2019-08-31 03:00:14.000 243 33843.33 308.99 17120.72 88888.00 2019-08-31 03:00:15.000 243 33843.31 308.99 17120.66 37928.58 2019-08-31 03:00:16.000 243 33843.33 308.94 17120.68 88888.00 2019-08-31 03:00:17.000 243 33843.32 308.94 17120.65 88888.00 2019-08-31 03:00:18.000 243 33843.37 308.92 17120.62 88888.00 2019-08-31 03:00:19.000 243 33843.42 308.92 17120.65 88888.00 2019-08-31 03:00:20.000 243 33843.51 308.93 17120.65 37928.66 2019-08-31 03:00:21.000 243 33843.49 308.94 17120.61 88888.00 2019-08-31 03:00:22.000 243 33843.48 308.93 17120.62 88888.00 2019-08-31 03:00:23.000 243 33843.54 308.92 17120.60 88888.00 2019-08-31 03:00:24.000 243 33843.56 308.96 17120.62 88888.00 2019-08-31 03:00:25.000 243 33843.54 309.01 17120.65 37928.78 2019-08-31 03:00:26.000 243 33843.51 309.02 17120.65 88888.00 2019-08-31 03:00:27.000 243 33843.56 309.00 17120.61 88888.00 2019-08-31 03:00:28.000 243 33843.57 309.00 17120.62 88888.00 2019-08-31 03:00:29.000 243 33843.61 309.00 17120.61 88888.00 2019-08-31 03:00:30.000 243 33843.59 309.00 17120.65 37928.81 2019-08-31 03:00:31.000 243 33843.59 309.00 17120.62 88888.00 2019-08-31 03:00:32.000 243 33843.57 309.03 17120.65 88888.00 2019-08-31 03:00:33.000 243 33843.57 309.04 17120.68 88888.00 2019-08-31 03:00:34.000 243 33843.59 309.08 17120.65 88888.00 2019-08-31 03:00:35.000 243 33843.56 309.06 17120.66 37928.80 2019-08-31 03:00:36.000 243 33843.54 309.04 17120.69 88888.00 2019-08-31 03:00:37.000 243 33843.55 309.06 17120.69 88888.00 2019-08-31 03:00:38.000 243 33843.53 309.06 17120.70 88888.00 2019-08-31 03:00:39.000 243 33843.50 309.06 17120.69 88888.00 2019-08-31 03:00:40.000 243 33843.46 309.05 17120.65 37928.73 2019-08-31 03:00:41.000 243 33843.40 309.09 17120.65 88888.00 2019-08-31 03:00:42.000 243 33843.34 309.12 17120.65 88888.00 2019-08-31 03:00:43.000 243 33843.29 309.13 17120.63 88888.00 2019-08-31 03:00:44.000 243 33843.27 309.09 17120.68 88888.00 2019-08-31 03:00:45.000 243 33843.25 309.07 17120.67 37928.65 2019-08-31 03:00:46.000 243 33843.21 309.06 17120.65 88888.00 2019-08-31 03:00:47.000 243 33843.17 309.07 17120.69 88888.00 2019-08-31 03:00:48.000 243 33843.10 309.06 17120.74 88888.00 2019-08-31 03:00:49.000 243 33843.07 309.08 17120.78 88888.00 2019-08-31 03:00:50.000 243 33843.02 309.12 17120.77 37928.43 2019-08-31 03:00:51.000 243 33843.01 309.09 17120.74 88888.00 2019-08-31 03:00:52.000 243 33842.98 309.07 17120.74 88888.00 2019-08-31 03:00:53.000 243 33842.95 309.11 17120.74 88888.00 2019-08-31 03:00:54.000 243 33842.92 309.12 17120.75 88888.00 2019-08-31 03:00:55.000 243 33842.89 309.07 17120.77 37928.27 2019-08-31 03:00:56.000 243 33842.92 309.08 17120.76 88888.00 2019-08-31 03:00:57.000 243 33842.92 309.12 17120.75 88888.00 2019-08-31 03:00:58.000 243 33842.89 309.11 17120.72 88888.00 2019-08-31 03:00:59.000 243 33842.88 309.11 17120.74 88888.00 2019-08-31 03:01:00.000 243 33842.87 309.13 17120.77 37928.22 2019-08-31 03:01:01.000 243 33842.89 309.11 17120.74 88888.00 2019-08-31 03:01:02.000 243 33842.90 309.09 17120.72 88888.00 2019-08-31 03:01:03.000 243 33842.89 309.12 17120.72 88888.00 2019-08-31 03:01:04.000 243 33842.91 309.11 17120.72 88888.00 2019-08-31 03:01:05.000 243 33842.93 309.04 17120.74 37928.21 2019-08-31 03:01:06.000 243 33842.93 309.05 17120.79 88888.00 2019-08-31 03:01:07.000 243 33842.94 309.11 17120.78 88888.00 2019-08-31 03:01:08.000 243 33842.95 309.09 17120.76 88888.00 2019-08-31 03:01:09.000 243 33842.99 309.12 17120.79 88888.00 2019-08-31 03:01:10.000 243 33843.01 309.11 17120.77 37928.32 2019-08-31 03:01:11.000 243 33843.03 309.06 17120.74 88888.00 2019-08-31 03:01:12.000 243 33843.08 309.09 17120.77 88888.00 2019-08-31 03:01:13.000 243 33843.07 309.15 17120.79 88888.00 2019-08-31 03:01:14.000 243 33843.07 309.14 17120.74 88888.00 2019-08-31 03:01:15.000 243 33843.10 309.17 17120.72 37928.37 2019-08-31 03:01:16.000 243 33843.10 309.25 17120.74 88888.00 2019-08-31 03:01:17.000 243 33843.09 309.27 17120.76 88888.00 2019-08-31 03:01:18.000 243 33843.09 309.23 17120.74 88888.00 2019-08-31 03:01:19.000 243 33843.07 309.23 17120.76 88888.00 2019-08-31 03:01:20.000 243 33843.05 309.22 17120.72 37928.36 2019-08-31 03:01:21.000 243 33843.05 309.29 17120.72 88888.00 2019-08-31 03:01:22.000 243 33843.02 309.32 17120.72 88888.00 2019-08-31 03:01:23.000 243 33843.00 309.35 17120.72 88888.00 2019-08-31 03:01:24.000 243 33842.97 309.31 17120.70 88888.00 2019-08-31 03:01:25.000 243 33842.99 309.28 17120.69 37928.40 2019-08-31 03:01:26.000 243 33842.99 309.30 17120.74 88888.00 2019-08-31 03:01:27.000 243 33842.98 309.37 17120.72 88888.00 2019-08-31 03:01:28.000 243 33842.95 309.39 17120.70 88888.00 2019-08-31 03:01:29.000 243 33842.91 309.39 17120.69 88888.00 2019-08-31 03:01:30.000 243 33842.80 309.40 17120.67 37928.24 2019-08-31 03:01:31.000 243 33842.76 309.44 17120.69 88888.00 2019-08-31 03:01:32.000 243 33842.79 309.46 17120.72 88888.00 2019-08-31 03:01:33.000 243 33842.75 309.47 17120.67 88888.00 2019-08-31 03:01:34.000 243 33842.71 309.48 17120.69 88888.00 2019-08-31 03:01:35.000 243 33842.64 309.52 17120.69 37928.17 2019-08-31 03:01:36.000 243 33842.54 309.56 17120.70 88888.00 2019-08-31 03:01:37.000 243 33842.50 309.54 17120.66 88888.00 2019-08-31 03:01:38.000 243 33842.49 309.57 17120.67 88888.00 2019-08-31 03:01:39.000 243 33842.49 309.58 17120.69 88888.00 2019-08-31 03:01:40.000 243 33842.46 309.61 17120.72 37927.94 2019-08-31 03:01:41.000 243 33842.41 309.65 17120.72 88888.00 2019-08-31 03:01:42.000 243 33842.41 309.65 17120.69 88888.00 2019-08-31 03:01:43.000 243 33842.40 309.66 17120.72 88888.00 2019-08-31 03:01:44.000 243 33842.41 309.69 17120.70 88888.00 2019-08-31 03:01:45.000 243 33842.41 309.69 17120.72 37927.80 2019-08-31 03:01:46.000 243 33842.41 309.73 17120.77 88888.00 2019-08-31 03:01:47.000 243 33842.44 309.74 17120.77 88888.00 2019-08-31 03:01:48.000 243 33842.42 309.71 17120.78 88888.00 2019-08-31 03:01:49.000 243 33842.40 309.73 17120.76 88888.00 2019-08-31 03:01:50.000 243 33842.43 309.76 17120.78 37927.83 2019-08-31 03:01:51.000 243 33842.45 309.75 17120.75 88888.00 2019-08-31 03:01:52.000 243 33842.45 309.76 17120.72 88888.00 2019-08-31 03:01:53.000 243 33842.42 309.79 17120.72 88888.00 2019-08-31 03:01:54.000 243 33842.42 309.84 17120.76 88888.00 2019-08-31 03:01:55.000 243 33842.45 309.80 17120.74 37927.76 2019-08-31 03:01:56.000 243 33842.43 309.78 17120.78 88888.00 2019-08-31 03:01:57.000 243 33842.40 309.80 17120.77 88888.00 2019-08-31 03:01:58.000 243 33842.41 309.80 17120.78 88888.00 2019-08-31 03:01:59.000 243 33842.41 309.84 17120.81 88888.00 2019-08-31 03:02:00.000 243 33842.39 309.86 17120.77 37927.74 2019-08-31 03:02:01.000 243 33842.39 309.85 17120.74 88888.00 2019-08-31 03:02:02.000 243 33842.40 309.83 17120.70 88888.00 2019-08-31 03:02:03.000 243 33842.41 309.84 17120.67 88888.00 2019-08-31 03:02:04.000 243 33842.46 309.80 17120.66 88888.00 2019-08-31 03:02:05.000 243 33842.45 309.82 17120.69 37927.84 2019-08-31 03:02:06.000 243 33842.47 309.83 17120.65 88888.00 2019-08-31 03:02:07.000 243 33842.46 309.81 17120.65 88888.00 2019-08-31 03:02:08.000 243 33842.50 309.80 17120.67 88888.00 2019-08-31 03:02:09.000 243 33842.50 309.82 17120.63 88888.00 2019-08-31 03:02:10.000 243 33842.50 309.84 17120.67 37927.84 2019-08-31 03:02:11.000 243 33842.51 309.85 17120.65 88888.00 2019-08-31 03:02:12.000 243 33842.48 309.89 17120.65 88888.00 2019-08-31 03:02:13.000 243 33842.45 309.87 17120.69 88888.00 2019-08-31 03:02:14.000 243 33842.43 309.90 17120.74 88888.00 2019-08-31 03:02:15.000 243 33842.48 309.87 17120.72 37927.78 2019-08-31 03:02:16.000 243 33842.46 309.85 17120.70 88888.00 2019-08-31 03:02:17.000 243 33842.44 309.88 17120.68 88888.00 2019-08-31 03:02:18.000 243 33842.41 309.95 17120.68 88888.00 2019-08-31 03:02:19.000 243 33842.39 309.97 17120.70 88888.00 2019-08-31 03:02:20.000 243 33842.36 309.97 17120.67 37927.77 2019-08-31 03:02:21.000 243 33842.37 310.02 17120.65 88888.00 2019-08-31 03:02:22.000 243 33842.38 310.04 17120.62 88888.00 2019-08-31 03:02:23.000 243 33842.35 310.06 17120.66 88888.00 2019-08-31 03:02:24.000 243 33842.34 310.06 17120.65 88888.00 2019-08-31 03:02:25.000 243 33842.34 310.07 17120.66 37927.71 2019-08-31 03:02:26.000 243 33842.31 310.05 17120.70 88888.00 2019-08-31 03:02:27.000 243 33842.32 310.06 17120.74 88888.00 2019-08-31 03:02:28.000 243 33842.35 310.06 17120.68 88888.00 2019-08-31 03:02:29.000 243 33842.34 310.10 17120.66 88888.00 2019-08-31 03:02:30.000 243 33842.30 310.11 17120.69 37927.68 2019-08-31 03:02:31.000 243 33842.32 310.13 17120.69 88888.00 2019-08-31 03:02:32.000 243 33842.30 310.10 17120.69 88888.00 2019-08-31 03:02:33.000 243 33842.29 310.08 17120.68 88888.00 2019-08-31 03:02:34.000 243 33842.27 310.07 17120.72 88888.00 2019-08-31 03:02:35.000 243 33842.26 310.06 17120.72 37927.61 2019-08-31 03:02:36.000 243 33842.22 310.05 17120.72 88888.00 2019-08-31 03:02:37.000 243 33842.23 310.04 17120.72 88888.00 2019-08-31 03:02:38.000 243 33842.20 310.05 17120.72 88888.00 2019-08-31 03:02:39.000 243 33842.17 310.06 17120.70 88888.00 2019-08-31 03:02:40.000 243 33842.17 310.06 17120.65 37927.46 2019-08-31 03:02:41.000 243 33842.17 310.04 17120.62 88888.00 2019-08-31 03:02:42.000 243 33842.23 310.06 17120.65 88888.00 2019-08-31 03:02:43.000 243 33842.22 310.08 17120.69 88888.00 2019-08-31 03:02:44.000 243 33842.23 310.08 17120.68 88888.00 2019-08-31 03:02:45.000 243 33842.23 310.07 17120.70 37927.55 2019-08-31 03:02:46.000 243 33842.23 310.08 17120.67 88888.00 2019-08-31 03:02:47.000 243 33842.21 310.08 17120.62 88888.00 2019-08-31 03:02:48.000 243 33842.24 310.06 17120.65 88888.00 2019-08-31 03:02:49.000 243 33842.26 310.07 17120.65 88888.00 2019-08-31 03:02:50.000 243 33842.27 310.12 17120.65 37927.53 2019-08-31 03:02:51.000 243 33842.27 310.17 17120.63 88888.00 2019-08-31 03:02:52.000 243 33842.25 310.19 17120.61 88888.00 2019-08-31 03:02:53.000 243 33842.27 310.21 17120.65 88888.00 2019-08-31 03:02:54.000 243 33842.29 310.16 17120.67 88888.00 2019-08-31 03:02:55.000 243 33842.29 310.14 17120.65 37927.52 2019-08-31 03:02:56.000 243 33842.27 310.16 17120.65 88888.00 2019-08-31 03:02:57.000 243 33842.26 310.19 17120.68 88888.00 2019-08-31 03:02:58.000 243 33842.26 310.22 17120.66 88888.00 2019-08-31 03:02:59.000 243 33842.23 310.22 17120.69 88888.00 2019-08-31 03:03:00.000 243 33842.19 310.25 17120.70 37927.62 2019-08-31 03:03:01.000 243 33842.19 310.27 17120.70 88888.00 2019-08-31 03:03:02.000 243 33842.16 310.29 17120.70 88888.00 2019-08-31 03:03:03.000 243 33842.14 310.30 17120.67 88888.00 2019-08-31 03:03:04.000 243 33842.15 310.29 17120.69 88888.00 2019-08-31 03:03:05.000 243 33842.14 310.33 17120.70 37927.51 2019-08-31 03:03:06.000 243 33842.15 310.40 17120.74 88888.00 2019-08-31 03:03:07.000 243 33842.14 310.38 17120.74 88888.00 2019-08-31 03:03:08.000 243 33842.09 310.36 17120.72 88888.00 2019-08-31 03:03:09.000 243 33842.11 310.37 17120.69 88888.00 2019-08-31 03:03:10.000 243 33842.09 310.37 17120.67 37927.54 2019-08-31 03:03:11.000 243 33842.06 310.35 17120.67 88888.00 2019-08-31 03:03:12.000 243 33842.01 310.30 17120.69 88888.00 2019-08-31 03:03:13.000 243 33841.99 310.32 17120.70 88888.00 2019-08-31 03:03:14.000 243 33841.99 310.32 17120.68 88888.00 2019-08-31 03:03:15.000 243 33841.97 310.33 17120.63 37927.42 2019-08-31 03:03:16.000 243 33841.94 310.32 17120.63 88888.00 2019-08-31 03:03:17.000 243 33841.92 310.34 17120.66 88888.00 2019-08-31 03:03:18.000 243 33841.92 310.35 17120.63 88888.00 2019-08-31 03:03:19.000 243 33841.91 310.30 17120.61 88888.00 2019-08-31 03:03:20.000 243 33841.90 310.31 17120.62 37927.27 2019-08-31 03:03:21.000 243 33841.86 310.28 17120.60 88888.00 2019-08-31 03:03:22.000 243 33841.83 310.29 17120.62 88888.00 2019-08-31 03:03:23.000 243 33841.81 310.31 17120.61 88888.00 2019-08-31 03:03:24.000 243 33841.82 310.36 17120.65 88888.00 2019-08-31 03:03:25.000 243 33841.81 310.35 17120.68 37927.21 2019-08-31 03:03:26.000 243 33841.79 310.32 17120.67 88888.00 2019-08-31 03:03:27.000 243 33841.78 310.31 17120.67 88888.00 2019-08-31 03:03:28.000 243 33841.78 310.30 17120.68 88888.00 2019-08-31 03:03:29.000 243 33841.80 310.30 17120.70 88888.00 2019-08-31 03:03:30.000 243 33841.81 310.34 17120.70 37927.17 2019-08-31 03:03:31.000 243 33841.81 310.30 17120.66 88888.00 2019-08-31 03:03:32.000 243 33841.83 310.30 17120.61 88888.00 2019-08-31 03:03:33.000 243 33841.86 310.31 17120.67 88888.00 2019-08-31 03:03:34.000 243 33841.89 310.29 17120.70 88888.00 2019-08-31 03:03:35.000 243 33841.97 310.28 17120.67 37927.23 2019-08-31 03:03:36.000 243 33841.99 310.25 17120.62 88888.00 2019-08-31 03:03:37.000 243 33841.99 310.24 17120.60 88888.00 2019-08-31 03:03:38.000 243 33842.01 310.22 17120.60 88888.00 2019-08-31 03:03:39.000 243 33842.05 310.24 17120.61 88888.00 2019-08-31 03:03:40.000 243 33842.02 310.20 17120.63 37927.40 2019-08-31 03:03:41.000 243 33842.06 310.23 17120.58 88888.00 2019-08-31 03:03:42.000 243 33842.08 310.23 17120.58 88888.00 2019-08-31 03:03:43.000 243 33842.13 310.23 17120.58 88888.00 2019-08-31 03:03:44.000 243 33842.16 310.23 17120.54 88888.00 2019-08-31 03:03:45.000 243 33842.15 310.23 17120.52 37927.40 2019-08-31 03:03:46.000 243 33842.14 310.23 17120.53 88888.00 2019-08-31 03:03:47.000 243 33842.20 310.22 17120.58 88888.00 2019-08-31 03:03:48.000 243 33842.20 310.23 17120.58 88888.00 2019-08-31 03:03:49.000 243 33842.22 310.22 17120.56 88888.00 2019-08-31 03:03:50.000 243 33842.20 310.25 17120.56 37927.52 2019-08-31 03:03:51.000 243 33842.23 310.26 17120.58 88888.00 2019-08-31 03:03:52.000 243 33842.20 310.24 17120.59 88888.00 2019-08-31 03:03:53.000 243 33842.14 310.25 17120.61 88888.00 2019-08-31 03:03:54.000 243 33842.16 310.22 17120.60 88888.00 2019-08-31 03:03:55.000 243 33842.14 310.24 17120.63 37927.46 2019-08-31 03:03:56.000 243 33842.11 310.26 17120.60 88888.00 2019-08-31 03:03:57.000 243 33842.10 310.23 17120.60 88888.00 2019-08-31 03:03:58.000 243 33842.09 310.20 17120.63 88888.00 2019-08-31 03:03:59.000 243 33842.05 310.23 17120.61 88888.00 2019-08-31 03:04:00.000 243 33842.04 310.26 17120.60 37927.46 2019-08-31 03:04:01.000 243 33842.02 310.22 17120.65 88888.00 2019-08-31 03:04:02.000 243 33841.98 310.25 17120.63 88888.00 2019-08-31 03:04:03.000 243 33841.98 310.28 17120.68 88888.00 2019-08-31 03:04:04.000 243 33841.94 310.28 17120.68 88888.00 2019-08-31 03:04:05.000 243 33841.89 310.30 17120.66 37927.40 2019-08-31 03:04:06.000 243 33841.86 310.33 17120.66 88888.00 2019-08-31 03:04:07.000 243 33841.84 310.31 17120.65 88888.00 2019-08-31 03:04:08.000 243 33841.81 310.32 17120.67 88888.00 2019-08-31 03:04:09.000 243 33841.74 310.31 17120.69 88888.00 2019-08-31 03:04:10.000 243 33841.70 310.27 17120.70 37927.17 2019-08-31 03:04:11.000 243 33841.73 310.23 17120.67 88888.00 2019-08-31 03:04:12.000 243 33841.72 310.20 17120.67 88888.00 2019-08-31 03:04:13.000 243 33841.68 310.25 17120.70 88888.00 2019-08-31 03:04:14.000 243 33841.62 310.26 17120.74 88888.00 2019-08-31 03:04:15.000 243 33841.61 310.28 17120.74 37927.03 2019-08-31 03:04:16.000 243 33841.59 310.28 17120.75 88888.00 2019-08-31 03:04:17.000 243 33841.57 310.25 17120.74 88888.00 2019-08-31 03:04:18.000 243 33841.52 310.20 17120.72 88888.00 2019-08-31 03:04:19.000 243 33841.52 310.22 17120.72 88888.00 2019-08-31 03:04:20.000 243 33841.52 310.18 17120.72 37927.02 2019-08-31 03:04:21.000 243 33841.49 310.16 17120.74 88888.00 2019-08-31 03:04:22.000 243 33841.49 310.17 17120.77 88888.00 2019-08-31 03:04:23.000 243 33841.53 310.20 17120.78 88888.00 2019-08-31 03:04:24.000 243 33841.52 310.18 17120.72 88888.00 2019-08-31 03:04:25.000 243 33841.53 310.14 17120.76 37926.95 2019-08-31 03:04:26.000 243 33841.50 310.12 17120.76 88888.00 2019-08-31 03:04:27.000 243 33841.50 310.12 17120.72 88888.00 2019-08-31 03:04:28.000 243 33841.47 310.11 17120.72 88888.00 2019-08-31 03:04:29.000 243 33841.50 310.08 17120.68 88888.00 2019-08-31 03:04:30.000 243 33841.52 310.12 17120.68 37927.03 2019-08-31 03:04:31.000 243 33841.56 310.12 17120.69 88888.00 2019-08-31 03:04:32.000 243 33841.55 310.06 17120.72 88888.00 2019-08-31 03:04:33.000 243 33841.60 310.04 17120.70 88888.00 2019-08-31 03:04:34.000 243 33841.63 310.02 17120.69 88888.00 2019-08-31 03:04:35.000 243 33841.70 310.03 17120.65 37926.96 2019-08-31 03:04:36.000 243 33841.72 310.09 17120.67 88888.00 2019-08-31 03:04:37.000 243 33841.68 310.08 17120.72 88888.00 2019-08-31 03:04:38.000 243 33841.71 310.10 17120.72 88888.00 2019-08-31 03:04:39.000 243 33841.70 310.08 17120.72 88888.00 2019-08-31 03:04:40.000 243 33841.68 310.08 17120.74 37926.97 2019-08-31 03:04:41.000 243 33841.64 310.06 17120.74 88888.00 2019-08-31 03:04:42.000 243 33841.67 310.04 17120.81 88888.00 2019-08-31 03:04:43.000 243 33841.64 310.06 17120.78 88888.00 2019-08-31 03:04:44.000 243 33841.65 310.07 17120.79 88888.00 2019-08-31 03:04:45.000 243 33841.61 310.06 17120.76 37927.10 2019-08-31 03:04:46.000 243 33841.58 310.03 17120.70 88888.00 2019-08-31 03:04:47.000 243 33841.57 310.08 17120.72 88888.00 2019-08-31 03:04:48.000 243 33841.58 310.09 17120.68 88888.00 2019-08-31 03:04:49.000 243 33841.59 310.09 17120.70 88888.00 2019-08-31 03:04:50.000 243 33841.60 310.08 17120.74 37927.07 2019-08-31 03:04:51.000 243 33841.59 310.05 17120.72 88888.00 2019-08-31 03:04:52.000 243 33841.57 310.07 17120.69 88888.00 2019-08-31 03:04:53.000 243 33841.54 310.09 17120.72 88888.00 2019-08-31 03:04:54.000 243 33841.49 310.09 17120.72 88888.00 2019-08-31 03:04:55.000 243 33841.51 310.10 17120.78 37926.93 2019-08-31 03:04:56.000 243 33841.56 310.16 17120.76 88888.00 2019-08-31 03:04:57.000 243 33841.54 310.16 17120.75 88888.00 2019-08-31 03:04:58.000 243 33841.51 310.21 17120.75 88888.00 2019-08-31 03:04:59.000 243 33841.48 310.22 17120.72 88888.00 2019-08-31 03:05:00.000 243 33841.48 310.21 17120.72 37926.85 2019-08-31 03:05:01.000 243 33841.44 310.26 17120.74 88888.00 2019-08-31 03:05:02.000 243 33841.42 310.28 17120.72 88888.00 2019-08-31 03:05:03.000 243 33841.44 310.33 17120.74 88888.00 2019-08-31 03:05:04.000 243 33841.44 310.36 17120.76 88888.00 2019-08-31 03:05:05.000 243 33841.43 310.36 17120.74 37926.87 2019-08-31 03:05:06.000 243 33841.43 310.39 17120.74 88888.00 2019-08-31 03:05:07.000 243 33841.42 310.41 17120.74 88888.00 2019-08-31 03:05:08.000 243 33841.39 310.46 17120.72 88888.00 2019-08-31 03:05:09.000 243 33841.40 310.43 17120.74 88888.00 2019-08-31 03:05:10.000 243 33841.46 310.46 17120.75 37926.88 2019-08-31 03:05:11.000 243 33841.46 310.47 17120.74 88888.00 2019-08-31 03:05:12.000 243 33841.46 310.45 17120.75 88888.00 2019-08-31 03:05:13.000 243 33841.47 310.47 17120.78 88888.00 2019-08-31 03:05:14.000 243 33841.45 310.48 17120.70 88888.00 2019-08-31 03:05:15.000 243 33841.50 310.45 17120.74 37926.91 2019-08-31 03:05:16.000 243 33841.53 310.46 17120.75 88888.00 2019-08-31 03:05:17.000 243 33841.55 310.46 17120.77 88888.00 2019-08-31 03:05:18.000 243 33841.54 310.47 17120.77 88888.00 2019-08-31 03:05:19.000 243 33841.60 310.48 17120.74 88888.00 2019-08-31 03:05:20.000 243 33841.60 310.48 17120.72 37926.93 2019-08-31 03:05:21.000 243 33841.62 310.50 17120.74 88888.00 2019-08-31 03:05:22.000 243 33841.65 310.50 17120.76 88888.00 2019-08-31 03:05:23.000 243 33841.71 310.52 17120.75 88888.00 2019-08-31 03:05:24.000 243 33841.76 310.52 17120.74 88888.00 2019-08-31 03:05:25.000 243 33841.73 310.50 17120.72 37927.14 2019-08-31 03:05:26.000 243 33841.78 310.52 17120.72 88888.00 2019-08-31 03:05:27.000 243 33841.82 310.59 17120.74 88888.00 2019-08-31 03:05:28.000 243 33841.81 310.58 17120.75 88888.00 2019-08-31 03:05:29.000 243 33841.81 310.59 17120.75 88888.00 2019-08-31 03:05:30.000 243 33841.85 310.59 17120.70 37927.17 2019-08-31 03:05:31.000 243 33841.91 310.57 17120.65 88888.00 2019-08-31 03:05:32.000 243 33841.94 310.57 17120.65 88888.00 2019-08-31 03:05:33.000 243 33841.93 310.62 17120.70 88888.00 2019-08-31 03:05:34.000 243 33841.97 310.64 17120.68 88888.00 2019-08-31 03:05:35.000 243 33842.04 310.63 17120.67 37927.33 2019-08-31 03:05:36.000 243 33842.06 310.67 17120.69 88888.00 2019-08-31 03:05:37.000 243 33842.09 310.66 17120.63 88888.00 2019-08-31 03:05:38.000 243 33842.12 310.67 17120.67 88888.00 2019-08-31 03:05:39.000 243 33842.17 310.67 17120.72 88888.00 2019-08-31 03:05:40.000 243 33842.18 310.66 17120.65 37927.44 2019-08-31 03:05:41.000 243 33842.16 310.69 17120.62 88888.00 2019-08-31 03:05:42.000 243 33842.19 310.67 17120.65 88888.00 2019-08-31 03:05:43.000 243 33842.22 310.71 17120.67 88888.00 2019-08-31 03:05:44.000 243 33842.22 310.79 17120.67 88888.00 2019-08-31 03:05:45.000 243 33842.25 310.83 17120.65 37927.49 2019-08-31 03:05:46.000 243 33842.29 310.82 17120.65 88888.00 2019-08-31 03:05:47.000 243 33842.32 310.82 17120.66 88888.00 2019-08-31 03:05:48.000 243 33842.31 310.83 17120.65 88888.00 2019-08-31 03:05:49.000 243 33842.32 310.85 17120.65 88888.00 2019-08-31 03:05:50.000 243 33842.30 310.87 17120.61 37927.54 2019-08-31 03:05:51.000 243 33842.28 310.94 17120.61 88888.00 2019-08-31 03:05:52.000 243 33842.24 310.95 17120.62 88888.00 2019-08-31 03:05:53.000 243 33842.26 310.96 17120.65 88888.00 2019-08-31 03:05:54.000 243 33842.26 310.94 17120.65 88888.00 2019-08-31 03:05:55.000 243 33842.18 310.96 17120.65 37927.43 2019-08-31 03:05:56.000 243 33842.16 311.00 17120.65 88888.00 2019-08-31 03:05:57.000 243 33842.18 311.00 17120.65 88888.00 2019-08-31 03:05:58.000 243 33842.20 310.98 17120.65 88888.00 2019-08-31 03:05:59.000 243 33842.22 311.00 17120.67 88888.00 2019-08-31 03:06:00.000 243 33842.22 311.04 17120.65 37927.40 2019-08-31 03:06:01.000 243 33842.19 311.06 17120.60 88888.00 2019-08-31 03:06:02.000 243 33842.21 311.05 17120.59 88888.00 2019-08-31 03:06:03.000 243 33842.25 311.13 17120.56 88888.00 2019-08-31 03:06:04.000 243 33842.27 311.11 17120.56 88888.00 2019-08-31 03:06:05.000 243 33842.27 311.15 17120.56 37927.48 2019-08-31 03:06:06.000 243 33842.25 311.19 17120.58 88888.00 2019-08-31 03:06:07.000 243 33842.27 311.21 17120.60 88888.00 2019-08-31 03:06:08.000 243 33842.29 311.22 17120.53 88888.00 2019-08-31 03:06:09.000 243 33842.32 311.25 17120.60 88888.00 2019-08-31 03:06:10.000 243 33842.33 311.23 17120.59 37927.53 2019-08-31 03:06:11.000 243 33842.33 311.24 17120.59 88888.00 2019-08-31 03:06:12.000 243 33842.35 311.27 17120.59 88888.00 2019-08-31 03:06:13.000 243 33842.35 311.30 17120.56 88888.00 2019-08-31 03:06:14.000 243 33842.35 311.33 17120.51 88888.00 2019-08-31 03:06:15.000 243 33842.39 311.36 17120.50 37927.63 2019-08-31 03:06:16.000 243 33842.41 311.34 17120.52 88888.00 2019-08-31 03:06:17.000 243 33842.41 311.36 17120.52 88888.00 2019-08-31 03:06:18.000 243 33842.44 311.40 17120.54 88888.00 2019-08-31 03:06:19.000 243 33842.48 311.43 17120.54 88888.00 2019-08-31 03:06:20.000 243 33842.46 311.49 17120.59 37927.74 2019-08-31 03:06:21.000 243 33842.53 311.53 17120.56 88888.00 2019-08-31 03:06:22.000 243 33842.54 311.54 17120.53 88888.00 2019-08-31 03:06:23.000 243 33842.58 311.55 17120.56 88888.00 2019-08-31 03:06:24.000 243 33842.66 311.57 17120.54 88888.00 2019-08-31 03:06:25.000 243 33842.70 311.54 17120.52 37927.90 2019-08-31 03:06:26.000 243 33842.75 311.55 17120.53 88888.00 2019-08-31 03:06:27.000 243 33842.76 311.57 17120.56 88888.00 2019-08-31 03:06:28.000 243 33842.80 311.60 17120.58 88888.00 2019-08-31 03:06:29.000 243 33842.78 311.59 17120.58 88888.00 2019-08-31 03:06:30.000 243 33842.76 311.59 17120.54 37927.91 2019-08-31 03:06:31.000 243 33842.75 311.61 17120.54 88888.00 2019-08-31 03:06:32.000 243 33842.72 311.61 17120.53 88888.00 2019-08-31 03:06:33.000 243 33842.74 311.62 17120.51 88888.00 2019-08-31 03:06:34.000 243 33842.72 311.66 17120.51 88888.00 2019-08-31 03:06:35.000 243 33842.74 311.64 17120.54 37927.93 2019-08-31 03:06:36.000 243 33842.73 311.60 17120.53 88888.00 2019-08-31 03:06:37.000 243 33842.70 311.65 17120.49 88888.00 2019-08-31 03:06:38.000 243 33842.68 311.72 17120.49 88888.00 2019-08-31 03:06:39.000 243 33842.69 311.70 17120.47 88888.00 2019-08-31 03:06:40.000 243 33842.69 311.69 17120.45 37927.89 2019-08-31 03:06:41.000 243 33842.64 311.66 17120.43 88888.00 2019-08-31 03:06:42.000 243 33842.65 311.63 17120.47 88888.00 2019-08-31 03:06:43.000 243 33842.64 311.62 17120.49 88888.00 2019-08-31 03:06:44.000 243 33842.62 311.62 17120.47 88888.00 2019-08-31 03:06:45.000 243 33842.64 311.63 17120.45 37927.86 2019-08-31 03:06:46.000 243 33842.64 311.66 17120.47 88888.00 2019-08-31 03:06:47.000 243 33842.63 311.68 17120.49 88888.00 2019-08-31 03:06:48.000 243 33842.67 311.71 17120.47 88888.00 2019-08-31 03:06:49.000 243 33842.65 311.71 17120.51 88888.00 2019-08-31 03:06:50.000 243 33842.67 311.74 17120.53 37927.91 2019-08-31 03:06:51.000 243 33842.71 311.77 17120.53 88888.00 2019-08-31 03:06:52.000 243 33842.73 311.76 17120.56 88888.00 2019-08-31 03:06:53.000 243 33842.72 311.76 17120.54 88888.00 2019-08-31 03:06:54.000 243 33842.76 311.76 17120.54 88888.00 2019-08-31 03:06:55.000 243 33842.81 311.75 17120.51 37927.96 2019-08-31 03:06:56.000 243 33842.80 311.75 17120.47 88888.00 2019-08-31 03:06:57.000 243 33842.84 311.79 17120.49 88888.00 2019-08-31 03:06:58.000 243 33842.87 311.83 17120.47 88888.00 2019-08-31 03:06:59.000 243 33842.94 311.84 17120.47 88888.00 2019-08-31 03:07:00.000 243 33842.95 311.84 17120.49 37927.89 2019-08-31 03:07:01.000 243 33842.98 311.84 17120.47 88888.00 2019-08-31 03:07:02.000 243 33843.03 311.84 17120.47 88888.00 2019-08-31 03:07:03.000 243 33843.06 311.83 17120.47 88888.00 2019-08-31 03:07:04.000 243 33843.09 311.80 17120.43 88888.00 2019-08-31 03:07:05.000 243 33843.10 311.82 17120.43 37928.18 2019-08-31 03:07:06.000 243 33843.12 311.84 17120.41 88888.00 2019-08-31 03:07:07.000 243 33843.14 311.85 17120.42 88888.00 2019-08-31 03:07:08.000 243 33843.13 311.83 17120.42 88888.00 2019-08-31 03:07:09.000 243 33843.17 311.83 17120.42 88888.00 2019-08-31 03:07:10.000 243 33843.20 311.83 17120.42 37928.32 2019-08-31 03:07:11.000 243 33843.18 311.87 17120.44 88888.00 2019-08-31 03:07:12.000 243 33843.19 311.87 17120.43 88888.00 2019-08-31 03:07:13.000 243 33843.23 311.87 17120.41 88888.00 2019-08-31 03:07:14.000 243 33843.19 311.90 17120.42 88888.00 2019-08-31 03:07:15.000 243 33843.19 311.91 17120.40 37928.32 2019-08-31 03:07:16.000 243 33843.19 311.88 17120.43 88888.00 2019-08-31 03:07:17.000 243 33843.24 311.91 17120.44 88888.00 2019-08-31 03:07:18.000 243 33843.25 311.90 17120.41 88888.00 2019-08-31 03:07:19.000 243 33843.28 311.94 17120.42 88888.00 2019-08-31 03:07:20.000 243 33843.30 311.99 17120.43 37928.31 2019-08-31 03:07:21.000 243 33843.30 312.04 17120.47 88888.00 2019-08-31 03:07:22.000 243 33843.26 312.03 17120.40 88888.00 2019-08-31 03:07:23.000 243 33843.28 312.00 17120.38 88888.00 2019-08-31 03:07:24.000 243 33843.29 312.02 17120.38 88888.00 2019-08-31 03:07:25.000 243 33843.27 312.03 17120.41 37928.39 2019-08-31 03:07:26.000 243 33843.26 311.95 17120.44 88888.00 2019-08-31 03:07:27.000 243 33843.26 311.91 17120.40 88888.00 2019-08-31 03:07:28.000 243 33843.25 311.92 17120.38 88888.00 2019-08-31 03:07:29.000 243 33843.21 311.95 17120.41 88888.00 2019-08-31 03:07:30.000 243 33843.21 311.96 17120.42 37928.35 2019-08-31 03:07:31.000 243 33843.20 311.98 17120.44 88888.00 2019-08-31 03:07:32.000 243 33843.15 311.98 17120.45 88888.00 2019-08-31 03:07:33.000 243 33843.16 311.95 17120.45 88888.00 2019-08-31 03:07:34.000 243 33843.14 311.98 17120.41 88888.00 2019-08-31 03:07:35.000 243 33843.12 311.97 17120.38 37928.26 2019-08-31 03:07:36.000 243 33843.08 311.96 17120.38 88888.00 2019-08-31 03:07:37.000 243 33843.08 311.98 17120.41 88888.00 2019-08-31 03:07:38.000 243 33843.04 312.00 17120.43 88888.00 2019-08-31 03:07:39.000 243 33843.03 312.01 17120.44 88888.00 2019-08-31 03:07:40.000 243 33843.03 312.01 17120.45 37928.21 2019-08-31 03:07:41.000 243 33843.02 311.99 17120.40 88888.00 2019-08-31 03:07:42.000 243 33843.02 311.98 17120.38 88888.00 2019-08-31 03:07:43.000 243 33843.01 312.02 17120.36 88888.00 2019-08-31 03:07:44.000 243 33843.02 312.01 17120.34 88888.00 2019-08-31 03:07:45.000 243 33843.02 312.02 17120.38 37928.25 2019-08-31 03:07:46.000 243 33843.02 312.03 17120.38 88888.00 2019-08-31 03:07:47.000 243 33843.02 311.97 17120.38 88888.00 2019-08-31 03:07:48.000 243 33843.07 311.98 17120.38 88888.00 2019-08-31 03:07:49.000 243 33843.10 312.01 17120.43 88888.00 2019-08-31 03:07:50.000 243 33843.11 312.03 17120.49 37928.22 2019-08-31 03:07:51.000 243 33843.13 312.04 17120.49 88888.00 2019-08-31 03:07:52.000 243 33843.11 311.97 17120.41 88888.00 2019-08-31 03:07:53.000 243 33843.16 311.99 17120.38 88888.00 2019-08-31 03:07:54.000 243 33843.16 311.98 17120.38 88888.00 2019-08-31 03:07:55.000 243 33843.14 311.98 17120.40 37928.30 2019-08-31 03:07:56.000 243 33843.18 311.99 17120.43 88888.00 2019-08-31 03:07:57.000 243 33843.21 311.97 17120.44 88888.00 2019-08-31 03:07:58.000 243 33843.20 311.97 17120.49 88888.00 2019-08-31 03:07:59.000 243 33843.17 311.98 17120.47 88888.00 2019-08-31 03:08:00.000 243 33843.17 312.00 17120.42 37928.33 2019-08-31 03:08:01.000 243 33843.15 311.97 17120.40 88888.00 2019-08-31 03:08:02.000 243 33843.12 312.00 17120.40 88888.00 2019-08-31 03:08:03.000 243 33843.11 312.03 17120.33 88888.00 2019-08-31 03:08:04.000 243 33843.10 312.02 17120.38 88888.00 2019-08-31 03:08:05.000 243 33843.08 311.99 17120.45 37928.39 2019-08-31 03:08:06.000 243 33843.10 311.99 17120.45 88888.00 2019-08-31 03:08:07.000 243 33843.11 312.01 17120.44 88888.00 2019-08-31 03:08:08.000 243 33843.16 311.98 17120.45 88888.00 2019-08-31 03:08:09.000 243 33843.12 312.00 17120.43 88888.00 2019-08-31 03:08:10.000 243 33843.07 311.97 17120.43 37928.35 2019-08-31 03:08:11.000 243 33843.04 312.03 17120.42 88888.00 2019-08-31 03:08:12.000 243 33842.98 312.01 17120.43 88888.00 2019-08-31 03:08:13.000 243 33842.93 312.01 17120.38 88888.00 2019-08-31 03:08:14.000 243 33842.92 312.05 17120.40 88888.00 2019-08-31 03:08:15.000 243 33842.88 312.08 17120.42 37928.17 2019-08-31 03:08:16.000 243 33842.85 312.04 17120.43 88888.00 2019-08-31 03:08:17.000 243 33842.86 312.02 17120.43 88888.00 2019-08-31 03:08:18.000 243 33842.83 312.04 17120.42 88888.00 2019-08-31 03:08:19.000 243 33842.78 312.06 17120.43 88888.00 2019-08-31 03:08:20.000 243 33842.73 312.09 17120.49 37928.01 2019-08-31 03:08:21.000 243 33842.70 312.07 17120.47 88888.00 2019-08-31 03:08:22.000 243 33842.66 312.08 17120.42 88888.00 2019-08-31 03:08:23.000 243 33842.67 312.09 17120.45 88888.00 2019-08-31 03:08:24.000 243 33842.65 312.10 17120.47 88888.00 2019-08-31 03:08:25.000 243 33842.63 312.09 17120.47 37927.89 2019-08-31 03:08:26.000 243 33842.60 312.09 17120.47 88888.00 2019-08-31 03:08:27.000 243 33842.56 312.11 17120.47 88888.00 2019-08-31 03:08:28.000 243 33842.59 312.12 17120.47 88888.00 2019-08-31 03:08:29.000 243 33842.58 312.09 17120.47 88888.00 2019-08-31 03:08:30.000 243 33842.54 312.09 17120.45 37927.79 2019-08-31 03:08:31.000 243 33842.48 312.08 17120.44 88888.00 2019-08-31 03:08:32.000 243 33842.47 312.06 17120.43 88888.00 2019-08-31 03:08:33.000 243 33842.44 312.06 17120.42 88888.00 2019-08-31 03:08:34.000 243 33842.49 312.07 17120.38 88888.00 2019-08-31 03:08:35.000 243 33842.47 312.06 17120.40 37927.74 2019-08-31 03:08:36.000 243 33842.41 312.03 17120.42 88888.00 2019-08-31 03:08:37.000 243 33842.44 312.00 17120.44 88888.00 2019-08-31 03:08:38.000 243 33842.45 311.95 17120.42 88888.00 2019-08-31 03:08:39.000 243 33842.44 311.94 17120.43 88888.00 2019-08-31 03:08:40.000 243 33842.42 311.95 17120.44 37927.69 2019-08-31 03:08:41.000 243 33842.40 311.98 17120.49 88888.00 2019-08-31 03:08:42.000 243 33842.41 311.94 17120.49 88888.00 2019-08-31 03:08:43.000 243 33842.43 311.96 17120.49 88888.00 2019-08-31 03:08:44.000 243 33842.41 311.94 17120.45 88888.00 2019-08-31 03:08:45.000 243 33842.43 311.93 17120.47 37927.64 2019-08-31 03:08:46.000 243 33842.40 311.94 17120.45 88888.00 2019-08-31 03:08:47.000 243 33842.42 311.93 17120.43 88888.00 2019-08-31 03:08:48.000 243 33842.41 311.91 17120.41 88888.00 2019-08-31 03:08:49.000 243 33842.45 311.87 17120.42 88888.00 2019-08-31 03:08:50.000 243 33842.45 311.85 17120.40 37927.65 2019-08-31 03:08:51.000 243 33842.42 311.86 17120.44 88888.00 2019-08-31 03:08:52.000 243 33842.39 311.84 17120.47 88888.00 2019-08-31 03:08:53.000 243 33842.36 311.88 17120.44 88888.00 2019-08-31 03:08:54.000 243 33842.35 311.87 17120.44 88888.00 2019-08-31 03:08:55.000 243 33842.37 311.88 17120.47 37927.59 2019-08-31 03:08:56.000 243 33842.35 311.87 17120.50 88888.00 2019-08-31 03:08:57.000 243 33842.33 311.89 17120.47 88888.00 2019-08-31 03:08:58.000 243 33842.33 311.88 17120.49 88888.00 2019-08-31 03:08:59.000 243 33842.30 311.86 17120.49 88888.00 2019-08-31 03:09:00.000 243 33842.26 311.85 17120.49 37927.63 2019-08-31 03:09:01.000 243 33842.26 311.89 17120.49 88888.00 2019-08-31 03:09:02.000 243 33842.28 311.88 17120.49 88888.00 2019-08-31 03:09:03.000 243 33842.24 311.88 17120.49 88888.00 2019-08-31 03:09:04.000 243 33842.19 311.91 17120.49 88888.00 2019-08-31 03:09:05.000 243 33842.18 311.90 17120.47 37927.50 2019-08-31 03:09:06.000 243 33842.11 311.89 17120.47 88888.00 2019-08-31 03:09:07.000 243 33842.09 311.90 17120.50 88888.00 2019-08-31 03:09:08.000 243 33842.05 311.88 17120.50 88888.00 2019-08-31 03:09:09.000 243 33842.04 311.89 17120.50 88888.00 2019-08-31 03:09:10.000 243 33842.04 311.90 17120.56 37927.40 2019-08-31 03:09:11.000 243 33842.02 311.86 17120.56 88888.00 2019-08-31 03:09:12.000 243 33841.95 311.84 17120.54 88888.00 2019-08-31 03:09:13.000 243 33841.90 311.79 17120.53 88888.00 2019-08-31 03:09:14.000 243 33841.86 311.81 17120.52 88888.00 2019-08-31 03:09:15.000 243 33841.87 311.77 17120.52 37927.30 2019-08-31 03:09:16.000 243 33841.84 311.78 17120.56 88888.00 2019-08-31 03:09:17.000 243 33841.77 311.77 17120.56 88888.00 2019-08-31 03:09:18.000 243 33841.72 311.74 17120.56 88888.00 2019-08-31 03:09:19.000 243 33841.68 311.76 17120.54 88888.00 2019-08-31 03:09:20.000 243 33841.65 311.79 17120.53 37927.08 2019-08-31 03:09:21.000 243 33841.65 311.79 17120.51 88888.00 2019-08-31 03:09:22.000 243 33841.63 311.77 17120.52 88888.00 2019-08-31 03:09:23.000 243 33841.62 311.78 17120.53 88888.00 2019-08-31 03:09:24.000 243 33841.59 311.78 17120.52 88888.00 2019-08-31 03:09:25.000 243 33841.53 311.77 17120.50 37926.93 2019-08-31 03:09:26.000 243 33841.51 311.78 17120.51 88888.00 2019-08-31 03:09:27.000 243 33841.50 311.77 17120.49 88888.00 2019-08-31 03:09:28.000 243 33841.46 311.75 17120.53 88888.00 2019-08-31 03:09:29.000 243 33841.40 311.76 17120.53 88888.00 2019-08-31 03:09:30.000 243 33841.32 311.72 17120.49 37926.92 2019-08-31 03:09:31.000 243 33841.31 311.69 17120.50 88888.00 2019-08-31 03:09:32.000 243 33841.29 311.67 17120.52 88888.00 2019-08-31 03:09:33.000 243 33841.24 311.67 17120.52 88888.00 2019-08-31 03:09:34.000 243 33841.23 311.67 17120.54 88888.00 2019-08-31 03:09:35.000 243 33841.25 311.66 17120.56 37926.71 2019-08-31 03:09:36.000 243 33841.18 311.64 17120.56 88888.00 2019-08-31 03:09:37.000 243 33841.15 311.64 17120.56 88888.00 2019-08-31 03:09:38.000 243 33841.11 311.63 17120.53 88888.00 2019-08-31 03:09:39.000 243 33841.16 311.63 17120.52 88888.00 2019-08-31 03:09:40.000 243 33841.16 311.63 17120.54 37926.59 2019-08-31 03:09:41.000 243 33841.12 311.60 17120.56 88888.00 2019-08-31 03:09:42.000 243 33841.06 311.60 17120.58 88888.00 2019-08-31 03:09:43.000 243 33841.05 311.63 17120.58 88888.00 2019-08-31 03:09:44.000 243 33841.06 311.60 17120.59 88888.00 2019-08-31 03:09:45.000 243 33841.04 311.58 17120.58 37926.65 2019-08-31 03:09:46.000 243 33840.97 311.56 17120.60 88888.00 2019-08-31 03:09:47.000 243 33840.96 311.54 17120.60 88888.00 2019-08-31 03:09:48.000 243 33840.97 311.56 17120.56 88888.00 2019-08-31 03:09:49.000 243 33840.94 311.57 17120.59 88888.00 2019-08-31 03:09:50.000 243 33840.89 311.56 17120.62 37926.48 2019-08-31 03:09:51.000 243 33840.90 311.58 17120.65 88888.00 2019-08-31 03:09:52.000 243 33840.87 311.58 17120.61 88888.00 2019-08-31 03:09:53.000 243 33840.86 311.54 17120.65 88888.00 2019-08-31 03:09:54.000 243 33840.84 311.55 17120.67 88888.00 2019-08-31 03:09:55.000 243 33840.81 311.57 17120.65 37926.27 2019-08-31 03:09:56.000 243 33840.76 311.57 17120.63 88888.00 2019-08-31 03:09:57.000 243 33840.73 311.54 17120.60 88888.00 2019-08-31 03:09:58.000 243 33840.68 311.52 17120.61 88888.00 2019-08-31 03:09:59.000 243 33840.63 311.50 17120.66 88888.00 2019-08-31 03:10:00.000 243 33840.61 311.52 17120.65 37926.19 2019-08-31 03:10:01.000 243 33840.61 311.52 17120.67 88888.00 2019-08-31 03:10:02.000 243 33840.57 311.53 17120.68 88888.00 2019-08-31 03:10:03.000 243 33840.53 311.55 17120.70 88888.00 2019-08-31 03:10:04.000 243 33840.52 311.52 17120.70 88888.00 2019-08-31 03:10:05.000 243 33840.48 311.54 17120.70 37926.09 2019-08-31 03:10:06.000 243 33840.44 311.56 17120.67 88888.00 2019-08-31 03:10:07.000 243 33840.37 311.55 17120.70 88888.00 2019-08-31 03:10:08.000 243 33840.38 311.54 17120.69 88888.00 2019-08-31 03:10:09.000 243 33840.42 311.51 17120.69 88888.00 2019-08-31 03:10:10.000 243 33840.35 311.51 17120.66 37926.01 2019-08-31 03:10:11.000 243 33840.33 311.56 17120.65 88888.00 2019-08-31 03:10:12.000 243 33840.32 311.55 17120.65 88888.00 2019-08-31 03:10:13.000 243 33840.28 311.52 17120.66 88888.00 2019-08-31 03:10:14.000 243 33840.23 311.53 17120.67 88888.00 2019-08-31 03:10:15.000 243 33840.25 311.54 17120.66 37925.93 2019-08-31 03:10:16.000 243 33840.24 311.54 17120.67 88888.00 2019-08-31 03:10:17.000 243 33840.26 311.55 17120.72 88888.00 2019-08-31 03:10:18.000 243 33840.24 311.56 17120.70 88888.00 2019-08-31 03:10:19.000 243 33840.20 311.57 17120.70 88888.00 2019-08-31 03:10:20.000 243 33840.15 311.56 17120.72 37925.90 2019-08-31 03:10:21.000 243 33840.15 311.56 17120.75 88888.00 2019-08-31 03:10:22.000 243 33840.14 311.53 17120.79 88888.00 2019-08-31 03:10:23.000 243 33840.13 311.54 17120.81 88888.00 2019-08-31 03:10:24.000 243 33840.13 311.56 17120.79 88888.00 2019-08-31 03:10:25.000 243 33840.19 311.56 17120.81 37925.75 2019-08-31 03:10:26.000 243 33840.17 311.57 17120.81 88888.00 2019-08-31 03:10:27.000 243 33840.17 311.59 17120.74 88888.00 2019-08-31 03:10:28.000 243 33840.17 311.63 17120.74 88888.00 2019-08-31 03:10:29.000 243 33840.16 311.64 17120.76 88888.00 2019-08-31 03:10:30.000 243 33840.16 311.62 17120.72 37925.88 2019-08-31 03:10:31.000 243 33840.11 311.62 17120.72 88888.00 2019-08-31 03:10:32.000 243 33840.15 311.61 17120.75 88888.00 2019-08-31 03:10:33.000 243 33840.16 311.64 17120.70 88888.00 2019-08-31 03:10:34.000 243 33840.16 311.67 17120.65 88888.00 2019-08-31 03:10:35.000 243 33840.12 311.64 17120.69 37925.84 2019-08-31 03:10:36.000 243 33840.12 311.64 17120.70 88888.00 2019-08-31 03:10:37.000 243 33840.09 311.62 17120.72 88888.00 2019-08-31 03:10:38.000 243 33840.09 311.63 17120.75 88888.00 2019-08-31 03:10:39.000 243 33840.06 311.56 17120.74 88888.00 2019-08-31 03:10:40.000 243 33840.01 311.53 17120.74 37925.74 2019-08-31 03:10:41.000 243 33839.97 311.53 17120.74 88888.00 2019-08-31 03:10:42.000 243 33839.91 311.54 17120.72 88888.00 2019-08-31 03:10:43.000 243 33839.88 311.55 17120.70 88888.00 2019-08-31 03:10:44.000 243 33839.84 311.59 17120.70 88888.00 2019-08-31 03:10:45.000 243 33839.81 311.58 17120.69 37925.53 2019-08-31 03:10:46.000 243 33839.79 311.59 17120.66 88888.00 2019-08-31 03:10:47.000 243 33839.75 311.55 17120.67 88888.00 2019-08-31 03:10:48.000 243 33839.73 311.55 17120.72 88888.00 2019-08-31 03:10:49.000 243 33839.72 311.55 17120.72 88888.00 2019-08-31 03:10:50.000 243 33839.69 311.54 17120.69 37925.37 2019-08-31 03:10:51.000 243 33839.68 311.56 17120.74 88888.00 2019-08-31 03:10:52.000 243 33839.66 311.57 17120.72 88888.00 2019-08-31 03:10:53.000 243 33839.68 311.57 17120.74 88888.00 2019-08-31 03:10:54.000 243 33839.68 311.59 17120.74 88888.00 2019-08-31 03:10:55.000 243 33839.68 311.60 17120.75 37925.39 2019-08-31 03:10:56.000 243 33839.66 311.61 17120.72 88888.00 2019-08-31 03:10:57.000 243 33839.65 311.62 17120.69 88888.00 2019-08-31 03:10:58.000 243 33839.62 311.60 17120.68 88888.00 2019-08-31 03:10:59.000 243 33839.64 311.59 17120.70 88888.00 2019-08-31 03:11:00.000 243 33839.68 311.59 17120.74 37925.43 2019-08-31 03:11:01.000 243 33839.68 311.60 17120.72 88888.00 2019-08-31 03:11:02.000 243 33839.68 311.57 17120.69 88888.00 2019-08-31 03:11:03.000 243 33839.70 311.57 17120.68 88888.00 2019-08-31 03:11:04.000 243 33839.73 311.56 17120.70 88888.00 2019-08-31 03:11:05.000 243 33839.77 311.59 17120.70 37925.38 2019-08-31 03:11:06.000 243 33839.75 311.63 17120.74 88888.00 2019-08-31 03:11:07.000 243 33839.79 311.60 17120.74 88888.00 2019-08-31 03:11:08.000 243 33839.79 311.58 17120.72 88888.00 2019-08-31 03:11:09.000 243 33839.79 311.58 17120.68 88888.00 2019-08-31 03:11:10.000 243 33839.80 311.55 17120.69 37925.47 2019-08-31 03:11:11.000 243 33839.84 311.55 17120.74 88888.00 2019-08-31 03:11:12.000 243 33839.86 311.56 17120.72 88888.00 2019-08-31 03:11:13.000 243 33839.86 311.59 17120.67 88888.00 2019-08-31 03:11:14.000 243 33839.88 311.59 17120.66 88888.00 2019-08-31 03:11:15.000 243 33839.85 311.59 17120.68 37925.56 2019-08-31 03:11:16.000 243 33839.82 311.59 17120.72 88888.00 2019-08-31 03:11:17.000 243 33839.82 311.58 17120.65 88888.00 2019-08-31 03:11:18.000 243 33839.88 311.61 17120.65 88888.00 2019-08-31 03:11:19.000 243 33839.83 311.63 17120.66 88888.00 2019-08-31 03:11:20.000 243 33839.81 311.59 17120.67 37925.50 2019-08-31 03:11:21.000 243 33839.80 311.56 17120.68 88888.00 2019-08-31 03:11:22.000 243 33839.79 311.56 17120.67 88888.00 2019-08-31 03:11:23.000 243 33839.77 311.59 17120.67 88888.00 2019-08-31 03:11:24.000 243 33839.75 311.57 17120.66 88888.00 2019-08-31 03:11:25.000 243 33839.78 311.54 17120.67 37925.45 2019-08-31 03:11:26.000 243 33839.79 311.56 17120.65 88888.00 2019-08-31 03:11:27.000 243 33839.78 311.61 17120.65 88888.00 2019-08-31 03:11:28.000 243 33839.80 311.67 17120.66 88888.00 2019-08-31 03:11:29.000 243 33839.88 311.65 17120.70 88888.00 2019-08-31 03:11:30.000 243 33839.88 311.65 17120.65 37925.45 2019-08-31 03:11:31.000 243 33839.92 311.63 17120.66 88888.00 2019-08-31 03:11:32.000 243 33839.90 311.62 17120.68 88888.00 2019-08-31 03:11:33.000 243 33839.92 311.61 17120.68 88888.00 2019-08-31 03:11:34.000 243 33839.94 311.64 17120.69 88888.00 2019-08-31 03:11:35.000 243 33839.98 311.63 17120.70 37925.55 2019-08-31 03:11:36.000 243 33839.98 311.67 17120.74 88888.00 2019-08-31 03:11:37.000 243 33840.01 311.66 17120.72 88888.00 2019-08-31 03:11:38.000 243 33840.05 311.63 17120.72 88888.00 2019-08-31 03:11:39.000 243 33840.07 311.62 17120.74 88888.00 2019-08-31 03:11:40.000 243 33840.09 311.66 17120.76 37925.53 2019-08-31 03:11:41.000 243 33840.13 311.65 17120.76 88888.00 2019-08-31 03:11:42.000 243 33840.15 311.66 17120.74 88888.00 2019-08-31 03:11:43.000 243 33840.16 311.71 17120.74 88888.00 2019-08-31 03:11:44.000 243 33840.19 311.72 17120.74 88888.00 2019-08-31 03:11:45.000 243 33840.26 311.71 17120.72 37925.74 2019-08-31 03:11:46.000 243 33840.29 311.67 17120.67 88888.00 2019-08-31 03:11:47.000 243 33840.34 311.66 17120.66 88888.00 2019-08-31 03:11:48.000 243 33840.35 311.72 17120.70 88888.00 2019-08-31 03:11:49.000 243 33840.38 311.77 17120.72 88888.00 2019-08-31 03:11:50.000 243 33840.42 311.79 17120.68 37925.82 2019-08-31 03:11:51.000 243 33840.42 311.77 17120.66 88888.00 2019-08-31 03:11:52.000 243 33840.46 311.76 17120.65 88888.00 2019-08-31 03:11:53.000 243 33840.46 311.76 17120.65 88888.00 2019-08-31 03:11:54.000 243 33840.47 311.77 17120.62 88888.00 2019-08-31 03:11:55.000 243 33840.52 311.75 17120.65 37926.02 2019-08-31 03:11:56.000 243 33840.54 311.76 17120.68 88888.00 2019-08-31 03:11:57.000 243 33840.49 311.78 17120.66 88888.00 2019-08-31 03:11:58.000 243 33840.50 311.77 17120.66 88888.00 2019-08-31 03:11:59.000 243 33840.53 311.75 17120.65 88888.00 2019-08-31 03:12:00.000 243 33840.50 311.69 17120.60 37926.04 2019-08-31 03:12:01.000 243 33840.53 311.68 17120.60 88888.00 2019-08-31 03:12:02.000 243 33840.55 311.70 17120.63 88888.00 2019-08-31 03:12:03.000 243 33840.57 311.71 17120.66 88888.00 2019-08-31 03:12:04.000 243 33840.59 311.73 17120.62 88888.00 2019-08-31 03:12:05.000 243 33840.60 311.72 17120.65 37926.10 2019-08-31 03:12:06.000 243 33840.59 311.70 17120.66 88888.00 2019-08-31 03:12:07.000 243 33840.57 311.67 17120.65 88888.00 2019-08-31 03:12:08.000 243 33840.60 311.64 17120.65 88888.00 2019-08-31 03:12:09.000 243 33840.62 311.64 17120.61 88888.00 2019-08-31 03:12:10.000 243 33840.62 311.65 17120.63 37926.16 2019-08-31 03:12:11.000 243 33840.64 311.63 17120.65 88888.00 2019-08-31 03:12:12.000 243 33840.68 311.59 17120.65 88888.00 2019-08-31 03:12:13.000 243 33840.73 311.60 17120.63 88888.00 2019-08-31 03:12:14.000 243 33840.71 311.63 17120.62 88888.00 2019-08-31 03:12:15.000 243 33840.77 311.64 17120.62 37926.15 2019-08-31 03:12:16.000 243 33840.85 311.63 17120.65 88888.00 2019-08-31 03:12:17.000 243 33840.87 311.59 17120.65 88888.00 2019-08-31 03:12:18.000 243 33840.86 311.59 17120.65 88888.00 2019-08-31 03:12:19.000 243 33840.94 311.57 17120.65 88888.00 2019-08-31 03:12:20.000 243 33841.04 311.57 17120.62 37926.31 2019-08-31 03:12:21.000 243 33841.09 311.56 17120.59 88888.00 2019-08-31 03:12:22.000 243 33841.15 311.54 17120.58 88888.00 2019-08-31 03:12:23.000 243 33841.20 311.54 17120.58 88888.00 2019-08-31 03:12:24.000 243 33841.24 311.53 17120.59 88888.00 2019-08-31 03:12:25.000 243 33841.27 311.45 17120.63 37926.44 2019-08-31 03:12:26.000 243 33841.34 311.46 17120.62 88888.00 2019-08-31 03:12:27.000 243 33841.39 311.46 17120.60 88888.00 2019-08-31 03:12:28.000 243 33841.41 311.45 17120.58 88888.00 2019-08-31 03:12:29.000 243 33841.48 311.40 17120.58 88888.00 2019-08-31 03:12:30.000 243 33841.48 311.39 17120.58 37926.76 2019-08-31 03:12:31.000 243 33841.52 311.37 17120.60 88888.00 2019-08-31 03:12:32.000 243 33841.56 311.36 17120.58 88888.00 2019-08-31 03:12:33.000 243 33841.63 311.37 17120.58 88888.00 2019-08-31 03:12:34.000 243 33841.65 311.35 17120.58 88888.00 2019-08-31 03:12:35.000 243 33841.68 311.35 17120.56 37926.90 2019-08-31 03:12:36.000 243 33841.69 311.34 17120.56 88888.00 2019-08-31 03:12:37.000 243 33841.73 311.34 17120.51 88888.00 2019-08-31 03:12:38.000 243 33841.75 311.31 17120.49 88888.00 2019-08-31 03:12:39.000 243 33841.78 311.30 17120.51 88888.00 2019-08-31 03:12:40.000 243 33841.80 311.29 17120.51 37926.99 2019-08-31 03:12:41.000 243 33841.81 311.30 17120.51 88888.00 2019-08-31 03:12:42.000 243 33841.77 311.28 17120.51 88888.00 2019-08-31 03:12:43.000 243 33841.78 311.29 17120.47 88888.00 2019-08-31 03:12:44.000 243 33841.82 311.28 17120.47 88888.00 2019-08-31 03:12:45.000 243 33841.78 311.24 17120.49 37927.18 2019-08-31 03:12:46.000 243 33841.77 311.18 17120.49 88888.00 2019-08-31 03:12:47.000 243 33841.79 311.22 17120.50 88888.00 2019-08-31 03:12:48.000 243 33841.73 311.26 17120.49 88888.00 2019-08-31 03:12:49.000 243 33841.70 311.24 17120.50 88888.00 2019-08-31 03:12:50.000 243 33841.71 311.19 17120.49 37927.17 2019-08-31 03:12:51.000 243 33841.71 311.19 17120.47 88888.00 2019-08-31 03:12:52.000 243 33841.74 311.20 17120.44 88888.00 2019-08-31 03:12:53.000 243 33841.78 311.18 17120.47 88888.00 2019-08-31 03:12:54.000 243 33841.76 311.13 17120.47 88888.00 2019-08-31 03:12:55.000 243 33841.79 311.10 17120.47 37927.09 2019-08-31 03:12:56.000 243 33841.83 311.08 17120.47 88888.00 2019-08-31 03:12:57.000 243 33841.84 311.04 17120.45 88888.00 2019-08-31 03:12:58.000 243 33841.85 311.06 17120.49 88888.00 2019-08-31 03:12:59.000 243 33841.84 311.07 17120.52 88888.00 2019-08-31 03:13:00.000 243 33841.83 311.00 17120.49 37927.23 2019-08-31 03:13:01.000 243 33841.81 310.95 17120.49 88888.00 2019-08-31 03:13:02.000 243 33841.82 310.91 17120.49 88888.00 2019-08-31 03:13:03.000 243 33841.84 310.86 17120.51 88888.00 2019-08-31 03:13:04.000 243 33841.83 310.84 17120.53 88888.00 2019-08-31 03:13:05.000 243 33841.85 310.81 17120.53 37927.17 2019-08-31 03:13:06.000 243 33841.87 310.80 17120.53 88888.00 2019-08-31 03:13:07.000 243 33841.89 310.75 17120.52 88888.00 2019-08-31 03:13:08.000 243 33841.88 310.73 17120.56 88888.00 2019-08-31 03:13:09.000 243 33841.91 310.71 17120.54 88888.00 2019-08-31 03:13:10.000 243 33841.93 310.71 17120.51 37927.22 2019-08-31 03:13:11.000 243 33841.96 310.72 17120.52 88888.00 2019-08-31 03:13:12.000 243 33842.00 310.71 17120.56 88888.00 2019-08-31 03:13:13.000 243 33842.01 310.69 17120.53 88888.00 2019-08-31 03:13:14.000 243 33842.00 310.64 17120.51 88888.00 2019-08-31 03:13:15.000 243 33842.01 310.62 17120.50 37927.34 2019-08-31 03:13:16.000 243 33842.05 310.60 17120.50 88888.00 2019-08-31 03:13:17.000 243 33842.09 310.63 17120.49 88888.00 2019-08-31 03:13:18.000 243 33842.13 310.59 17120.49 88888.00 2019-08-31 03:13:19.000 243 33842.13 310.54 17120.49 88888.00 2019-08-31 03:13:20.000 243 33842.10 310.52 17120.49 37927.46 2019-08-31 03:13:21.000 243 33842.15 310.53 17120.51 88888.00 2019-08-31 03:13:22.000 243 33842.13 310.53 17120.52 88888.00 2019-08-31 03:13:23.000 243 33842.14 310.55 17120.56 88888.00 2019-08-31 03:13:24.000 243 33842.11 310.55 17120.53 88888.00 2019-08-31 03:13:25.000 243 33842.07 310.53 17120.49 37927.35 2019-08-31 03:13:26.000 243 33842.08 310.51 17120.47 88888.00 2019-08-31 03:13:27.000 243 33842.05 310.51 17120.47 88888.00 2019-08-31 03:13:28.000 243 33842.05 310.46 17120.54 88888.00 2019-08-31 03:13:29.000 243 33842.07 310.48 17120.54 88888.00 2019-08-31 03:13:30.000 243 33842.07 310.51 17120.51 37927.47 2019-08-31 03:13:31.000 243 33842.08 310.46 17120.50 88888.00 2019-08-31 03:13:32.000 243 33842.05 310.43 17120.54 88888.00 2019-08-31 03:13:33.000 243 33842.04 310.44 17120.54 88888.00 2019-08-31 03:13:34.000 243 33842.01 310.45 17120.53 88888.00 2019-08-31 03:13:35.000 243 33842.00 310.41 17120.51 37927.39 2019-08-31 03:13:36.000 243 33841.96 310.39 17120.56 88888.00 2019-08-31 03:13:37.000 243 33842.00 310.41 17120.58 88888.00 2019-08-31 03:13:38.000 243 33841.98 310.39 17120.58 88888.00 2019-08-31 03:13:39.000 243 33841.96 310.37 17120.60 88888.00 2019-08-31 03:13:40.000 243 33841.93 310.38 17120.62 37927.39 2019-08-31 03:13:41.000 243 33841.90 310.40 17120.61 88888.00 2019-08-31 03:13:42.000 243 33841.89 310.39 17120.59 88888.00 2019-08-31 03:13:43.000 243 33841.90 310.35 17120.60 88888.00 2019-08-31 03:13:44.000 243 33841.88 310.31 17120.63 88888.00 2019-08-31 03:13:45.000 243 33841.87 310.32 17120.60 37927.28 2019-08-31 03:13:46.000 243 33841.88 310.31 17120.62 88888.00 2019-08-31 03:13:47.000 243 33841.87 310.25 17120.61 88888.00 2019-08-31 03:13:48.000 243 33841.84 310.21 17120.59 88888.00 2019-08-31 03:13:49.000 243 33841.85 310.25 17120.58 88888.00 2019-08-31 03:13:50.000 243 33841.85 310.27 17120.59 37927.24 2019-08-31 03:13:51.000 243 33841.86 310.27 17120.59 88888.00 2019-08-31 03:13:52.000 243 33841.88 310.24 17120.59 88888.00 2019-08-31 03:13:53.000 243 33841.87 310.24 17120.61 88888.00 2019-08-31 03:13:54.000 243 33841.83 310.20 17120.59 88888.00 2019-08-31 03:13:55.000 243 33841.82 310.15 17120.58 37927.29 2019-08-31 03:13:56.000 243 33841.82 310.14 17120.60 88888.00 2019-08-31 03:13:57.000 243 33841.85 310.13 17120.59 88888.00 2019-08-31 03:13:58.000 243 33841.78 310.08 17120.58 88888.00 2019-08-31 03:13:59.000 243 33841.76 309.99 17120.58 88888.00 2019-08-31 03:14:00.000 243 33841.76 310.04 17120.59 37927.16 2019-08-31 03:14:01.000 243 33841.77 310.02 17120.54 88888.00 2019-08-31 03:14:02.000 243 33841.75 310.04 17120.56 88888.00 2019-08-31 03:14:03.000 243 33841.74 310.04 17120.63 88888.00 2019-08-31 03:14:04.000 243 33841.72 310.01 17120.63 88888.00 2019-08-31 03:14:05.000 243 33841.73 309.98 17120.59 37927.11 2019-08-31 03:14:06.000 243 33841.71 309.98 17120.59 88888.00 2019-08-31 03:14:07.000 243 33841.71 309.97 17120.58 88888.00 2019-08-31 03:14:08.000 243 33841.73 309.98 17120.60 88888.00 2019-08-31 03:14:09.000 243 33841.75 309.99 17120.65 88888.00 2019-08-31 03:14:10.000 243 33841.72 309.94 17120.61 37927.21 2019-08-31 03:14:11.000 243 33841.72 309.90 17120.58 88888.00 2019-08-31 03:14:12.000 243 33841.69 309.91 17120.58 88888.00 2019-08-31 03:14:13.000 243 33841.68 309.91 17120.60 88888.00 2019-08-31 03:14:14.000 243 33841.65 309.87 17120.65 88888.00 2019-08-31 03:14:15.000 243 33841.67 309.88 17120.65 37927.18 2019-08-31 03:14:16.000 243 33841.68 309.83 17120.66 88888.00 2019-08-31 03:14:17.000 243 33841.69 309.84 17120.65 88888.00 2019-08-31 03:14:18.000 243 33841.65 309.81 17120.61 88888.00 2019-08-31 03:14:19.000 243 33841.59 309.83 17120.62 88888.00 2019-08-31 03:14:20.000 243 33841.57 309.83 17120.59 37927.15 2019-08-31 03:14:21.000 243 33841.55 309.81 17120.60 88888.00 2019-08-31 03:14:22.000 243 33841.53 309.84 17120.62 88888.00 2019-08-31 03:14:23.000 243 33841.54 309.86 17120.63 88888.00 2019-08-31 03:14:24.000 243 33841.51 309.83 17120.61 88888.00 2019-08-31 03:14:25.000 243 33841.53 309.80 17120.58 37927.05 2019-08-31 03:14:26.000 243 33841.55 309.73 17120.58 88888.00 2019-08-31 03:14:27.000 243 33841.54 309.71 17120.60 88888.00 2019-08-31 03:14:28.000 243 33841.52 309.73 17120.56 88888.00 2019-08-31 03:14:29.000 243 33841.50 309.78 17120.56 88888.00 2019-08-31 03:14:30.000 243 33841.49 309.75 17120.60 37926.99 2019-08-31 03:14:31.000 243 33841.44 309.73 17120.63 88888.00 2019-08-31 03:14:32.000 243 33841.41 309.74 17120.62 88888.00 2019-08-31 03:14:33.000 243 33841.37 309.71 17120.61 88888.00 2019-08-31 03:14:34.000 243 33841.35 309.67 17120.61 88888.00 2019-08-31 03:14:35.000 243 33841.33 309.68 17120.60 37926.91 2019-08-31 03:14:36.000 243 33841.34 309.69 17120.60 88888.00 2019-08-31 03:14:37.000 243 33841.36 309.73 17120.60 88888.00 2019-08-31 03:14:38.000 243 33841.35 309.70 17120.61 88888.00 2019-08-31 03:14:39.000 243 33841.34 309.66 17120.61 88888.00 2019-08-31 03:14:40.000 243 33841.33 309.67 17120.59 37926.81 2019-08-31 03:14:41.000 243 33841.30 309.66 17120.58 88888.00 2019-08-31 03:14:42.000 243 33841.26 309.63 17120.58 88888.00 2019-08-31 03:14:43.000 243 33841.29 309.62 17120.65 88888.00 2019-08-31 03:14:44.000 243 33841.26 309.60 17120.66 88888.00 2019-08-31 03:14:45.000 243 33841.26 309.65 17120.65 37926.82 2019-08-31 03:14:46.000 243 33841.21 309.61 17120.65 88888.00 2019-08-31 03:14:47.000 243 33841.23 309.59 17120.65 88888.00 2019-08-31 03:14:48.000 243 33841.26 309.61 17120.63 88888.00 2019-08-31 03:14:49.000 243 33841.24 309.60 17120.63 88888.00 2019-08-31 03:14:50.000 243 33841.27 309.57 17120.66 37926.74 2019-08-31 03:14:51.000 243 33841.28 309.55 17120.70 88888.00 2019-08-31 03:14:52.000 243 33841.26 309.54 17120.67 88888.00 2019-08-31 03:14:53.000 243 33841.24 309.57 17120.68 88888.00 2019-08-31 03:14:54.000 243 33841.22 309.55 17120.65 88888.00 2019-08-31 03:14:55.000 243 33841.19 309.56 17120.65 37926.67 2019-08-31 03:14:56.000 243 33841.18 309.59 17120.68 88888.00 2019-08-31 03:14:57.000 243 33841.16 309.60 17120.66 88888.00 2019-08-31 03:14:58.000 243 33841.14 309.55 17120.65 88888.00 2019-08-31 03:14:59.000 243 33841.16 309.55 17120.67 88888.00 2019-08-31 03:15:00.000 243 33841.18 309.50 17120.67 37926.65 2019-08-31 03:15:01.000 243 33841.17 309.46 17120.65 88888.00 2019-08-31 03:15:02.000 243 33841.15 309.45 17120.65 88888.00 2019-08-31 03:15:03.000 243 33841.17 309.45 17120.68 88888.00 2019-08-31 03:15:04.000 243 33841.19 309.45 17120.70 88888.00 2019-08-31 03:15:05.000 243 33841.18 309.45 17120.69 37926.72 2019-08-31 03:15:06.000 243 33841.14 309.43 17120.69 88888.00 2019-08-31 03:15:07.000 243 33841.12 309.43 17120.66 88888.00 2019-08-31 03:15:08.000 243 33841.09 309.39 17120.66 88888.00 2019-08-31 03:15:09.000 243 33841.08 309.39 17120.69 88888.00 2019-08-31 03:15:10.000 243 33841.06 309.40 17120.74 37926.69 2019-08-31 03:15:11.000 243 33841.07 309.42 17120.76 88888.00 2019-08-31 03:15:12.000 243 33841.04 309.40 17120.74 88888.00 2019-08-31 03:15:13.000 243 33841.01 309.41 17120.72 88888.00 2019-08-31 03:15:14.000 243 33840.98 309.40 17120.76 88888.00 2019-08-31 03:15:15.000 243 33840.97 309.37 17120.74 37926.52 2019-08-31 03:15:16.000 243 33840.92 309.38 17120.74 88888.00 2019-08-31 03:15:17.000 243 33840.98 309.35 17120.72 88888.00 2019-08-31 03:15:18.000 243 33840.98 309.36 17120.74 88888.00 2019-08-31 03:15:19.000 243 33840.94 309.35 17120.72 88888.00 2019-08-31 03:15:20.000 243 33840.94 309.34 17120.68 37926.48 2019-08-31 03:15:21.000 243 33840.95 309.34 17120.65 88888.00 2019-08-31 03:15:22.000 243 33840.92 309.31 17120.72 88888.00 2019-08-31 03:15:23.000 243 33840.92 309.32 17120.74 88888.00 2019-08-31 03:15:24.000 243 33840.92 309.32 17120.75 88888.00 2019-08-31 03:15:25.000 243 33840.90 309.32 17120.77 37926.53 2019-08-31 03:15:26.000 243 33840.85 309.32 17120.74 88888.00 2019-08-31 03:15:27.000 243 33840.82 309.32 17120.74 88888.00 2019-08-31 03:15:28.000 243 33840.80 309.27 17120.78 88888.00 2019-08-31 03:15:29.000 243 33840.80 309.24 17120.76 88888.00 2019-08-31 03:15:30.000 243 33840.81 309.28 17120.74 37926.41 2019-08-31 03:15:31.000 243 33840.81 309.29 17120.74 88888.00 2019-08-31 03:15:32.000 243 33840.80 309.29 17120.72 88888.00 2019-08-31 03:15:33.000 243 33840.76 309.28 17120.74 88888.00 2019-08-31 03:15:34.000 243 33840.72 309.27 17120.74 88888.00 2019-08-31 03:15:35.000 243 33840.71 309.25 17120.72 37926.38 2019-08-31 03:15:36.000 243 33840.70 309.24 17120.75 88888.00 2019-08-31 03:15:37.000 243 33840.71 309.26 17120.74 88888.00 2019-08-31 03:15:38.000 243 33840.67 309.28 17120.74 88888.00 2019-08-31 03:15:39.000 243 33840.65 309.27 17120.72 88888.00 2019-08-31 03:15:40.000 243 33840.66 309.28 17120.74 37926.24 2019-08-31 03:15:41.000 243 33840.59 309.23 17120.72 88888.00 2019-08-31 03:15:42.000 243 33840.58 309.23 17120.76 88888.00 2019-08-31 03:15:43.000 243 33840.58 309.23 17120.77 88888.00 2019-08-31 03:15:44.000 243 33840.58 309.22 17120.78 88888.00 2019-08-31 03:15:45.000 243 33840.58 309.26 17120.72 37926.21 2019-08-31 03:15:46.000 243 33840.57 309.25 17120.72 88888.00 2019-08-31 03:15:47.000 243 33840.54 309.21 17120.74 88888.00 2019-08-31 03:15:48.000 243 33840.52 309.15 17120.74 88888.00 2019-08-31 03:15:49.000 243 33840.52 309.17 17120.74 88888.00 2019-08-31 03:15:50.000 243 33840.47 309.18 17120.74 37926.19 2019-08-31 03:15:51.000 243 33840.45 309.16 17120.68 88888.00 2019-08-31 03:15:52.000 243 33840.47 309.16 17120.72 88888.00 2019-08-31 03:15:53.000 243 33840.45 309.17 17120.74 88888.00 2019-08-31 03:15:54.000 243 33840.42 309.16 17120.75 88888.00 2019-08-31 03:15:55.000 243 33840.42 309.14 17120.74 37926.16 2019-08-31 03:15:56.000 243 33840.42 309.14 17120.76 88888.00 2019-08-31 03:15:57.000 243 33840.39 309.09 17120.78 88888.00 2019-08-31 03:15:58.000 243 33840.38 309.11 17120.77 88888.00 2019-08-31 03:15:59.000 243 33840.38 309.12 17120.79 88888.00 2019-08-31 03:16:00.000 243 33840.36 309.11 17120.75 37926.03 2019-08-31 03:16:01.000 243 33840.37 309.08 17120.72 88888.00 2019-08-31 03:16:02.000 243 33840.37 309.10 17120.75 88888.00 2019-08-31 03:16:03.000 243 33840.39 309.11 17120.83 88888.00 2019-08-31 03:16:04.000 243 33840.40 309.10 17120.83 88888.00 2019-08-31 03:16:05.000 243 33840.35 309.11 17120.84 37925.91 2019-08-31 03:16:06.000 243 33840.32 309.09 17120.81 88888.00 2019-08-31 03:16:07.000 243 33840.34 309.09 17120.83 88888.00 2019-08-31 03:16:08.000 243 33840.32 309.04 17120.84 88888.00 2019-08-31 03:16:09.000 243 33840.34 309.05 17120.83 88888.00 2019-08-31 03:16:10.000 243 33840.31 309.09 17120.88 37925.94 2019-08-31 03:16:11.000 243 33840.30 309.03 17120.85 88888.00 2019-08-31 03:16:12.000 243 33840.28 309.01 17120.81 88888.00 2019-08-31 03:16:13.000 243 33840.28 309.05 17120.83 88888.00 2019-08-31 03:16:14.000 243 33840.27 309.04 17120.81 88888.00 2019-08-31 03:16:15.000 243 33840.27 309.01 17120.81 37925.89 2019-08-31 03:16:16.000 243 33840.29 309.03 17120.79 88888.00 2019-08-31 03:16:17.000 243 33840.25 309.03 17120.81 88888.00 2019-08-31 03:16:18.000 243 33840.22 309.05 17120.83 88888.00 2019-08-31 03:16:19.000 243 33840.20 309.01 17120.81 88888.00 2019-08-31 03:16:20.000 243 33840.17 309.00 17120.78 37925.96 2019-08-31 03:16:21.000 243 33840.18 309.01 17120.76 88888.00 2019-08-31 03:16:22.000 243 33840.17 309.01 17120.77 88888.00 2019-08-31 03:16:23.000 243 33840.16 308.98 17120.79 88888.00 2019-08-31 03:16:24.000 243 33840.15 308.98 17120.83 88888.00 2019-08-31 03:16:25.000 243 33840.15 309.00 17120.86 37925.87 2019-08-31 03:16:26.000 243 33840.13 308.98 17120.83 88888.00 2019-08-31 03:16:27.000 243 33840.09 308.97 17120.83 88888.00 2019-08-31 03:16:28.000 243 33840.13 308.97 17120.83 88888.00 2019-08-31 03:16:29.000 243 33840.15 308.92 17120.83 88888.00 2019-08-31 03:16:30.000 243 33840.16 308.92 17120.84 37925.82 2019-08-31 03:16:31.000 243 33840.11 308.94 17120.81 88888.00 2019-08-31 03:16:32.000 243 33840.08 308.96 17120.77 88888.00 2019-08-31 03:16:33.000 243 33840.08 308.98 17120.81 88888.00 2019-08-31 03:16:34.000 243 33840.03 308.96 17120.77 88888.00 2019-08-31 03:16:35.000 243 33840.02 308.97 17120.79 37925.74 2019-08-31 03:16:36.000 243 33840.00 308.97 17120.74 88888.00 2019-08-31 03:16:37.000 243 33840.01 308.95 17120.76 88888.00 2019-08-31 03:16:38.000 243 33840.03 308.97 17120.81 88888.00 2019-08-31 03:16:39.000 243 33840.00 308.97 17120.78 88888.00 2019-08-31 03:16:40.000 243 33839.96 308.98 17120.76 37925.75 2019-08-31 03:16:41.000 243 33839.93 308.97 17120.84 88888.00 2019-08-31 03:16:42.000 243 33839.97 308.98 17120.83 88888.00 2019-08-31 03:16:43.000 243 33839.95 308.94 17120.77 88888.00 2019-08-31 03:16:44.000 243 33839.90 308.89 17120.79 88888.00 2019-08-31 03:16:45.000 243 33839.87 308.95 17120.81 37925.64 2019-08-31 03:16:46.000 243 33839.87 308.95 17120.85 88888.00 2019-08-31 03:16:47.000 243 33839.83 308.96 17120.81 88888.00 2019-08-31 03:16:48.000 243 33839.86 308.93 17120.81 88888.00 2019-08-31 03:16:49.000 243 33839.85 308.90 17120.83 88888.00 2019-08-31 03:16:50.000 243 33839.80 308.92 17120.83 37925.58 2019-08-31 03:16:51.000 243 33839.74 308.84 17120.86 88888.00 2019-08-31 03:16:52.000 243 33839.73 308.80 17120.84 88888.00 2019-08-31 03:16:53.000 243 33839.72 308.76 17120.83 88888.00 2019-08-31 03:16:54.000 243 33839.71 308.77 17120.84 88888.00 2019-08-31 03:16:55.000 243 33839.73 308.75 17120.90 37925.46 2019-08-31 03:16:56.000 243 33839.74 308.80 17120.86 88888.00 2019-08-31 03:16:57.000 243 33839.72 308.83 17120.88 88888.00 2019-08-31 03:16:58.000 243 33839.70 308.82 17120.86 88888.00 2019-08-31 03:16:59.000 243 33839.72 308.79 17120.88 88888.00 2019-08-31 03:17:00.000 243 33839.71 308.77 17120.91 37925.44 2019-08-31 03:17:01.000 243 33839.69 308.78 17120.92 88888.00 2019-08-31 03:17:02.000 243 33839.68 308.75 17120.95 88888.00 2019-08-31 03:17:03.000 243 33839.71 308.78 17120.97 88888.00 2019-08-31 03:17:04.000 243 33839.67 308.75 17120.93 88888.00 2019-08-31 03:17:05.000 243 33839.67 308.71 17120.93 37925.45 2019-08-31 03:17:06.000 243 33839.67 308.69 17120.94 88888.00 2019-08-31 03:17:07.000 243 33839.68 308.71 17120.94 88888.00 2019-08-31 03:17:08.000 243 33839.72 308.66 17120.95 88888.00 2019-08-31 03:17:09.000 243 33839.75 308.63 17120.95 88888.00 2019-08-31 03:17:10.000 243 33839.72 308.62 17120.90 37925.43 2019-08-31 03:17:11.000 243 33839.72 308.63 17120.88 88888.00 2019-08-31 03:17:12.000 243 33839.71 308.61 17120.90 88888.00 2019-08-31 03:17:13.000 243 33839.70 308.60 17120.93 88888.00 2019-08-31 03:17:14.000 243 33839.68 308.61 17120.90 88888.00 2019-08-31 03:17:15.000 243 33839.65 308.66 17120.90 37925.34 2019-08-31 03:17:16.000 243 33839.67 308.63 17120.91 88888.00 2019-08-31 03:17:17.000 243 33839.68 308.64 17120.93 88888.00 2019-08-31 03:17:18.000 243 33839.70 308.63 17120.93 88888.00 2019-08-31 03:17:19.000 243 33839.68 308.61 17120.92 88888.00 2019-08-31 03:17:20.000 243 33839.68 308.62 17120.90 37925.42 2019-08-31 03:17:21.000 243 33839.67 308.59 17120.90 88888.00 2019-08-31 03:17:22.000 243 33839.65 308.62 17120.90 88888.00 2019-08-31 03:17:23.000 243 33839.59 308.61 17120.90 88888.00 2019-08-31 03:17:24.000 243 33839.58 308.60 17120.90 88888.00 2019-08-31 03:17:25.000 243 33839.54 308.65 17120.90 37925.24 2019-08-31 03:17:26.000 243 33839.53 308.67 17120.88 88888.00 2019-08-31 03:17:27.000 243 33839.53 308.65 17120.86 88888.00 2019-08-31 03:17:28.000 243 33839.52 308.64 17120.88 88888.00 2019-08-31 03:17:29.000 243 33839.51 308.61 17120.90 88888.00 2019-08-31 03:17:30.000 243 33839.52 308.63 17120.91 37925.27 2019-08-31 03:17:31.000 243 33839.48 308.64 17120.88 88888.00 2019-08-31 03:17:32.000 243 33839.44 308.63 17120.85 88888.00 2019-08-31 03:17:33.000 243 33839.42 308.64 17120.88 88888.00 2019-08-31 03:17:34.000 243 33839.46 308.65 17120.88 88888.00 2019-08-31 03:17:35.000 243 33839.41 308.66 17120.86 37925.22 2019-08-31 03:17:36.000 243 33839.36 308.67 17120.88 88888.00 2019-08-31 03:17:37.000 243 33839.38 308.66 17120.90 88888.00 2019-08-31 03:17:38.000 243 33839.36 308.61 17120.85 88888.00 2019-08-31 03:17:39.000 243 33839.37 308.64 17120.86 88888.00 2019-08-31 03:17:40.000 243 33839.37 308.64 17120.84 37925.23 2019-08-31 03:17:41.000 243 33839.36 308.66 17120.84 88888.00 2019-08-31 03:17:42.000 243 33839.33 308.66 17120.88 88888.00 2019-08-31 03:17:43.000 243 33839.29 308.67 17120.88 88888.00 2019-08-31 03:17:44.000 243 33839.24 308.66 17120.84 88888.00 2019-08-31 03:17:45.000 243 33839.21 308.65 17120.85 37925.05 2019-08-31 03:17:46.000 243 33839.20 308.62 17120.86 88888.00 2019-08-31 03:17:47.000 243 33839.18 308.59 17120.85 88888.00 2019-08-31 03:17:48.000 243 33839.19 308.58 17120.85 88888.00 2019-08-31 03:17:49.000 243 33839.20 308.62 17120.84 88888.00 2019-08-31 03:17:50.000 243 33839.21 308.61 17120.86 37925.01 2019-08-31 03:17:51.000 243 33839.21 308.62 17120.90 88888.00 2019-08-31 03:17:52.000 243 33839.21 308.62 17120.90 88888.00 2019-08-31 03:17:53.000 243 33839.20 308.63 17120.92 88888.00 2019-08-31 03:17:54.000 243 33839.21 308.58 17120.93 88888.00 2019-08-31 03:17:55.000 243 33839.19 308.55 17120.93 37925.04 2019-08-31 03:17:56.000 243 33839.15 308.54 17120.90 88888.00 2019-08-31 03:17:57.000 243 33839.11 308.52 17120.88 88888.00 2019-08-31 03:17:58.000 243 33839.08 308.55 17120.90 88888.00 2019-08-31 03:17:59.000 243 33839.11 308.56 17120.90 88888.00 2019-08-31 03:18:00.000 243 33839.15 308.52 17120.92 37924.91 2019-08-31 03:18:01.000 243 33839.09 308.50 17120.91 88888.00 2019-08-31 03:18:02.000 243 33839.09 308.50 17120.91 88888.00 2019-08-31 03:18:03.000 243 33839.09 308.47 17120.91 88888.00 2019-08-31 03:18:04.000 243 33839.05 308.44 17120.90 88888.00 2019-08-31 03:18:05.000 243 33839.07 308.46 17120.94 37924.86 2019-08-31 03:18:06.000 243 33839.06 308.47 17120.99 88888.00 2019-08-31 03:18:07.000 243 33839.02 308.48 17120.99 88888.00 2019-08-31 03:18:08.000 243 33838.99 308.43 17120.91 88888.00 2019-08-31 03:18:09.000 243 33839.00 308.40 17120.88 88888.00 2019-08-31 03:18:10.000 243 33838.93 308.38 17120.93 37924.78 2019-08-31 03:18:11.000 243 33838.90 308.36 17120.95 88888.00 2019-08-31 03:18:12.000 243 33838.87 308.36 17120.97 88888.00 2019-08-31 03:18:13.000 243 33838.87 308.40 17120.97 88888.00 2019-08-31 03:18:14.000 243 33838.86 308.43 17120.94 88888.00 2019-08-31 03:18:15.000 243 33838.87 308.43 17120.93 37924.72 2019-08-31 03:18:16.000 243 33838.85 308.37 17120.93 88888.00 2019-08-31 03:18:17.000 243 33838.81 308.36 17120.93 88888.00 2019-08-31 03:18:18.000 243 33838.77 308.38 17120.97 88888.00 2019-08-31 03:18:19.000 243 33838.74 308.40 17120.99 88888.00 2019-08-31 03:18:20.000 243 33838.72 308.40 17120.94 37924.69 2019-08-31 03:18:21.000 243 33838.74 308.45 17120.99 88888.00 2019-08-31 03:18:22.000 243 33838.73 308.47 17120.93 88888.00 2019-08-31 03:18:23.000 243 33838.70 308.43 17120.94 88888.00 2019-08-31 03:18:24.000 243 33838.67 308.40 17120.90 88888.00 2019-08-31 03:18:25.000 243 33838.63 308.40 17120.91 37924.50 2019-08-31 03:18:26.000 243 33838.62 308.45 17120.99 88888.00 2019-08-31 03:18:27.000 243 33838.61 308.51 17120.97 88888.00 2019-08-31 03:18:28.000 243 33838.58 308.53 17120.91 88888.00 2019-08-31 03:18:29.000 243 33838.54 308.53 17120.97 88888.00 2019-08-31 03:18:30.000 243 33838.52 308.55 17120.99 37924.56 2019-08-31 03:18:31.000 243 33838.53 308.56 17120.97 88888.00 2019-08-31 03:18:32.000 243 33838.48 308.54 17121.00 88888.00 2019-08-31 03:18:33.000 243 33838.47 308.51 17121.02 88888.00 2019-08-31 03:18:34.000 243 33838.48 308.52 17121.02 88888.00 2019-08-31 03:18:35.000 243 33838.46 308.54 17121.03 37924.41 2019-08-31 03:18:36.000 243 33838.42 308.56 17121.02 88888.00 2019-08-31 03:18:37.000 243 33838.42 308.55 17121.03 88888.00 2019-08-31 03:18:38.000 243 33838.40 308.52 17121.04 88888.00 2019-08-31 03:18:39.000 243 33838.41 308.56 17121.01 88888.00 2019-08-31 03:18:40.000 243 33838.40 308.55 17121.00 37924.33 2019-08-31 03:18:41.000 243 33838.31 308.54 17121.00 88888.00 2019-08-31 03:18:42.000 243 33838.27 308.57 17120.97 88888.00 2019-08-31 03:18:43.000 243 33838.25 308.60 17121.01 88888.00 2019-08-31 03:18:44.000 243 33838.19 308.57 17121.02 88888.00 2019-08-31 03:18:45.000 243 33838.18 308.58 17121.02 37924.19 2019-08-31 03:18:46.000 243 33838.15 308.58 17121.02 88888.00 2019-08-31 03:18:47.000 243 33838.11 308.61 17121.02 88888.00 2019-08-31 03:18:48.000 243 33838.06 308.59 17121.03 88888.00 2019-08-31 03:18:49.000 243 33838.06 308.55 17121.04 88888.00 2019-08-31 03:18:50.000 243 33837.97 308.52 17121.06 37924.11 2019-08-31 03:18:51.000 243 33837.92 308.55 17121.04 88888.00 2019-08-31 03:18:52.000 243 33837.88 308.54 17121.08 88888.00 2019-08-31 03:18:53.000 243 33837.86 308.51 17121.10 88888.00 2019-08-31 03:18:54.000 243 33837.83 308.54 17121.09 88888.00 2019-08-31 03:18:55.000 243 33837.84 308.58 17121.10 37923.93 2019-08-31 03:18:56.000 243 33837.82 308.57 17121.11 88888.00 2019-08-31 03:18:57.000 243 33837.84 308.59 17121.10 88888.00 2019-08-31 03:18:58.000 243 33837.83 308.60 17121.12 88888.00 2019-08-31 03:18:59.000 243 33837.85 308.59 17121.10 88888.00 2019-08-31 03:19:00.000 243 33837.83 308.55 17121.08 37923.76 2019-08-31 03:19:01.000 243 33837.80 308.59 17121.08 88888.00 2019-08-31 03:19:02.000 243 33837.79 308.59 17121.08 88888.00 2019-08-31 03:19:03.000 243 33837.80 308.55 17121.04 88888.00 2019-08-31 03:19:04.000 243 33837.80 308.52 17121.08 88888.00 2019-08-31 03:19:05.000 243 33837.74 308.54 17121.11 37923.82 2019-08-31 03:19:06.000 243 33837.74 308.53 17121.12 88888.00 2019-08-31 03:19:07.000 243 33837.75 308.58 17121.12 88888.00 2019-08-31 03:19:08.000 243 33837.78 308.54 17121.12 88888.00 2019-08-31 03:19:09.000 243 33837.76 308.58 17121.13 88888.00 2019-08-31 03:19:10.000 243 33837.75 308.56 17121.11 37923.75 2019-08-31 03:19:11.000 243 33837.74 308.54 17121.04 88888.00 2019-08-31 03:19:12.000 243 33837.69 308.56 17121.03 88888.00 2019-08-31 03:19:13.000 243 33837.70 308.53 17121.04 88888.00 2019-08-31 03:19:14.000 243 33837.73 308.57 17121.06 88888.00 2019-08-31 03:19:15.000 243 33837.69 308.60 17121.08 37923.79 2019-08-31 03:19:16.000 243 33837.71 308.59 17121.09 88888.00 2019-08-31 03:19:17.000 243 33837.70 308.60 17121.11 88888.00 2019-08-31 03:19:18.000 243 33837.66 308.62 17121.11 88888.00 2019-08-31 03:19:19.000 243 33837.68 308.62 17121.08 88888.00 2019-08-31 03:19:20.000 243 33837.67 308.59 17121.06 37923.73 2019-08-31 03:19:21.000 243 33837.64 308.59 17121.08 88888.00 2019-08-31 03:19:22.000 243 33837.58 308.58 17121.08 88888.00 2019-08-31 03:19:23.000 243 33837.56 308.60 17121.06 88888.00 2019-08-31 03:19:24.000 243 33837.55 308.61 17121.06 88888.00 2019-08-31 03:19:25.000 243 33837.52 308.62 17121.04 37923.60 2019-08-31 03:19:26.000 243 33837.51 308.60 17121.01 88888.00 2019-08-31 03:19:27.000 243 33837.47 308.59 17120.99 88888.00 2019-08-31 03:19:28.000 243 33837.44 308.59 17121.01 88888.00 2019-08-31 03:19:29.000 243 33837.42 308.56 17121.00 88888.00 2019-08-31 03:19:30.000 243 33837.40 308.56 17121.03 37923.63 2019-08-31 03:19:31.000 243 33837.40 308.59 17121.00 88888.00 2019-08-31 03:19:32.000 243 33837.42 308.61 17121.00 88888.00 2019-08-31 03:19:33.000 243 33837.40 308.64 17121.02 88888.00 2019-08-31 03:19:34.000 243 33837.35 308.66 17121.00 88888.00 2019-08-31 03:19:35.000 243 33837.35 308.66 17121.01 37923.47 2019-08-31 03:19:36.000 243 33837.31 308.61 17121.03 88888.00 2019-08-31 03:19:37.000 243 33837.28 308.64 17121.06 88888.00 2019-08-31 03:19:38.000 243 33837.21 308.63 17121.02 88888.00 2019-08-31 03:19:39.000 243 33837.17 308.58 17121.02 88888.00 2019-08-31 03:19:40.000 243 33837.14 308.53 17121.06 37923.33 2019-08-31 03:19:41.000 243 33837.08 308.49 17121.08 88888.00 2019-08-31 03:19:42.000 243 33837.03 308.49 17121.06 88888.00 2019-08-31 03:19:43.000 243 33837.00 308.49 17121.06 88888.00 2019-08-31 03:19:44.000 243 33836.98 308.48 17121.12 88888.00 2019-08-31 03:19:45.000 243 33836.98 308.50 17121.12 37923.15 2019-08-31 03:19:46.000 243 33836.96 308.47 17121.11 88888.00 2019-08-31 03:19:47.000 243 33836.94 308.45 17121.13 88888.00 2019-08-31 03:19:48.000 243 33836.93 308.47 17121.12 88888.00 2019-08-31 03:19:49.000 243 33836.96 308.48 17121.11 88888.00 2019-08-31 03:19:50.000 243 33836.92 308.47 17121.09 37923.16 2019-08-31 03:19:51.000 243 33836.91 308.48 17121.11 88888.00 2019-08-31 03:19:52.000 243 33836.89 308.48 17121.11 88888.00 2019-08-31 03:19:53.000 243 33836.85 308.44 17121.10 88888.00 2019-08-31 03:19:54.000 243 33836.85 308.40 17121.08 88888.00 2019-08-31 03:19:55.000 243 33836.89 308.37 17121.15 37923.02 2019-08-31 03:19:56.000 243 33836.87 308.35 17121.15 88888.00 2019-08-31 03:19:57.000 243 33836.87 308.34 17121.11 88888.00 2019-08-31 03:19:58.000 243 33836.84 308.34 17121.10 88888.00 2019-08-31 03:19:59.000 243 33836.89 308.34 17121.15 88888.00 2019-08-31 03:20:00.000 243 33836.89 308.32 17121.15 37923.05 2019-08-31 03:20:01.000 243 33836.90 308.36 17121.13 88888.00 2019-08-31 03:20:02.000 243 33836.91 308.39 17121.10 88888.00 2019-08-31 03:20:03.000 243 33836.93 308.45 17121.15 88888.00 2019-08-31 03:20:04.000 243 33836.90 308.45 17121.15 88888.00 2019-08-31 03:20:05.000 243 33836.89 308.46 17121.15 37923.06 2019-08-31 03:20:06.000 243 33836.93 308.42 17121.13 88888.00 2019-08-31 03:20:07.000 243 33836.94 308.42 17121.13 88888.00 2019-08-31 03:20:08.000 243 33836.94 308.40 17121.09 88888.00 2019-08-31 03:20:09.000 243 33836.92 308.41 17121.09 88888.00 2019-08-31 03:20:10.000 243 33836.91 308.42 17121.11 37923.07 2019-08-31 03:20:11.000 243 33836.91 308.42 17121.16 88888.00 2019-08-31 03:20:12.000 243 33836.90 308.41 17121.16 88888.00 2019-08-31 03:20:13.000 243 33836.89 308.40 17121.15 88888.00 2019-08-31 03:20:14.000 243 33836.89 308.43 17121.12 88888.00 2019-08-31 03:20:15.000 243 33836.79 308.42 17121.11 37923.06 2019-08-31 03:20:16.000 243 33836.77 308.38 17121.15 88888.00 2019-08-31 03:20:17.000 243 33836.76 308.38 17121.16 88888.00 2019-08-31 03:20:18.000 243 33836.70 308.36 17121.18 88888.00 2019-08-31 03:20:19.000 243 33836.67 308.35 17121.18 88888.00 2019-08-31 03:20:20.000 243 33836.65 308.36 17121.22 37922.91 2019-08-31 03:20:21.000 243 33836.60 308.33 17121.18 88888.00 2019-08-31 03:20:22.000 243 33836.56 308.32 17121.18 88888.00 2019-08-31 03:20:23.000 243 33836.52 308.29 17121.20 88888.00 2019-08-31 03:20:24.000 243 33836.44 308.30 17121.18 88888.00 2019-08-31 03:20:25.000 243 33836.38 308.30 17121.20 37922.71 2019-08-31 03:20:26.000 243 33836.33 308.23 17121.24 88888.00 2019-08-31 03:20:27.000 243 33836.25 308.22 17121.24 88888.00 2019-08-31 03:20:28.000 243 33836.18 308.23 17121.24 88888.00 2019-08-31 03:20:29.000 243 33836.17 308.19 17121.26 88888.00 2019-08-31 03:20:30.000 243 33836.10 308.21 17121.25 37922.48 2019-08-31 03:20:31.000 243 33836.08 308.18 17121.25 88888.00 2019-08-31 03:20:32.000 243 33836.08 308.18 17121.27 88888.00 2019-08-31 03:20:33.000 243 33836.04 308.18 17121.26 88888.00 2019-08-31 03:20:34.000 243 33835.94 308.15 17121.24 88888.00 2019-08-31 03:20:35.000 243 33835.92 308.12 17121.24 37922.34 2019-08-31 03:20:36.000 243 33835.87 308.09 17121.24 88888.00 2019-08-31 03:20:37.000 243 33835.84 308.07 17121.25 88888.00 2019-08-31 03:20:38.000 243 33835.82 308.05 17121.25 88888.00 2019-08-31 03:20:39.000 243 33835.87 308.02 17121.25 88888.00 2019-08-31 03:20:40.000 243 33835.83 308.04 17121.26 37922.16 2019-08-31 03:20:41.000 243 33835.81 308.03 17121.22 88888.00 2019-08-31 03:20:42.000 243 33835.81 307.99 17121.24 88888.00 2019-08-31 03:20:43.000 243 33835.83 308.00 17121.22 88888.00 2019-08-31 03:20:44.000 243 33835.80 307.98 17121.22 88888.00 2019-08-31 03:20:45.000 243 33835.81 308.00 17121.22 37922.22 2019-08-31 03:20:46.000 243 33835.81 308.02 17121.22 88888.00 2019-08-31 03:20:47.000 243 33835.79 308.00 17121.24 88888.00 2019-08-31 03:20:48.000 243 33835.83 307.97 17121.22 88888.00 2019-08-31 03:20:49.000 243 33835.84 307.98 17121.20 88888.00 2019-08-31 03:20:50.000 243 33835.84 308.00 17121.22 37922.10 2019-08-31 03:20:51.000 243 33835.87 307.95 17121.22 88888.00 2019-08-31 03:20:52.000 243 33835.86 307.94 17121.22 88888.00 2019-08-31 03:20:53.000 243 33835.86 307.98 17121.22 88888.00 2019-08-31 03:20:54.000 243 33835.82 307.99 17121.24 88888.00 2019-08-31 03:20:55.000 243 33835.80 307.96 17121.20 37922.10 2019-08-31 03:20:56.000 243 33835.79 307.93 17121.19 88888.00 2019-08-31 03:20:57.000 243 33835.80 307.95 17121.24 88888.00 2019-08-31 03:20:58.000 243 33835.79 307.98 17121.25 88888.00 2019-08-31 03:20:59.000 243 33835.74 307.98 17121.24 88888.00 2019-08-31 03:21:00.000 243 33835.70 308.01 17121.24 37922.14 2019-08-31 03:21:01.000 243 33835.68 308.02 17121.24 88888.00 2019-08-31 03:21:02.000 243 33835.68 308.02 17121.27 88888.00 2019-08-31 03:21:03.000 243 33835.63 308.03 17121.29 88888.00 2019-08-31 03:21:04.000 243 33835.57 308.03 17121.26 88888.00 2019-08-31 03:21:05.000 243 33835.53 308.00 17121.29 37922.00 2019-08-31 03:21:06.000 243 33835.48 308.02 17121.26 88888.00 2019-08-31 03:21:07.000 243 33835.46 308.01 17121.25 88888.00 2019-08-31 03:21:08.000 243 33835.39 307.98 17121.27 88888.00 2019-08-31 03:21:09.000 243 33835.31 307.98 17121.27 88888.00 2019-08-31 03:21:10.000 243 33835.26 307.97 17121.26 37921.78 2019-08-31 03:21:11.000 243 33835.26 307.99 17121.24 88888.00 2019-08-31 03:21:12.000 243 33835.22 308.01 17121.22 88888.00 2019-08-31 03:21:13.000 243 33835.18 308.00 17121.24 88888.00 2019-08-31 03:21:14.000 243 33835.14 308.02 17121.28 88888.00 2019-08-31 03:21:15.000 243 33835.12 308.03 17121.26 37921.63 2019-08-31 03:21:16.000 243 33835.07 308.03 17121.25 88888.00 2019-08-31 03:21:17.000 243 33835.05 307.99 17121.26 88888.00 2019-08-31 03:21:18.000 243 33835.04 307.97 17121.26 88888.00 2019-08-31 03:21:19.000 243 33835.03 307.99 17121.28 88888.00 2019-08-31 03:21:20.000 243 33834.98 307.99 17121.28 37921.52 2019-08-31 03:21:21.000 243 33834.98 307.99 17121.29 88888.00 2019-08-31 03:21:22.000 243 33834.97 308.01 17121.33 88888.00 2019-08-31 03:21:23.000 243 33834.95 308.02 17121.31 88888.00 2019-08-31 03:21:24.000 243 33834.97 308.00 17121.25 88888.00 2019-08-31 03:21:25.000 243 33834.96 308.00 17121.27 37921.35 2019-08-31 03:21:26.000 243 33834.91 308.01 17121.29 88888.00 2019-08-31 03:21:27.000 243 33834.91 307.97 17121.33 88888.00 2019-08-31 03:21:28.000 243 33834.95 307.95 17121.31 88888.00 2019-08-31 03:21:29.000 243 33834.93 307.95 17121.31 88888.00 2019-08-31 03:21:30.000 243 33834.95 307.96 17121.31 37921.48 2019-08-31 03:21:31.000 243 33835.01 307.96 17121.31 88888.00 2019-08-31 03:21:32.000 243 33835.05 307.94 17121.29 88888.00 2019-08-31 03:21:33.000 243 33835.08 307.93 17121.28 88888.00 2019-08-31 03:21:34.000 243 33835.09 307.97 17121.31 88888.00 2019-08-31 03:21:35.000 243 33835.10 307.96 17121.31 37921.47 2019-08-31 03:21:36.000 243 33835.12 307.95 17121.31 88888.00 2019-08-31 03:21:37.000 243 33835.09 307.91 17121.31 88888.00 2019-08-31 03:21:38.000 243 33835.12 307.91 17121.31 88888.00 2019-08-31 03:21:39.000 243 33835.11 307.92 17121.33 88888.00 2019-08-31 03:21:40.000 243 33835.14 307.92 17121.34 37921.61 2019-08-31 03:21:41.000 243 33835.17 307.90 17121.33 88888.00 2019-08-31 03:21:42.000 243 33835.11 307.94 17121.33 88888.00 2019-08-31 03:21:43.000 243 33835.12 307.93 17121.31 88888.00 2019-08-31 03:21:44.000 243 33835.10 307.91 17121.35 88888.00 2019-08-31 03:21:45.000 243 33835.03 307.90 17121.38 37921.53 2019-08-31 03:21:46.000 243 33835.03 307.88 17121.38 88888.00 2019-08-31 03:21:47.000 243 33834.97 307.89 17121.36 88888.00 2019-08-31 03:21:48.000 243 33834.95 307.87 17121.40 88888.00 2019-08-31 03:21:49.000 243 33834.93 307.85 17121.38 88888.00 2019-08-31 03:21:50.000 243 33834.87 307.82 17121.35 37921.40 2019-08-31 03:21:51.000 243 33834.83 307.85 17121.35 88888.00 2019-08-31 03:21:52.000 243 33834.78 307.86 17121.36 88888.00 2019-08-31 03:21:53.000 243 33834.77 307.82 17121.40 88888.00 2019-08-31 03:21:54.000 243 33834.79 307.86 17121.42 88888.00 2019-08-31 03:21:55.000 243 33834.77 307.87 17121.40 37921.22 2019-08-31 03:21:56.000 243 33834.72 307.86 17121.38 88888.00 2019-08-31 03:21:57.000 243 33834.66 307.83 17121.40 88888.00 2019-08-31 03:21:58.000 243 33834.64 307.78 17121.40 88888.00 2019-08-31 03:21:59.000 243 33834.62 307.76 17121.36 88888.00 2019-08-31 03:22:00.000 243 33834.58 307.76 17121.40 37921.11 2019-08-31 03:22:01.000 243 33834.53 307.81 17121.41 88888.00 2019-08-31 03:22:02.000 243 33834.48 307.80 17121.41 88888.00 2019-08-31 03:22:03.000 243 33834.45 307.78 17121.41 88888.00 2019-08-31 03:22:04.000 243 33834.43 307.75 17121.38 88888.00 2019-08-31 03:22:05.000 243 33834.40 307.77 17121.36 37921.03 2019-08-31 03:22:06.000 243 33834.40 307.83 17121.40 88888.00 2019-08-31 03:22:07.000 243 33834.40 307.84 17121.41 88888.00 2019-08-31 03:22:08.000 243 33834.36 307.85 17121.38 88888.00 2019-08-31 03:22:09.000 243 33834.35 307.86 17121.34 88888.00 2019-08-31 03:22:10.000 243 33834.31 307.82 17121.34 37920.94 2019-08-31 03:22:11.000 243 33834.31 307.85 17121.38 88888.00 2019-08-31 03:22:12.000 243 33834.29 307.84 17121.35 88888.00 2019-08-31 03:22:13.000 243 33834.30 307.78 17121.34 88888.00 2019-08-31 03:22:14.000 243 33834.30 307.74 17121.38 88888.00 2019-08-31 03:22:15.000 243 33834.28 307.74 17121.36 37920.99 2019-08-31 03:22:16.000 243 33834.25 307.72 17121.40 88888.00 2019-08-31 03:22:17.000 243 33834.25 307.72 17121.36 88888.00 2019-08-31 03:22:18.000 243 33834.28 307.68 17121.29 88888.00 2019-08-31 03:22:19.000 243 33834.28 307.71 17121.31 88888.00 2019-08-31 03:22:20.000 243 33834.24 307.70 17121.31 37920.88 2019-08-31 03:22:21.000 243 33834.22 307.68 17121.33 88888.00 2019-08-31 03:22:22.000 243 33834.19 307.64 17121.33 88888.00 2019-08-31 03:22:23.000 243 33834.16 307.66 17121.36 88888.00 2019-08-31 03:22:24.000 243 33834.14 307.64 17121.40 88888.00 2019-08-31 03:22:25.000 243 33834.10 307.66 17121.35 37920.79 2019-08-31 03:22:26.000 243 33834.06 307.63 17121.33 88888.00 2019-08-31 03:22:27.000 243 33834.08 307.63 17121.31 88888.00 2019-08-31 03:22:28.000 243 33834.08 307.64 17121.33 88888.00 2019-08-31 03:22:29.000 243 33834.06 307.64 17121.34 88888.00 2019-08-31 03:22:30.000 243 33833.99 307.61 17121.31 37920.67 2019-08-31 03:22:31.000 243 33833.96 307.63 17121.38 88888.00 2019-08-31 03:22:32.000 243 33833.94 307.56 17121.29 88888.00 2019-08-31 03:22:33.000 243 33833.93 307.54 17121.31 88888.00 2019-08-31 03:22:34.000 243 33833.90 307.56 17121.29 88888.00 2019-08-31 03:22:35.000 243 33833.89 307.55 17121.28 37920.67 2019-08-31 03:22:36.000 243 33833.88 307.54 17121.29 88888.00 2019-08-31 03:22:37.000 243 33833.85 307.57 17121.31 88888.00 2019-08-31 03:22:38.000 243 33833.79 307.59 17121.31 88888.00 2019-08-31 03:22:39.000 243 33833.75 307.59 17121.33 88888.00 2019-08-31 03:22:40.000 243 33833.67 307.62 17121.35 37920.43 2019-08-31 03:22:41.000 243 33833.65 307.64 17121.38 88888.00 2019-08-31 03:22:42.000 243 33833.66 307.66 17121.38 88888.00 2019-08-31 03:22:43.000 243 33833.64 307.65 17121.38 88888.00 2019-08-31 03:22:44.000 243 33833.62 307.64 17121.38 88888.00 2019-08-31 03:22:45.000 243 33833.54 307.62 17121.38 37920.29 2019-08-31 03:22:46.000 243 33833.53 307.63 17121.38 88888.00 2019-08-31 03:22:47.000 243 33833.48 307.66 17121.42 88888.00 2019-08-31 03:22:48.000 243 33833.40 307.65 17121.40 88888.00 2019-08-31 03:22:49.000 243 33833.38 307.64 17121.40 88888.00 2019-08-31 03:22:50.000 243 33833.32 307.63 17121.41 37920.14 2019-08-31 03:22:51.000 243 33833.28 307.62 17121.43 88888.00 2019-08-31 03:22:52.000 243 33833.25 307.61 17121.43 88888.00 2019-08-31 03:22:53.000 243 33833.16 307.62 17121.40 88888.00 2019-08-31 03:22:54.000 243 33833.10 307.64 17121.42 88888.00 2019-08-31 03:22:55.000 243 33833.09 307.65 17121.43 37919.95 2019-08-31 03:22:56.000 243 33833.07 307.65 17121.43 88888.00 2019-08-31 03:22:57.000 243 33833.04 307.68 17121.42 88888.00 2019-08-31 03:22:58.000 243 33832.95 307.69 17121.42 88888.00 2019-08-31 03:22:59.000 243 33832.91 307.67 17121.41 88888.00 2019-08-31 03:23:00.000 243 33832.86 307.68 17121.43 37919.70 2019-08-31 03:23:01.000 243 33832.81 307.68 17121.45 88888.00 2019-08-31 03:23:02.000 243 33832.73 307.68 17121.47 88888.00 2019-08-31 03:23:03.000 243 33832.70 307.70 17121.49 88888.00 2019-08-31 03:23:04.000 243 33832.66 307.69 17121.49 88888.00 2019-08-31 03:23:05.000 243 33832.64 307.74 17121.47 37919.48 2019-08-31 03:23:06.000 243 33832.62 307.73 17121.47 88888.00 2019-08-31 03:23:07.000 243 33832.58 307.70 17121.47 88888.00 2019-08-31 03:23:08.000 243 33832.51 307.70 17121.49 88888.00 2019-08-31 03:23:09.000 243 33832.45 307.70 17121.47 88888.00 2019-08-31 03:23:10.000 243 33832.42 307.66 17121.47 37919.42 2019-08-31 03:23:11.000 243 33832.43 307.63 17121.50 88888.00 2019-08-31 03:23:12.000 243 33832.36 307.65 17121.49 88888.00 2019-08-31 03:23:13.000 243 33832.33 307.67 17121.50 88888.00 2019-08-31 03:23:14.000 243 33832.29 307.70 17121.53 88888.00 2019-08-31 03:23:15.000 243 33832.25 307.73 17121.51 37919.16 2019-08-31 03:23:16.000 243 33832.25 307.72 17121.50 88888.00 2019-08-31 03:23:17.000 243 33832.19 307.70 17121.53 88888.00 2019-08-31 03:23:18.000 243 33832.14 307.70 17121.47 88888.00 2019-08-31 03:23:19.000 243 33832.16 307.77 17121.49 88888.00 2019-08-31 03:23:20.000 243 33832.17 307.80 17121.49 37919.10 2019-08-31 03:23:21.000 243 33832.13 307.80 17121.53 88888.00 2019-08-31 03:23:22.000 243 33832.09 307.75 17121.49 88888.00 2019-08-31 03:23:23.000 243 33832.09 307.70 17121.49 88888.00 2019-08-31 03:23:24.000 243 33832.06 307.74 17121.51 88888.00 2019-08-31 03:23:25.000 243 33832.00 307.76 17121.49 37918.95 2019-08-31 03:23:26.000 243 33832.01 307.77 17121.50 88888.00 2019-08-31 03:23:27.000 243 33831.99 307.79 17121.51 88888.00 2019-08-31 03:23:28.000 243 33831.96 307.80 17121.49 88888.00 2019-08-31 03:23:29.000 243 33831.93 307.81 17121.49 88888.00 2019-08-31 03:23:30.000 243 33831.86 307.78 17121.51 37918.83 2019-08-31 03:23:31.000 243 33831.86 307.78 17121.52 88888.00 2019-08-31 03:23:32.000 243 33831.82 307.78 17121.53 88888.00 2019-08-31 03:23:33.000 243 33831.79 307.79 17121.53 88888.00 2019-08-31 03:23:34.000 243 33831.81 307.77 17121.56 88888.00 2019-08-31 03:23:35.000 243 33831.77 307.75 17121.59 37918.75 2019-08-31 03:23:36.000 243 33831.69 307.75 17121.58 88888.00 2019-08-31 03:23:37.000 243 33831.65 307.77 17121.59 88888.00 2019-08-31 03:23:38.000 243 33831.62 307.76 17121.61 88888.00 2019-08-31 03:23:39.000 243 33831.58 307.77 17121.62 88888.00 2019-08-31 03:23:40.000 243 33831.55 307.77 17121.60 37918.59 2019-08-31 03:23:41.000 243 33831.49 307.77 17121.59 88888.00 2019-08-31 03:23:42.000 243 33831.40 307.75 17121.59 88888.00 2019-08-31 03:23:43.000 243 33831.31 307.79 17121.60 88888.00 2019-08-31 03:23:44.000 243 33831.24 307.79 17121.62 88888.00 2019-08-31 03:23:45.000 243 33831.20 307.78 17121.63 37918.32 2019-08-31 03:23:46.000 243 33831.15 307.75 17121.63 88888.00 2019-08-31 03:23:47.000 243 33831.10 307.77 17121.63 88888.00 2019-08-31 03:23:48.000 243 33831.07 307.77 17121.62 88888.00 2019-08-31 03:23:49.000 243 33831.04 307.76 17121.62 88888.00 2019-08-31 03:23:50.000 243 33830.99 307.74 17121.62 37918.17 2019-08-31 03:23:51.000 243 33830.97 307.75 17121.65 88888.00 2019-08-31 03:23:52.000 243 33830.93 307.77 17121.65 88888.00 2019-08-31 03:23:53.000 243 33830.93 307.78 17121.61 88888.00 2019-08-31 03:23:54.000 243 33830.94 307.81 17121.63 88888.00 2019-08-31 03:23:55.000 243 33830.90 307.76 17121.61 37918.03 2019-08-31 03:23:56.000 243 33830.88 307.74 17121.60 88888.00 2019-08-31 03:23:57.000 243 33830.85 307.75 17121.59 88888.00 2019-08-31 03:23:58.000 243 33830.82 307.76 17121.61 88888.00 2019-08-31 03:23:59.000 243 33830.79 307.72 17121.63 88888.00 2019-08-31 03:24:00.000 243 33830.79 307.77 17121.59 37917.98 2019-08-31 03:24:01.000 243 33830.74 307.80 17121.62 88888.00 2019-08-31 03:24:02.000 243 33830.70 307.79 17121.63 88888.00 2019-08-31 03:24:03.000 243 33830.65 307.80 17121.59 88888.00 2019-08-31 03:24:04.000 243 33830.60 307.81 17121.58 88888.00 2019-08-31 03:24:05.000 243 33830.59 307.86 17121.61 37917.77 2019-08-31 03:24:06.000 243 33830.56 307.84 17121.61 88888.00 2019-08-31 03:24:07.000 243 33830.52 307.88 17121.61 88888.00 2019-08-31 03:24:08.000 243 33830.50 307.90 17121.63 88888.00 2019-08-31 03:24:09.000 243 33830.47 307.90 17121.62 88888.00 2019-08-31 03:24:10.000 243 33830.42 307.87 17121.61 37917.63 2019-08-31 03:24:11.000 243 33830.40 307.87 17121.65 88888.00 2019-08-31 03:24:12.000 243 33830.42 307.88 17121.67 88888.00 2019-08-31 03:24:13.000 243 33830.39 307.90 17121.69 88888.00 2019-08-31 03:24:14.000 243 33830.40 307.89 17121.65 88888.00 2019-08-31 03:24:15.000 243 33830.42 307.87 17121.62 37917.55 2019-08-31 03:24:16.000 243 33830.41 307.89 17121.63 88888.00 2019-08-31 03:24:17.000 243 33830.39 307.94 17121.67 88888.00 2019-08-31 03:24:18.000 243 33830.34 307.90 17121.63 88888.00 2019-08-31 03:24:19.000 243 33830.27 307.90 17121.65 88888.00 2019-08-31 03:24:20.000 243 33830.21 307.87 17121.65 37917.43 2019-08-31 03:24:21.000 243 33830.18 307.87 17121.63 88888.00 2019-08-31 03:24:22.000 243 33830.11 307.86 17121.66 88888.00 2019-08-31 03:24:23.000 243 33830.12 307.87 17121.65 88888.00 2019-08-31 03:24:24.000 243 33830.12 307.84 17121.66 88888.00 2019-08-31 03:24:25.000 243 33830.06 307.84 17121.67 37917.25 2019-08-31 03:24:26.000 243 33829.97 307.88 17121.67 88888.00 2019-08-31 03:24:27.000 243 33829.93 307.89 17121.65 88888.00 2019-08-31 03:24:28.000 243 33829.85 307.89 17121.65 88888.00 2019-08-31 03:24:29.000 243 33829.82 307.89 17121.67 88888.00 2019-08-31 03:24:30.000 243 33829.80 307.94 17121.68 37917.06 2019-08-31 03:24:31.000 243 33829.78 307.91 17121.65 88888.00 2019-08-31 03:24:32.000 243 33829.73 307.92 17121.68 88888.00 2019-08-31 03:24:33.000 243 33829.69 307.88 17121.72 88888.00 2019-08-31 03:24:34.000 243 33829.66 307.90 17121.75 88888.00 2019-08-31 03:24:35.000 243 33829.61 307.95 17121.76 37916.92 2019-08-31 03:24:36.000 243 33829.55 307.92 17121.76 88888.00 2019-08-31 03:24:37.000 243 33829.53 307.89 17121.74 88888.00 2019-08-31 03:24:38.000 243 33829.46 307.90 17121.74 88888.00 2019-08-31 03:24:39.000 243 33829.43 307.91 17121.72 88888.00 2019-08-31 03:24:40.000 243 33829.36 307.92 17121.72 37916.72 2019-08-31 03:24:41.000 243 33829.34 307.93 17121.75 88888.00 2019-08-31 03:24:42.000 243 33829.33 307.96 17121.74 88888.00 2019-08-31 03:24:43.000 243 33829.31 307.96 17121.70 88888.00 2019-08-31 03:24:44.000 243 33829.32 307.95 17121.69 88888.00 2019-08-31 03:24:45.000 243 33829.31 307.98 17121.72 37916.56 2019-08-31 03:24:46.000 243 33829.32 308.00 17121.74 88888.00 2019-08-31 03:24:47.000 243 33829.32 308.05 17121.74 88888.00 2019-08-31 03:24:48.000 243 33829.30 308.03 17121.72 88888.00 2019-08-31 03:24:49.000 243 33829.26 308.02 17121.68 88888.00 2019-08-31 03:24:50.000 243 33829.28 308.00 17121.68 37916.57 2019-08-31 03:24:51.000 243 33829.27 307.98 17121.68 88888.00 2019-08-31 03:24:52.000 243 33829.32 307.99 17121.66 88888.00 2019-08-31 03:24:53.000 243 33829.33 307.99 17121.66 88888.00 2019-08-31 03:24:54.000 243 33829.33 307.99 17121.72 88888.00 2019-08-31 03:24:55.000 243 33829.27 307.99 17121.72 37916.55 2019-08-31 03:24:56.000 243 33829.23 308.01 17121.74 88888.00 2019-08-31 03:24:57.000 243 33829.22 308.03 17121.74 88888.00 2019-08-31 03:24:58.000 243 33829.18 307.99 17121.70 88888.00 2019-08-31 03:24:59.000 243 33829.17 307.97 17121.70 88888.00 2019-08-31 03:25:00.000 243 33829.09 307.98 17121.68 37916.46 2019-08-31 03:25:01.000 243 33829.02 307.97 17121.66 88888.00 2019-08-31 03:25:02.000 243 33829.04 307.99 17121.75 88888.00 2019-08-31 03:25:03.000 243 33829.04 308.04 17121.74 88888.00 2019-08-31 03:25:04.000 243 33828.95 308.01 17121.72 88888.00 2019-08-31 03:25:05.000 243 33828.96 308.02 17121.68 37916.24 2019-08-31 03:25:06.000 243 33828.92 308.05 17121.67 88888.00 2019-08-31 03:25:07.000 243 33828.91 308.06 17121.65 88888.00 2019-08-31 03:25:08.000 243 33828.90 308.09 17121.66 88888.00 2019-08-31 03:25:09.000 243 33828.88 308.07 17121.68 88888.00 2019-08-31 03:25:10.000 243 33828.84 308.05 17121.68 37916.27 2019-08-31 03:25:11.000 243 33828.80 308.05 17121.70 88888.00 2019-08-31 03:25:12.000 243 33828.80 308.10 17121.72 88888.00 2019-08-31 03:25:13.000 243 33828.80 308.12 17121.72 88888.00 2019-08-31 03:25:14.000 243 33828.82 308.09 17121.69 88888.00 2019-08-31 03:25:15.000 243 33828.82 308.09 17121.72 37916.05 2019-08-31 03:25:16.000 243 33828.76 308.13 17121.72 88888.00 2019-08-31 03:25:17.000 243 33828.69 308.11 17121.74 88888.00 2019-08-31 03:25:18.000 243 33828.63 308.13 17121.76 88888.00 2019-08-31 03:25:19.000 243 33828.57 308.17 17121.70 88888.00 2019-08-31 03:25:20.000 243 33828.54 308.16 17121.72 37916.00 2019-08-31 03:25:21.000 243 33828.56 308.14 17121.78 88888.00 2019-08-31 03:25:22.000 243 33828.49 308.14 17121.78 88888.00 2019-08-31 03:25:23.000 243 33828.47 308.17 17121.78 88888.00 2019-08-31 03:25:24.000 243 33828.42 308.16 17121.78 88888.00 2019-08-31 03:25:25.000 243 33828.37 308.17 17121.72 37915.83 2019-08-31 03:25:26.000 243 33828.36 308.16 17121.70 88888.00 2019-08-31 03:25:27.000 243 33828.36 308.16 17121.68 88888.00 2019-08-31 03:25:28.000 243 33828.35 308.14 17121.65 88888.00 2019-08-31 03:25:29.000 243 33828.34 308.10 17121.67 88888.00 2019-08-31 03:25:30.000 243 33828.31 308.10 17121.70 37915.77 2019-08-31 03:25:31.000 243 33828.25 308.11 17121.72 88888.00 2019-08-31 03:25:32.000 243 33828.19 308.15 17121.68 88888.00 2019-08-31 03:25:33.000 243 33828.21 308.20 17121.68 88888.00 2019-08-31 03:25:34.000 243 33828.19 308.17 17121.66 88888.00 2019-08-31 03:25:35.000 243 33828.11 308.16 17121.65 37915.68 2019-08-31 03:25:36.000 243 33828.09 308.12 17121.65 88888.00 2019-08-31 03:25:37.000 243 33828.12 308.08 17121.69 88888.00 2019-08-31 03:25:38.000 243 33828.10 308.10 17121.69 88888.00 2019-08-31 03:25:39.000 243 33828.08 308.10 17121.69 88888.00 2019-08-31 03:25:40.000 243 33828.08 308.11 17121.63 37915.49 2019-08-31 03:25:41.000 243 33828.07 308.12 17121.61 88888.00 2019-08-31 03:25:42.000 243 33828.04 308.12 17121.63 88888.00 2019-08-31 03:25:43.000 243 33828.02 308.12 17121.66 88888.00 2019-08-31 03:25:44.000 243 33828.03 308.14 17121.65 88888.00 2019-08-31 03:25:45.000 243 33828.06 308.13 17121.69 37915.45 2019-08-31 03:25:46.000 243 33828.02 308.09 17121.72 88888.00 2019-08-31 03:25:47.000 243 33827.99 308.08 17121.67 88888.00 2019-08-31 03:25:48.000 243 33827.98 308.08 17121.68 88888.00 2019-08-31 03:25:49.000 243 33827.97 308.05 17121.66 88888.00 2019-08-31 03:25:50.000 243 33827.98 308.05 17121.66 37915.38 2019-08-31 03:25:51.000 243 33827.95 308.06 17121.66 88888.00 2019-08-31 03:25:52.000 243 33827.91 308.05 17121.70 88888.00 2019-08-31 03:25:53.000 243 33827.90 308.07 17121.72 88888.00 2019-08-31 03:25:54.000 243 33827.85 308.10 17121.74 88888.00 2019-08-31 03:25:55.000 243 33827.88 308.09 17121.76 37915.39 2019-08-31 03:25:56.000 243 33827.86 308.11 17121.75 88888.00 2019-08-31 03:25:57.000 243 33827.81 308.18 17121.72 88888.00 2019-08-31 03:25:58.000 243 33827.81 308.18 17121.72 88888.00 2019-08-31 03:25:59.000 243 33827.81 308.15 17121.74 88888.00 2019-08-31 03:26:00.000 243 33827.78 308.12 17121.72 37915.30 2019-08-31 03:26:01.000 243 33827.77 308.13 17121.69 88888.00 2019-08-31 03:26:02.000 243 33827.78 308.13 17121.70 88888.00 2019-08-31 03:26:03.000 243 33827.76 308.18 17121.74 88888.00 2019-08-31 03:26:04.000 243 33827.70 308.14 17121.74 88888.00 2019-08-31 03:26:05.000 243 33827.66 308.07 17121.72 37915.24 2019-08-31 03:26:06.000 243 33827.65 308.09 17121.70 88888.00 2019-08-31 03:26:07.000 243 33827.65 308.12 17121.66 88888.00 2019-08-31 03:26:08.000 243 33827.65 308.12 17121.65 88888.00 2019-08-31 03:26:09.000 243 33827.64 308.14 17121.65 88888.00 2019-08-31 03:26:10.000 243 33827.65 308.12 17121.67 37915.08 2019-08-31 03:26:11.000 243 33827.66 308.11 17121.72 88888.00 2019-08-31 03:26:12.000 243 33827.65 308.12 17121.68 88888.00 2019-08-31 03:26:13.000 243 33827.66 308.11 17121.72 88888.00 2019-08-31 03:26:14.000 243 33827.64 308.13 17121.74 88888.00 2019-08-31 03:26:15.000 243 33827.64 308.09 17121.72 37915.17 2019-08-31 03:26:16.000 243 33827.61 308.09 17121.72 88888.00 2019-08-31 03:26:17.000 243 33827.58 308.10 17121.65 88888.00 2019-08-31 03:26:18.000 243 33827.58 308.08 17121.65 88888.00 2019-08-31 03:26:19.000 243 33827.56 308.09 17121.68 88888.00 2019-08-31 03:26:20.000 243 33827.58 308.08 17121.66 37915.11 2019-08-31 03:26:21.000 243 33827.60 308.11 17121.66 88888.00 2019-08-31 03:26:22.000 243 33827.58 308.10 17121.63 88888.00 2019-08-31 03:26:23.000 243 33827.59 308.09 17121.65 88888.00 2019-08-31 03:26:24.000 243 33827.56 308.09 17121.65 88888.00 2019-08-31 03:26:25.000 243 33827.56 308.06 17121.65 37915.07 2019-08-31 03:26:26.000 243 33827.55 308.02 17121.66 88888.00 2019-08-31 03:26:27.000 243 33827.57 307.99 17121.70 88888.00 2019-08-31 03:26:28.000 243 33827.58 307.98 17121.69 88888.00 2019-08-31 03:26:29.000 243 33827.55 307.99 17121.66 88888.00 2019-08-31 03:26:30.000 243 33827.56 308.01 17121.68 37915.06 2019-08-31 03:26:31.000 243 33827.63 308.03 17121.70 88888.00 2019-08-31 03:26:32.000 243 33827.65 308.04 17121.70 88888.00 2019-08-31 03:26:33.000 243 33827.64 308.07 17121.72 88888.00 2019-08-31 03:26:34.000 243 33827.65 308.08 17121.72 88888.00 2019-08-31 03:26:35.000 243 33827.65 308.09 17121.68 37915.00 2019-08-31 03:26:36.000 243 33827.66 308.07 17121.67 88888.00 2019-08-31 03:26:37.000 243 33827.67 308.08 17121.67 88888.00 2019-08-31 03:26:38.000 243 33827.65 308.09 17121.69 88888.00 2019-08-31 03:26:39.000 243 33827.67 308.09 17121.66 88888.00 2019-08-31 03:26:40.000 243 33827.69 308.06 17121.65 37915.13 2019-08-31 03:26:41.000 243 33827.65 308.02 17121.65 88888.00 2019-08-31 03:26:42.000 243 33827.68 307.98 17121.65 88888.00 2019-08-31 03:26:43.000 243 33827.68 308.03 17121.63 88888.00 2019-08-31 03:26:44.000 243 33827.70 308.06 17121.66 88888.00 2019-08-31 03:26:45.000 243 33827.69 308.06 17121.66 37915.17 2019-08-31 03:26:46.000 243 33827.66 308.05 17121.68 88888.00 2019-08-31 03:26:47.000 243 33827.70 308.05 17121.67 88888.00 2019-08-31 03:26:48.000 243 33827.67 308.04 17121.67 88888.00 2019-08-31 03:26:49.000 243 33827.67 308.06 17121.63 88888.00 2019-08-31 03:26:50.000 243 33827.67 308.06 17121.62 37915.09 2019-08-31 03:26:51.000 243 33827.68 308.03 17121.63 88888.00 2019-08-31 03:26:52.000 243 33827.68 308.02 17121.62 88888.00 2019-08-31 03:26:53.000 243 33827.72 308.01 17121.65 88888.00 2019-08-31 03:26:54.000 243 33827.77 308.01 17121.66 88888.00 2019-08-31 03:26:55.000 243 33827.80 308.06 17121.65 37915.12 2019-08-31 03:26:56.000 243 33827.81 308.03 17121.63 88888.00 2019-08-31 03:26:57.000 243 33827.75 308.04 17121.65 88888.00 2019-08-31 03:26:58.000 243 33827.71 308.05 17121.65 88888.00 2019-08-31 03:26:59.000 243 33827.73 308.08 17121.63 88888.00 2019-08-31 03:27:00.000 243 33827.73 308.09 17121.62 37915.21 2019-08-31 03:27:01.000 243 33827.75 308.08 17121.61 88888.00 2019-08-31 03:27:02.000 243 33827.77 308.07 17121.59 88888.00 2019-08-31 03:27:03.000 243 33827.84 308.08 17121.58 88888.00 2019-08-31 03:27:04.000 243 33827.88 308.07 17121.61 88888.00 2019-08-31 03:27:05.000 243 33827.86 308.06 17121.62 37915.14 2019-08-31 03:27:06.000 243 33827.85 308.05 17121.62 88888.00 2019-08-31 03:27:07.000 243 33827.86 308.06 17121.62 88888.00 2019-08-31 03:27:08.000 243 33827.88 308.04 17121.61 88888.00 2019-08-31 03:27:09.000 243 33827.89 307.99 17121.65 88888.00 2019-08-31 03:27:10.000 243 33827.91 307.98 17121.59 37915.24 2019-08-31 03:27:11.000 243 33827.92 307.98 17121.56 88888.00 2019-08-31 03:27:12.000 243 33827.94 308.01 17121.56 88888.00 2019-08-31 03:27:13.000 243 33827.92 307.97 17121.56 88888.00 2019-08-31 03:27:14.000 243 33827.93 307.95 17121.56 88888.00 2019-08-31 03:27:15.000 243 33827.98 307.93 17121.58 37915.22 2019-08-31 03:27:16.000 243 33827.99 307.91 17121.61 88888.00 2019-08-31 03:27:17.000 243 33827.99 307.93 17121.59 88888.00 2019-08-31 03:27:18.000 243 33828.00 307.97 17121.56 88888.00 2019-08-31 03:27:19.000 243 33827.98 307.93 17121.59 88888.00 2019-08-31 03:27:20.000 243 33828.00 307.90 17121.56 37915.33 2019-08-31 03:27:21.000 243 33828.02 307.92 17121.53 88888.00 2019-08-31 03:27:22.000 243 33828.04 307.90 17121.52 88888.00 2019-08-31 03:27:23.000 243 33828.08 307.88 17121.56 88888.00 2019-08-31 03:27:24.000 243 33828.10 307.91 17121.56 88888.00 2019-08-31 03:27:25.000 243 33828.12 307.94 17121.58 37915.46 2019-08-31 03:27:26.000 243 33828.11 307.94 17121.54 88888.00 2019-08-31 03:27:27.000 243 33828.09 307.92 17121.51 88888.00 2019-08-31 03:27:28.000 243 33828.09 307.87 17121.50 88888.00 2019-08-31 03:27:29.000 243 33828.08 307.87 17121.52 88888.00 2019-08-31 03:27:30.000 243 33828.07 307.84 17121.52 37915.33 2019-08-31 03:27:31.000 243 33828.07 307.83 17121.53 88888.00 2019-08-31 03:27:32.000 243 33828.08 307.82 17121.56 88888.00 2019-08-31 03:27:33.000 243 33828.08 307.82 17121.56 88888.00 2019-08-31 03:27:34.000 243 33828.10 307.77 17121.53 88888.00 2019-08-31 03:27:35.000 243 33828.11 307.75 17121.56 37915.41 2019-08-31 03:27:36.000 243 33828.13 307.74 17121.58 88888.00 2019-08-31 03:27:37.000 243 33828.15 307.74 17121.58 88888.00 2019-08-31 03:27:38.000 243 33828.13 307.73 17121.58 88888.00 2019-08-31 03:27:39.000 243 33828.11 307.69 17121.54 88888.00 2019-08-31 03:27:40.000 243 33828.11 307.69 17121.51 37915.34 2019-08-31 03:27:41.000 243 33828.15 307.68 17121.51 88888.00 2019-08-31 03:27:42.000 243 33828.13 307.67 17121.51 88888.00 2019-08-31 03:27:43.000 243 33828.15 307.69 17121.51 88888.00 2019-08-31 03:27:44.000 243 33828.19 307.68 17121.53 88888.00 2019-08-31 03:27:45.000 243 33828.18 307.69 17121.59 37915.42 2019-08-31 03:27:46.000 243 33828.18 307.65 17121.62 88888.00 2019-08-31 03:27:47.000 243 33828.22 307.65 17121.56 88888.00 2019-08-31 03:27:48.000 243 33828.20 307.62 17121.58 88888.00 2019-08-31 03:27:49.000 243 33828.19 307.64 17121.59 88888.00 2019-08-31 03:27:50.000 243 33828.22 307.63 17121.61 37915.56 2019-08-31 03:27:51.000 243 33828.25 307.60 17121.58 88888.00 2019-08-31 03:27:52.000 243 33828.28 307.61 17121.56 88888.00 2019-08-31 03:27:53.000 243 33828.27 307.61 17121.56 88888.00 2019-08-31 03:27:54.000 243 33828.25 307.61 17121.51 88888.00 2019-08-31 03:27:55.000 243 33828.25 307.59 17121.51 37915.48 2019-08-31 03:27:56.000 243 33828.26 307.55 17121.54 88888.00 2019-08-31 03:27:57.000 243 33828.27 307.54 17121.54 88888.00 2019-08-31 03:27:58.000 243 33828.27 307.52 17121.56 88888.00 2019-08-31 03:27:59.000 243 33828.26 307.50 17121.58 88888.00 2019-08-31 03:28:00.000 243 33828.28 307.53 17121.56 37915.51 2019-08-31 03:28:01.000 243 33828.28 307.52 17121.54 88888.00 2019-08-31 03:28:02.000 243 33828.32 307.52 17121.52 88888.00 2019-08-31 03:28:03.000 243 33828.33 307.50 17121.53 88888.00 2019-08-31 03:28:04.000 243 33828.31 307.47 17121.51 88888.00 2019-08-31 03:28:05.000 243 33828.30 307.45 17121.56 37915.62 2019-08-31 03:28:06.000 243 33828.30 307.45 17121.53 88888.00 2019-08-31 03:28:07.000 243 33828.32 307.47 17121.52 88888.00 2019-08-31 03:28:08.000 243 33828.31 307.43 17121.54 88888.00 2019-08-31 03:28:09.000 243 33828.30 307.40 17121.52 88888.00 2019-08-31 03:28:10.000 243 33828.29 307.39 17121.50 37915.52 2019-08-31 03:28:11.000 243 33828.32 307.38 17121.51 88888.00 2019-08-31 03:28:12.000 243 33828.36 307.38 17121.54 88888.00 2019-08-31 03:28:13.000 243 33828.40 307.38 17121.56 88888.00 2019-08-31 03:28:14.000 243 33828.39 307.35 17121.53 88888.00 2019-08-31 03:28:15.000 243 33828.40 307.34 17121.53 37915.52 2019-08-31 03:28:16.000 243 33828.42 307.31 17121.49 88888.00 2019-08-31 03:28:17.000 243 33828.41 307.25 17121.50 88888.00 2019-08-31 03:28:18.000 243 33828.41 307.29 17121.53 88888.00 2019-08-31 03:28:19.000 243 33828.38 307.25 17121.52 88888.00 2019-08-31 03:28:20.000 243 33828.39 307.26 17121.49 37915.66 2019-08-31 03:28:21.000 243 33828.38 307.26 17121.49 88888.00 2019-08-31 03:28:22.000 243 33828.38 307.22 17121.49 88888.00 2019-08-31 03:28:23.000 243 33828.41 307.19 17121.51 88888.00 2019-08-31 03:28:24.000 243 33828.45 307.24 17121.47 88888.00 2019-08-31 03:28:25.000 243 33828.46 307.18 17121.49 37915.50 2019-08-31 03:28:26.000 243 33828.46 307.16 17121.53 88888.00 2019-08-31 03:28:27.000 243 33828.47 307.14 17121.52 88888.00 2019-08-31 03:28:28.000 243 33828.45 307.15 17121.52 88888.00 2019-08-31 03:28:29.000 243 33828.46 307.18 17121.49 88888.00 2019-08-31 03:28:30.000 243 33828.44 307.11 17121.49 37915.67 2019-08-31 03:28:31.000 243 33828.45 307.12 17121.49 88888.00 2019-08-31 03:28:32.000 243 33828.46 307.09 17121.44 88888.00 2019-08-31 03:28:33.000 243 33828.46 307.08 17121.41 88888.00 2019-08-31 03:28:34.000 243 33828.46 307.09 17121.45 88888.00 2019-08-31 03:28:35.000 243 33828.50 307.09 17121.41 37915.57 2019-08-31 03:28:36.000 243 33828.52 307.13 17121.42 88888.00 2019-08-31 03:28:37.000 243 33828.49 307.11 17121.43 88888.00 2019-08-31 03:28:38.000 243 33828.54 307.06 17121.43 88888.00 2019-08-31 03:28:39.000 243 33828.58 307.06 17121.43 88888.00 2019-08-31 03:28:40.000 243 33828.56 307.03 17121.44 37915.69 2019-08-31 03:28:41.000 243 33828.54 307.00 17121.45 88888.00 2019-08-31 03:28:42.000 243 33828.51 307.02 17121.44 88888.00 2019-08-31 03:28:43.000 243 33828.57 307.05 17121.44 88888.00 2019-08-31 03:28:44.000 243 33828.58 307.07 17121.45 88888.00 2019-08-31 03:28:45.000 243 33828.60 307.03 17121.50 37915.81 2019-08-31 03:28:46.000 243 33828.61 307.03 17121.53 88888.00 2019-08-31 03:28:47.000 243 33828.64 307.05 17121.51 88888.00 2019-08-31 03:28:48.000 243 33828.65 307.03 17121.52 88888.00 2019-08-31 03:28:49.000 243 33828.62 306.98 17121.49 88888.00 2019-08-31 03:28:50.000 243 33828.63 306.99 17121.47 37915.89 2019-08-31 03:28:51.000 243 33828.63 306.99 17121.43 88888.00 2019-08-31 03:28:52.000 243 33828.60 306.95 17121.43 88888.00 2019-08-31 03:28:53.000 243 33828.61 306.93 17121.45 88888.00 2019-08-31 03:28:54.000 243 33828.62 306.92 17121.47 88888.00 2019-08-31 03:28:55.000 243 33828.64 306.89 17121.44 37915.85 2019-08-31 03:28:56.000 243 33828.63 306.91 17121.43 88888.00 2019-08-31 03:28:57.000 243 33828.63 306.92 17121.41 88888.00 2019-08-31 03:28:58.000 243 33828.65 306.90 17121.44 88888.00 2019-08-31 03:28:59.000 243 33828.65 306.88 17121.47 88888.00 2019-08-31 03:29:00.000 243 33828.66 306.81 17121.45 37915.84 2019-08-31 03:29:01.000 243 33828.69 306.83 17121.44 88888.00 2019-08-31 03:29:02.000 243 33828.66 306.80 17121.44 88888.00 2019-08-31 03:29:03.000 243 33828.68 306.79 17121.44 88888.00 2019-08-31 03:29:04.000 243 33828.65 306.78 17121.44 88888.00 2019-08-31 03:29:05.000 243 33828.65 306.77 17121.45 37915.91 2019-08-31 03:29:06.000 243 33828.68 306.77 17121.47 88888.00 2019-08-31 03:29:07.000 243 33828.68 306.76 17121.42 88888.00 2019-08-31 03:29:08.000 243 33828.67 306.74 17121.40 88888.00 2019-08-31 03:29:09.000 243 33828.65 306.74 17121.42 88888.00 2019-08-31 03:29:10.000 243 33828.68 306.73 17121.35 37915.77 2019-08-31 03:29:11.000 243 33828.68 306.70 17121.35 88888.00 2019-08-31 03:29:12.000 243 33828.66 306.72 17121.40 88888.00 2019-08-31 03:29:13.000 243 33828.67 306.74 17121.40 88888.00 2019-08-31 03:29:14.000 243 33828.66 306.71 17121.43 88888.00 2019-08-31 03:29:15.000 243 33828.68 306.70 17121.47 37915.92 2019-08-31 03:29:16.000 243 33828.70 306.69 17121.51 88888.00 2019-08-31 03:29:17.000 243 33828.68 306.71 17121.49 88888.00 2019-08-31 03:29:18.000 243 33828.68 306.69 17121.45 88888.00 2019-08-31 03:29:19.000 243 33828.71 306.68 17121.45 88888.00 2019-08-31 03:29:20.000 243 33828.73 306.67 17121.41 37915.87 2019-08-31 03:29:21.000 243 33828.73 306.65 17121.41 88888.00 2019-08-31 03:29:22.000 243 33828.79 306.66 17121.41 88888.00 2019-08-31 03:29:23.000 243 33828.83 306.66 17121.40 88888.00 2019-08-31 03:29:24.000 243 33828.86 306.64 17121.40 88888.00 2019-08-31 03:29:25.000 243 33828.87 306.63 17121.42 37915.95 2019-08-31 03:29:26.000 243 33828.88 306.63 17121.42 88888.00 2019-08-31 03:29:27.000 243 33828.90 306.60 17121.43 88888.00 2019-08-31 03:29:28.000 243 33828.92 306.57 17121.45 88888.00 2019-08-31 03:29:29.000 243 33828.94 306.53 17121.44 88888.00 2019-08-31 03:29:30.000 243 33828.95 306.50 17121.47 37916.05 2019-08-31 03:29:31.000 243 33828.98 306.47 17121.47 88888.00 2019-08-31 03:29:32.000 243 33828.99 306.50 17121.44 88888.00 2019-08-31 03:29:33.000 243 33828.99 306.50 17121.44 88888.00 2019-08-31 03:29:34.000 243 33829.01 306.48 17121.44 88888.00 2019-08-31 03:29:35.000 243 33829.01 306.48 17121.44 37916.09 2019-08-31 03:29:36.000 243 33829.05 306.50 17121.44 88888.00 2019-08-31 03:29:37.000 243 33829.06 306.49 17121.47 88888.00 2019-08-31 03:29:38.000 243 33829.02 306.45 17121.40 88888.00 2019-08-31 03:29:39.000 243 33829.01 306.48 17121.41 88888.00 2019-08-31 03:29:40.000 243 33829.06 306.47 17121.40 37916.12 2019-08-31 03:29:41.000 243 33829.10 306.46 17121.38 88888.00 2019-08-31 03:29:42.000 243 33829.16 306.45 17121.36 88888.00 2019-08-31 03:29:43.000 243 33829.17 306.44 17121.40 88888.00 2019-08-31 03:29:44.000 243 33829.15 306.46 17121.40 88888.00 2019-08-31 03:29:45.000 243 33829.17 306.44 17121.42 37916.21 2019-08-31 03:29:46.000 243 33829.15 306.42 17121.42 88888.00 2019-08-31 03:29:47.000 243 33829.20 306.40 17121.42 88888.00 2019-08-31 03:29:48.000 243 33829.21 306.45 17121.42 88888.00 2019-08-31 03:29:49.000 243 33829.21 306.40 17121.40 88888.00 2019-08-31 03:29:50.000 243 33829.20 306.39 17121.42 37916.26 2019-08-31 03:29:51.000 243 33829.19 306.39 17121.45 88888.00 2019-08-31 03:29:52.000 243 33829.23 306.41 17121.43 88888.00 2019-08-31 03:29:53.000 243 33829.27 306.37 17121.40 88888.00 2019-08-31 03:29:54.000 243 33829.26 306.39 17121.40 88888.00 2019-08-31 03:29:55.000 243 33829.26 306.40 17121.40 37916.33 2019-08-31 03:29:56.000 243 33829.26 306.36 17121.41 88888.00 2019-08-31 03:29:57.000 243 33829.29 306.33 17121.41 88888.00 2019-08-31 03:29:58.000 243 33829.29 306.30 17121.38 88888.00 2019-08-31 03:29:59.000 243 33829.29 306.29 17121.40 88888.00 2019-08-31 03:30:00.000 243 33829.28 306.30 17121.36 37916.33 2019-08-31 03:30:01.000 243 33829.35 306.31 17121.41 88888.00 2019-08-31 03:30:02.000 243 33829.37 306.30 17121.40 88888.00 2019-08-31 03:30:03.000 243 33829.33 306.28 17121.40 88888.00 2019-08-31 03:30:04.000 243 33829.33 306.25 17121.40 88888.00 2019-08-31 03:30:05.000 243 33829.34 306.21 17121.38 37916.40 2019-08-31 03:30:06.000 243 33829.33 306.21 17121.38 88888.00 2019-08-31 03:30:07.000 243 33829.34 306.22 17121.38 88888.00 2019-08-31 03:30:08.000 243 33829.33 306.21 17121.40 88888.00 2019-08-31 03:30:09.000 243 33829.31 306.17 17121.41 88888.00 2019-08-31 03:30:10.000 243 33829.32 306.13 17121.38 37916.34 2019-08-31 03:30:11.000 243 33829.34 306.15 17121.38 88888.00 2019-08-31 03:30:12.000 243 33829.32 306.12 17121.38 88888.00 2019-08-31 03:30:13.000 243 33829.34 306.11 17121.33 88888.00 2019-08-31 03:30:14.000 243 33829.36 306.12 17121.33 88888.00 2019-08-31 03:30:15.000 243 33829.38 306.08 17121.36 37916.42 2019-08-31 03:30:16.000 243 33829.40 306.10 17121.33 88888.00 2019-08-31 03:30:17.000 243 33829.40 306.10 17121.33 88888.00 2019-08-31 03:30:18.000 243 33829.38 306.08 17121.35 88888.00 2019-08-31 03:30:19.000 243 33829.41 306.09 17121.36 88888.00 2019-08-31 03:30:20.000 243 33829.44 306.09 17121.33 37916.52 2019-08-31 03:30:21.000 243 33829.44 306.06 17121.34 88888.00 2019-08-31 03:30:22.000 243 33829.46 306.05 17121.28 88888.00 2019-08-31 03:30:23.000 243 33829.46 306.00 17121.31 88888.00 2019-08-31 03:30:24.000 243 33829.45 305.99 17121.33 88888.00 2019-08-31 03:30:25.000 243 33829.48 305.99 17121.33 37916.45 2019-08-31 03:30:26.000 243 33829.51 305.99 17121.29 88888.00 2019-08-31 03:30:27.000 243 33829.55 306.01 17121.33 88888.00 2019-08-31 03:30:28.000 243 33829.55 305.96 17121.35 88888.00 2019-08-31 03:30:29.000 243 33829.58 305.96 17121.35 88888.00 2019-08-31 03:30:30.000 243 33829.57 305.97 17121.33 37916.61 2019-08-31 03:30:31.000 243 33829.60 305.94 17121.31 88888.00 2019-08-31 03:30:32.000 243 33829.60 305.93 17121.28 88888.00 2019-08-31 03:30:33.000 243 33829.58 305.99 17121.27 88888.00 2019-08-31 03:30:34.000 243 33829.55 305.98 17121.26 88888.00 2019-08-31 03:30:35.000 243 33829.56 306.01 17121.26 37916.55 2019-08-31 03:30:36.000 243 33829.58 305.98 17121.31 88888.00 2019-08-31 03:30:37.000 243 33829.60 305.96 17121.31 88888.00 2019-08-31 03:30:38.000 243 33829.57 305.97 17121.29 88888.00 2019-08-31 03:30:39.000 243 33829.57 305.89 17121.25 88888.00 2019-08-31 03:30:40.000 243 33829.57 305.86 17121.26 37916.59 2019-08-31 03:30:41.000 243 33829.60 305.87 17121.26 88888.00 2019-08-31 03:30:42.000 243 33829.61 305.86 17121.26 88888.00 2019-08-31 03:30:43.000 243 33829.61 305.85 17121.29 88888.00 2019-08-31 03:30:44.000 243 33829.64 305.84 17121.29 88888.00 2019-08-31 03:30:45.000 243 33829.64 305.81 17121.31 37916.67 2019-08-31 03:30:46.000 243 33829.63 305.83 17121.25 88888.00 2019-08-31 03:30:47.000 243 33829.62 305.78 17121.26 88888.00 2019-08-31 03:30:48.000 243 33829.63 305.79 17121.29 88888.00 2019-08-31 03:30:49.000 243 33829.63 305.75 17121.29 88888.00 2019-08-31 03:30:50.000 243 33829.61 305.73 17121.31 37916.54 2019-08-31 03:30:51.000 243 33829.62 305.73 17121.31 88888.00 2019-08-31 03:30:52.000 243 33829.61 305.72 17121.27 88888.00 2019-08-31 03:30:53.000 243 33829.61 305.72 17121.28 88888.00 2019-08-31 03:30:54.000 243 33829.60 305.70 17121.27 88888.00 2019-08-31 03:30:55.000 243 33829.62 305.68 17121.29 37916.57 2019-08-31 03:30:56.000 243 33829.68 305.65 17121.31 88888.00 2019-08-31 03:30:57.000 243 33829.65 305.62 17121.31 88888.00 2019-08-31 03:30:58.000 243 33829.61 305.62 17121.29 88888.00 2019-08-31 03:30:59.000 243 33829.58 305.62 17121.31 88888.00 2019-08-31 03:31:00.000 243 33829.57 305.61 17121.31 37916.54 2019-08-31 03:31:01.000 243 33829.58 305.60 17121.28 88888.00 2019-08-31 03:31:02.000 243 33829.60 305.60 17121.28 88888.00 2019-08-31 03:31:03.000 243 33829.61 305.59 17121.33 88888.00 2019-08-31 03:31:04.000 243 33829.61 305.57 17121.31 88888.00 2019-08-31 03:31:05.000 243 33829.60 305.53 17121.31 37916.55 2019-08-31 03:31:06.000 243 33829.61 305.54 17121.28 88888.00 2019-08-31 03:31:07.000 243 33829.62 305.52 17121.27 88888.00 2019-08-31 03:31:08.000 243 33829.60 305.53 17121.27 88888.00 2019-08-31 03:31:09.000 243 33829.61 305.50 17121.25 88888.00 2019-08-31 03:31:10.000 243 33829.63 305.48 17121.24 37916.62 2019-08-31 03:31:11.000 243 33829.60 305.51 17121.28 88888.00 2019-08-31 03:31:12.000 243 33829.59 305.46 17121.28 88888.00 2019-08-31 03:31:13.000 243 33829.58 305.42 17121.26 88888.00 2019-08-31 03:31:14.000 243 33829.56 305.42 17121.27 88888.00 2019-08-31 03:31:15.000 243 33829.58 305.43 17121.27 37916.63 2019-08-31 03:31:16.000 243 33829.55 305.44 17121.25 88888.00 2019-08-31 03:31:17.000 243 33829.50 305.39 17121.27 88888.00 2019-08-31 03:31:18.000 243 33829.54 305.37 17121.34 88888.00 2019-08-31 03:31:19.000 243 33829.55 305.39 17121.33 88888.00 2019-08-31 03:31:20.000 243 33829.54 305.38 17121.34 37916.53 2019-08-31 03:31:21.000 243 33829.54 305.33 17121.31 88888.00 2019-08-31 03:31:22.000 243 33829.50 305.35 17121.29 88888.00 2019-08-31 03:31:23.000 243 33829.47 305.30 17121.33 88888.00 2019-08-31 03:31:24.000 243 33829.49 305.30 17121.35 88888.00 2019-08-31 03:31:25.000 243 33829.52 305.28 17121.38 37916.57 2019-08-31 03:31:26.000 243 33829.53 305.27 17121.34 88888.00 2019-08-31 03:31:27.000 243 33829.53 305.25 17121.28 88888.00 2019-08-31 03:31:28.000 243 33829.55 305.21 17121.28 88888.00 2019-08-31 03:31:29.000 243 33829.54 305.19 17121.31 88888.00 2019-08-31 03:31:30.000 243 33829.47 305.18 17121.31 37916.51 2019-08-31 03:31:31.000 243 33829.49 305.20 17121.27 88888.00 2019-08-31 03:31:32.000 243 33829.49 305.18 17121.27 88888.00 2019-08-31 03:31:33.000 243 33829.44 305.17 17121.28 88888.00 2019-08-31 03:31:34.000 243 33829.44 305.16 17121.26 88888.00 2019-08-31 03:31:35.000 243 33829.42 305.13 17121.24 37916.46 2019-08-31 03:31:36.000 243 33829.34 305.13 17121.24 88888.00 2019-08-31 03:31:37.000 243 33829.32 305.11 17121.31 88888.00 2019-08-31 03:31:38.000 243 33829.32 305.09 17121.31 88888.00 2019-08-31 03:31:39.000 243 33829.32 305.14 17121.34 88888.00 2019-08-31 03:31:40.000 243 33829.33 305.15 17121.35 37916.37 2019-08-31 03:31:41.000 243 33829.32 305.10 17121.34 88888.00 2019-08-31 03:31:42.000 243 33829.31 305.15 17121.36 88888.00 2019-08-31 03:31:43.000 243 33829.27 305.16 17121.38 88888.00 2019-08-31 03:31:44.000 243 33829.22 305.10 17121.34 88888.00 2019-08-31 03:31:45.000 243 33829.23 305.06 17121.38 37916.34 2019-08-31 03:31:46.000 243 33829.23 305.03 17121.35 88888.00 2019-08-31 03:31:47.000 243 33829.18 305.00 17121.33 88888.00 2019-08-31 03:31:48.000 243 33829.17 304.98 17121.36 88888.00 2019-08-31 03:31:49.000 243 33829.18 304.98 17121.40 88888.00 2019-08-31 03:31:50.000 243 33829.17 304.97 17121.43 37916.30 2019-08-31 03:31:51.000 243 33829.18 304.98 17121.41 88888.00 2019-08-31 03:31:52.000 243 33829.18 304.96 17121.40 88888.00 2019-08-31 03:31:53.000 243 33829.14 304.95 17121.33 88888.00 2019-08-31 03:31:54.000 243 33829.11 304.95 17121.31 88888.00 2019-08-31 03:31:55.000 243 33829.11 304.92 17121.28 37916.11 2019-08-31 03:31:56.000 243 33829.10 304.93 17121.29 88888.00 2019-08-31 03:31:57.000 243 33829.10 304.91 17121.33 88888.00 2019-08-31 03:31:58.000 243 33829.09 304.91 17121.33 88888.00 2019-08-31 03:31:59.000 243 33829.11 304.91 17121.31 88888.00 2019-08-31 03:32:00.000 243 33829.10 304.93 17121.33 37916.18 2019-08-31 03:32:01.000 243 33829.04 304.91 17121.31 88888.00 2019-08-31 03:32:02.000 243 33829.01 304.91 17121.33 88888.00 2019-08-31 03:32:03.000 243 33829.02 304.90 17121.31 88888.00 2019-08-31 03:32:04.000 243 33829.01 304.92 17121.34 88888.00 2019-08-31 03:32:05.000 243 33828.98 304.93 17121.29 37916.11 2019-08-31 03:32:06.000 243 33828.99 304.94 17121.24 88888.00 2019-08-31 03:32:07.000 243 33828.98 304.95 17121.25 88888.00 2019-08-31 03:32:08.000 243 33828.99 304.95 17121.28 88888.00 2019-08-31 03:32:09.000 243 33828.94 304.91 17121.28 88888.00 2019-08-31 03:32:10.000 243 33828.96 304.88 17121.29 37916.08 2019-08-31 03:32:11.000 243 33828.91 304.89 17121.33 88888.00 2019-08-31 03:32:12.000 243 33828.87 304.85 17121.33 88888.00 2019-08-31 03:32:13.000 243 33828.87 304.85 17121.34 88888.00 2019-08-31 03:32:14.000 243 33828.83 304.88 17121.36 88888.00 2019-08-31 03:32:15.000 243 33828.84 304.86 17121.34 37915.98 2019-08-31 03:32:16.000 243 33828.81 304.89 17121.34 88888.00 2019-08-31 03:32:17.000 243 33828.81 304.86 17121.33 88888.00 2019-08-31 03:32:18.000 243 33828.81 304.83 17121.31 88888.00 2019-08-31 03:32:19.000 243 33828.80 304.83 17121.33 88888.00 2019-08-31 03:32:20.000 243 33828.83 304.81 17121.33 37915.93 2019-08-31 03:32:21.000 243 33828.83 304.84 17121.33 88888.00 2019-08-31 03:32:22.000 243 33828.79 304.81 17121.33 88888.00 2019-08-31 03:32:23.000 243 33828.75 304.83 17121.33 88888.00 2019-08-31 03:32:24.000 243 33828.73 304.84 17121.33 88888.00 2019-08-31 03:32:25.000 243 33828.76 304.88 17121.33 37915.97 2019-08-31 03:32:26.000 243 33828.73 304.90 17121.36 88888.00 2019-08-31 03:32:27.000 243 33828.67 304.83 17121.35 88888.00 2019-08-31 03:32:28.000 243 33828.66 304.79 17121.31 88888.00 2019-08-31 03:32:29.000 243 33828.64 304.79 17121.35 88888.00 2019-08-31 03:32:30.000 243 33828.58 304.79 17121.38 37915.80 2019-08-31 03:32:31.000 243 33828.56 304.76 17121.38 88888.00 2019-08-31 03:32:32.000 243 33828.49 304.75 17121.35 88888.00 2019-08-31 03:32:33.000 243 33828.45 304.77 17121.35 88888.00 2019-08-31 03:32:34.000 243 33828.40 304.78 17121.36 88888.00 2019-08-31 03:32:35.000 243 33828.35 304.74 17121.40 37915.58 2019-08-31 03:32:36.000 243 33828.34 304.71 17121.40 88888.00 2019-08-31 03:32:37.000 243 33828.34 304.74 17121.42 88888.00 2019-08-31 03:32:38.000 243 33828.32 304.75 17121.40 88888.00 2019-08-31 03:32:39.000 243 33828.33 304.74 17121.40 88888.00 2019-08-31 03:32:40.000 243 33828.30 304.75 17121.40 37915.48 2019-08-31 03:32:41.000 243 33828.32 304.77 17121.43 88888.00 2019-08-31 03:32:42.000 243 33828.32 304.78 17121.40 88888.00 2019-08-31 03:32:43.000 243 33828.29 304.77 17121.38 88888.00 2019-08-31 03:32:44.000 243 33828.24 304.77 17121.44 88888.00 2019-08-31 03:32:45.000 243 33828.24 304.78 17121.42 37915.43 2019-08-31 03:32:46.000 243 33828.23 304.76 17121.45 88888.00 2019-08-31 03:32:47.000 243 33828.18 304.75 17121.47 88888.00 2019-08-31 03:32:48.000 243 33828.13 304.73 17121.49 88888.00 2019-08-31 03:32:49.000 243 33828.14 304.73 17121.50 88888.00 2019-08-31 03:32:50.000 243 33828.15 304.71 17121.49 37915.37 2019-08-31 03:32:51.000 243 33828.16 304.74 17121.49 88888.00 2019-08-31 03:32:52.000 243 33828.11 304.76 17121.45 88888.00 2019-08-31 03:32:53.000 243 33828.11 304.74 17121.45 88888.00 2019-08-31 03:32:54.000 243 33828.13 304.78 17121.44 88888.00 2019-08-31 03:32:55.000 243 33828.12 304.79 17121.49 37915.35 2019-08-31 03:32:56.000 243 33828.10 304.73 17121.49 88888.00 2019-08-31 03:32:57.000 243 33828.10 304.74 17121.50 88888.00 2019-08-31 03:32:58.000 243 33828.08 304.76 17121.52 88888.00 2019-08-31 03:32:59.000 243 33827.97 304.76 17121.49 88888.00 2019-08-31 03:33:00.000 243 33827.98 304.75 17121.47 37915.23 2019-08-31 03:33:01.000 243 33827.98 304.77 17121.47 88888.00 2019-08-31 03:33:02.000 243 33827.96 304.76 17121.47 88888.00 2019-08-31 03:33:03.000 243 33827.97 304.74 17121.47 88888.00 2019-08-31 03:33:04.000 243 33827.92 304.75 17121.49 88888.00 2019-08-31 03:33:05.000 243 33827.89 304.73 17121.49 37915.21 2019-08-31 03:33:06.000 243 33827.89 304.73 17121.53 88888.00 2019-08-31 03:33:07.000 243 33827.92 304.74 17121.52 88888.00 2019-08-31 03:33:08.000 243 33827.96 304.72 17121.49 88888.00 2019-08-31 03:33:09.000 243 33827.93 304.71 17121.50 88888.00 2019-08-31 03:33:10.000 243 33827.88 304.71 17121.54 37915.14 2019-08-31 03:33:11.000 243 33827.85 304.70 17121.52 88888.00 2019-08-31 03:33:12.000 243 33827.88 304.70 17121.47 88888.00 2019-08-31 03:33:13.000 243 33827.88 304.70 17121.53 88888.00 2019-08-31 03:33:14.000 243 33827.90 304.72 17121.51 88888.00 2019-08-31 03:33:15.000 243 33827.90 304.74 17121.49 37915.15 2019-08-31 03:33:16.000 243 33827.90 304.75 17121.42 88888.00 2019-08-31 03:33:17.000 243 33827.93 304.73 17121.41 88888.00 2019-08-31 03:33:18.000 243 33827.92 304.72 17121.40 88888.00 2019-08-31 03:33:19.000 243 33827.88 304.73 17121.42 88888.00 2019-08-31 03:33:20.000 243 33827.88 304.72 17121.45 37915.04 2019-08-31 03:33:21.000 243 33827.89 304.70 17121.41 88888.00 2019-08-31 03:33:22.000 243 33827.90 304.63 17121.40 88888.00 2019-08-31 03:33:23.000 243 33827.91 304.61 17121.42 88888.00 2019-08-31 03:33:24.000 243 33827.85 304.60 17121.40 88888.00 2019-08-31 03:33:25.000 243 33827.84 304.60 17121.42 37915.13 2019-08-31 03:33:26.000 243 33827.82 304.58 17121.40 88888.00 2019-08-31 03:33:27.000 243 33827.82 304.56 17121.43 88888.00 2019-08-31 03:33:28.000 243 33827.83 304.54 17121.47 88888.00 2019-08-31 03:33:29.000 243 33827.82 304.54 17121.50 88888.00 2019-08-31 03:33:30.000 243 33827.83 304.53 17121.50 37915.02 2019-08-31 03:33:31.000 243 33827.76 304.52 17121.53 88888.00 2019-08-31 03:33:32.000 243 33827.79 304.52 17121.49 88888.00 2019-08-31 03:33:33.000 243 33827.83 304.51 17121.49 88888.00 2019-08-31 03:33:34.000 243 33827.81 304.57 17121.49 88888.00 2019-08-31 03:33:35.000 243 33827.80 304.57 17121.50 37915.08 2019-08-31 03:33:36.000 243 33827.75 304.50 17121.47 88888.00 2019-08-31 03:33:37.000 243 33827.75 304.49 17121.44 88888.00 2019-08-31 03:33:38.000 243 33827.76 304.46 17121.44 88888.00 2019-08-31 03:33:39.000 243 33827.76 304.47 17121.47 88888.00 2019-08-31 03:33:40.000 243 33827.73 304.48 17121.45 37914.96 2019-08-31 03:33:41.000 243 33827.74 304.48 17121.40 88888.00 2019-08-31 03:33:42.000 243 33827.70 304.45 17121.40 88888.00 2019-08-31 03:33:43.000 243 33827.70 304.44 17121.41 88888.00 2019-08-31 03:33:44.000 243 33827.64 304.45 17121.40 88888.00 2019-08-31 03:33:45.000 243 33827.62 304.43 17121.41 37914.89 2019-08-31 03:33:46.000 243 33827.60 304.37 17121.40 88888.00 2019-08-31 03:33:47.000 243 33827.56 304.40 17121.36 88888.00 2019-08-31 03:33:48.000 243 33827.58 304.41 17121.36 88888.00 2019-08-31 03:33:49.000 243 33827.59 304.39 17121.35 88888.00 2019-08-31 03:33:50.000 243 33827.57 304.39 17121.40 37914.86 2019-08-31 03:33:51.000 243 33827.61 304.44 17121.38 88888.00 2019-08-31 03:33:52.000 243 33827.62 304.41 17121.38 88888.00 2019-08-31 03:33:53.000 243 33827.57 304.42 17121.38 88888.00 2019-08-31 03:33:54.000 243 33827.57 304.49 17121.43 88888.00 2019-08-31 03:33:55.000 243 33827.59 304.50 17121.47 37914.86 2019-08-31 03:33:56.000 243 33827.53 304.48 17121.47 88888.00 2019-08-31 03:33:57.000 243 33827.51 304.45 17121.42 88888.00 2019-08-31 03:33:58.000 243 33827.54 304.44 17121.41 88888.00 2019-08-31 03:33:59.000 243 33827.56 304.44 17121.45 88888.00 2019-08-31 03:34:00.000 243 33827.55 304.43 17121.42 37914.77 2019-08-31 03:34:01.000 243 33827.55 304.39 17121.40 88888.00 2019-08-31 03:34:02.000 243 33827.54 304.40 17121.40 88888.00 2019-08-31 03:34:03.000 243 33827.56 304.40 17121.38 88888.00 2019-08-31 03:34:04.000 243 33827.56 304.36 17121.41 88888.00 2019-08-31 03:34:05.000 243 33827.55 304.37 17121.42 37914.83 2019-08-31 03:34:06.000 243 33827.54 304.40 17121.40 88888.00 2019-08-31 03:34:07.000 243 33827.54 304.42 17121.38 88888.00 2019-08-31 03:34:08.000 243 33827.57 304.39 17121.38 88888.00 2019-08-31 03:34:09.000 243 33827.59 304.44 17121.35 88888.00 2019-08-31 03:34:10.000 243 33827.61 304.45 17121.34 37914.77 2019-08-31 03:34:11.000 243 33827.60 304.46 17121.38 88888.00 2019-08-31 03:34:12.000 243 33827.59 304.46 17121.41 88888.00 2019-08-31 03:34:13.000 243 33827.59 304.47 17121.47 88888.00 2019-08-31 03:34:14.000 243 33827.60 304.51 17121.47 88888.00 2019-08-31 03:34:15.000 243 33827.61 304.50 17121.47 37914.87 2019-08-31 03:34:16.000 243 33827.58 304.50 17121.44 88888.00 2019-08-31 03:34:17.000 243 33827.57 304.52 17121.44 88888.00 2019-08-31 03:34:18.000 243 33827.56 304.52 17121.45 88888.00 2019-08-31 03:34:19.000 243 33827.56 304.51 17121.47 88888.00 2019-08-31 03:34:20.000 243 33827.58 304.52 17121.44 37914.83 2019-08-31 03:34:21.000 243 33827.55 304.52 17121.47 88888.00 2019-08-31 03:34:22.000 243 33827.53 304.48 17121.44 88888.00 2019-08-31 03:34:23.000 243 33827.58 304.45 17121.41 88888.00 2019-08-31 03:34:24.000 243 33827.55 304.42 17121.43 88888.00 2019-08-31 03:34:25.000 243 33827.56 304.40 17121.41 37914.79 2019-08-31 03:34:26.000 243 33827.57 304.42 17121.40 88888.00 2019-08-31 03:34:27.000 243 33827.58 304.49 17121.41 88888.00 2019-08-31 03:34:28.000 243 33827.57 304.48 17121.45 88888.00 2019-08-31 03:34:29.000 243 33827.56 304.50 17121.42 88888.00 2019-08-31 03:34:30.000 243 33827.55 304.49 17121.40 37914.80 2019-08-31 03:34:31.000 243 33827.53 304.51 17121.38 88888.00 2019-08-31 03:34:32.000 243 33827.54 304.51 17121.40 88888.00 2019-08-31 03:34:33.000 243 33827.54 304.51 17121.41 88888.00 2019-08-31 03:34:34.000 243 33827.55 304.52 17121.41 88888.00 2019-08-31 03:34:35.000 243 33827.56 304.47 17121.44 37914.78 2019-08-31 03:34:36.000 243 33827.54 304.48 17121.42 88888.00 2019-08-31 03:34:37.000 243 33827.53 304.46 17121.42 88888.00 2019-08-31 03:34:38.000 243 33827.54 304.43 17121.44 88888.00 2019-08-31 03:34:39.000 243 33827.53 304.44 17121.49 88888.00 2019-08-31 03:34:40.000 243 33827.53 304.42 17121.47 37914.80 2019-08-31 03:34:41.000 243 33827.53 304.43 17121.47 88888.00 2019-08-31 03:34:42.000 243 33827.50 304.44 17121.44 88888.00 2019-08-31 03:34:43.000 243 33827.53 304.45 17121.45 88888.00 2019-08-31 03:34:44.000 243 33827.55 304.49 17121.45 88888.00 2019-08-31 03:34:45.000 243 33827.56 304.53 17121.43 37914.78 2019-08-31 03:34:46.000 243 33827.51 304.50 17121.42 88888.00 2019-08-31 03:34:47.000 243 33827.54 304.45 17121.43 88888.00 2019-08-31 03:34:48.000 243 33827.56 304.43 17121.43 88888.00 2019-08-31 03:34:49.000 243 33827.57 304.48 17121.40 88888.00 2019-08-31 03:34:50.000 243 33827.58 304.45 17121.40 37914.81 2019-08-31 03:34:51.000 243 33827.61 304.44 17121.41 88888.00 2019-08-31 03:34:52.000 243 33827.65 304.48 17121.38 88888.00 2019-08-31 03:34:53.000 243 33827.67 304.46 17121.38 88888.00 2019-08-31 03:34:54.000 243 33827.66 304.45 17121.42 88888.00 2019-08-31 03:34:55.000 243 33827.65 304.44 17121.45 37914.74 2019-08-31 03:34:56.000 243 33827.62 304.44 17121.43 88888.00 2019-08-31 03:34:57.000 243 33827.65 304.45 17121.47 88888.00 2019-08-31 03:34:58.000 243 33827.62 304.42 17121.42 88888.00 2019-08-31 03:34:59.000 243 33827.64 304.43 17121.41 88888.00 2019-08-31 03:35:00.000 243 33827.66 304.43 17121.44 37914.91 2019-08-31 03:35:01.000 243 33827.65 304.42 17121.42 88888.00 2019-08-31 03:35:02.000 243 33827.61 304.41 17121.40 88888.00 2019-08-31 03:35:03.000 243 33827.59 304.39 17121.38 88888.00 2019-08-31 03:35:04.000 243 33827.56 304.37 17121.40 88888.00 2019-08-31 03:35:05.000 243 33827.56 304.39 17121.42 37914.90 2019-08-31 03:35:06.000 243 33827.59 304.41 17121.44 88888.00 2019-08-31 03:35:07.000 243 33827.58 304.41 17121.47 88888.00 2019-08-31 03:35:08.000 243 33827.58 304.38 17121.44 88888.00 2019-08-31 03:35:09.000 243 33827.61 304.36 17121.42 88888.00 2019-08-31 03:35:10.000 243 33827.62 304.37 17121.41 37914.82 2019-08-31 03:35:11.000 243 33827.64 304.36 17121.41 88888.00 2019-08-31 03:35:12.000 243 33827.65 304.36 17121.41 88888.00 2019-08-31 03:35:13.000 243 33827.65 304.37 17121.40 88888.00 2019-08-31 03:35:14.000 243 33827.64 304.35 17121.40 88888.00 2019-08-31 03:35:15.000 243 33827.61 304.35 17121.38 37914.91 2019-08-31 03:35:16.000 243 33827.63 304.35 17121.40 88888.00 2019-08-31 03:35:17.000 243 33827.65 304.34 17121.44 88888.00 2019-08-31 03:35:18.000 243 33827.65 304.38 17121.42 88888.00 2019-08-31 03:35:19.000 243 33827.63 304.39 17121.41 88888.00 2019-08-31 03:35:20.000 243 33827.65 304.38 17121.43 37914.93 2019-08-31 03:35:21.000 243 33827.67 304.38 17121.41 88888.00 2019-08-31 03:35:22.000 243 33827.68 304.36 17121.38 88888.00 2019-08-31 03:35:23.000 243 33827.70 304.42 17121.35 88888.00 2019-08-31 03:35:24.000 243 33827.70 304.39 17121.38 88888.00 2019-08-31 03:35:25.000 243 33827.73 304.36 17121.38 37914.95 2019-08-31 03:35:26.000 243 33827.76 304.33 17121.34 88888.00 2019-08-31 03:35:27.000 243 33827.81 304.37 17121.33 88888.00 2019-08-31 03:35:28.000 243 33827.81 304.37 17121.34 88888.00 2019-08-31 03:35:29.000 243 33827.82 304.35 17121.41 88888.00 2019-08-31 03:35:30.000 243 33827.82 304.30 17121.40 37915.05 2019-08-31 03:35:31.000 243 33827.85 304.32 17121.40 88888.00 2019-08-31 03:35:32.000 243 33827.82 304.31 17121.41 88888.00 2019-08-31 03:35:33.000 243 33827.85 304.32 17121.38 88888.00 2019-08-31 03:35:34.000 243 33827.85 304.34 17121.38 88888.00 2019-08-31 03:35:35.000 243 33827.89 304.31 17121.38 37915.07 2019-08-31 03:35:36.000 243 33827.92 304.29 17121.38 88888.00 2019-08-31 03:35:37.000 243 33827.95 304.27 17121.40 88888.00 2019-08-31 03:35:38.000 243 33827.93 304.27 17121.35 88888.00 2019-08-31 03:35:39.000 243 33827.96 304.29 17121.36 88888.00 2019-08-31 03:35:40.000 243 33828.02 304.22 17121.40 37915.09 2019-08-31 03:35:41.000 243 33828.07 304.20 17121.38 88888.00 2019-08-31 03:35:42.000 243 33828.07 304.19 17121.38 88888.00 2019-08-31 03:35:43.000 243 33828.08 304.18 17121.38 88888.00 2019-08-31 03:35:44.000 243 33828.11 304.18 17121.40 88888.00 2019-08-31 03:35:45.000 243 33828.16 304.19 17121.42 37915.25 2019-08-31 03:35:46.000 243 33828.16 304.17 17121.47 88888.00 2019-08-31 03:35:47.000 243 33828.14 304.17 17121.42 88888.00 2019-08-31 03:35:48.000 243 33828.15 304.18 17121.42 88888.00 2019-08-31 03:35:49.000 243 33828.16 304.17 17121.41 88888.00 2019-08-31 03:35:50.000 243 33828.17 304.16 17121.41 37915.28 2019-08-31 03:35:51.000 243 33828.17 304.12 17121.44 88888.00 2019-08-31 03:35:52.000 243 33828.14 304.11 17121.42 88888.00 2019-08-31 03:35:53.000 243 33828.16 304.16 17121.40 88888.00 2019-08-31 03:35:54.000 243 33828.15 304.16 17121.38 88888.00 2019-08-31 03:35:55.000 243 33828.17 304.13 17121.35 37915.30 2019-08-31 03:35:56.000 243 33828.14 304.15 17121.35 88888.00 2019-08-31 03:35:57.000 243 33828.17 304.14 17121.38 88888.00 2019-08-31 03:35:58.000 243 33828.15 304.09 17121.41 88888.00 2019-08-31 03:35:59.000 243 33828.14 304.06 17121.40 88888.00 2019-08-31 03:36:00.000 243 33828.14 304.09 17121.40 37915.30 2019-08-31 03:36:01.000 243 33828.18 304.07 17121.42 88888.00 2019-08-31 03:36:02.000 243 33828.21 304.09 17121.42 88888.00 2019-08-31 03:36:03.000 243 33828.21 304.10 17121.42 88888.00 2019-08-31 03:36:04.000 243 33828.19 304.10 17121.38 88888.00 2019-08-31 03:36:05.000 243 33828.21 304.05 17121.33 37915.27 2019-08-31 03:36:06.000 243 33828.27 304.05 17121.35 88888.00 2019-08-31 03:36:07.000 243 33828.27 304.04 17121.35 88888.00 2019-08-31 03:36:08.000 243 33828.30 304.04 17121.38 88888.00 2019-08-31 03:36:09.000 243 33828.33 304.01 17121.38 88888.00 2019-08-31 03:36:10.000 243 33828.32 304.03 17121.33 37915.43 2019-08-31 03:36:11.000 243 33828.38 304.07 17121.36 88888.00 2019-08-31 03:36:12.000 243 33828.36 304.04 17121.38 88888.00 2019-08-31 03:36:13.000 243 33828.37 304.04 17121.36 88888.00 2019-08-31 03:36:14.000 243 33828.41 304.02 17121.33 88888.00 2019-08-31 03:36:15.000 243 33828.45 304.02 17121.33 37915.49 2019-08-31 03:36:16.000 243 33828.45 304.02 17121.31 88888.00 2019-08-31 03:36:17.000 243 33828.44 304.03 17121.31 88888.00 2019-08-31 03:36:18.000 243 33828.47 304.02 17121.33 88888.00 2019-08-31 03:36:19.000 243 33828.51 303.99 17121.35 88888.00 2019-08-31 03:36:20.000 243 33828.51 304.01 17121.38 37915.62 2019-08-31 03:36:21.000 243 33828.49 303.98 17121.40 88888.00 2019-08-31 03:36:22.000 243 33828.49 303.97 17121.40 88888.00 2019-08-31 03:36:23.000 243 33828.46 303.96 17121.35 88888.00 2019-08-31 03:36:24.000 243 33828.47 303.98 17121.36 88888.00 2019-08-31 03:36:25.000 243 33828.49 304.03 17121.34 37915.61 2019-08-31 03:36:26.000 243 33828.48 303.96 17121.31 88888.00 2019-08-31 03:36:27.000 243 33828.47 303.96 17121.31 88888.00 2019-08-31 03:36:28.000 243 33828.42 303.96 17121.31 88888.00 2019-08-31 03:36:29.000 243 33828.41 303.92 17121.33 88888.00 2019-08-31 03:36:30.000 243 33828.46 303.91 17121.34 37915.56 2019-08-31 03:36:31.000 243 33828.43 303.87 17121.33 88888.00 2019-08-31 03:36:32.000 243 33828.42 303.84 17121.29 88888.00 2019-08-31 03:36:33.000 243 33828.44 303.85 17121.28 88888.00 2019-08-31 03:36:34.000 243 33828.45 303.83 17121.26 88888.00 2019-08-31 03:36:35.000 243 33828.43 303.80 17121.28 37915.48 2019-08-31 03:36:36.000 243 33828.47 303.80 17121.28 88888.00 2019-08-31 03:36:37.000 243 33828.47 303.77 17121.26 88888.00 2019-08-31 03:36:38.000 243 33828.49 303.78 17121.27 88888.00 2019-08-31 03:36:39.000 243 33828.54 303.78 17121.29 88888.00 2019-08-31 03:36:40.000 243 33828.53 303.78 17121.28 37915.65 2019-08-31 03:36:41.000 243 33828.54 303.75 17121.31 88888.00 2019-08-31 03:36:42.000 243 33828.56 303.72 17121.34 88888.00 2019-08-31 03:36:43.000 243 33828.62 303.72 17121.34 88888.00 2019-08-31 03:36:44.000 243 33828.63 303.71 17121.33 88888.00 2019-08-31 03:36:45.000 243 33828.63 303.71 17121.33 37915.62 2019-08-31 03:36:46.000 243 33828.64 303.67 17121.33 88888.00 2019-08-31 03:36:47.000 243 33828.64 303.66 17121.34 88888.00 2019-08-31 03:36:48.000 243 33828.66 303.65 17121.34 88888.00 2019-08-31 03:36:49.000 243 33828.67 303.65 17121.34 88888.00 2019-08-31 03:36:50.000 243 33828.68 303.61 17121.33 37915.73 2019-08-31 03:36:51.000 243 33828.68 303.59 17121.31 88888.00 2019-08-31 03:36:52.000 243 33828.69 303.56 17121.33 88888.00 2019-08-31 03:36:53.000 243 33828.70 303.54 17121.29 88888.00 2019-08-31 03:36:54.000 243 33828.73 303.54 17121.33 88888.00 2019-08-31 03:36:55.000 243 33828.73 303.49 17121.33 37915.86 2019-08-31 03:36:56.000 243 33828.73 303.48 17121.31 88888.00 2019-08-31 03:36:57.000 243 33828.76 303.51 17121.33 88888.00 2019-08-31 03:36:58.000 243 33828.75 303.49 17121.29 88888.00 2019-08-31 03:36:59.000 243 33828.77 303.45 17121.29 88888.00 2019-08-31 03:37:00.000 243 33828.77 303.42 17121.35 37915.78 2019-08-31 03:37:01.000 243 33828.78 303.43 17121.35 88888.00 2019-08-31 03:37:02.000 243 33828.77 303.38 17121.31 88888.00 2019-08-31 03:37:03.000 243 33828.76 303.37 17121.28 88888.00 2019-08-31 03:37:04.000 243 33828.74 303.36 17121.31 88888.00 2019-08-31 03:37:05.000 243 33828.74 303.40 17121.34 37915.71 2019-08-31 03:37:06.000 243 33828.72 303.37 17121.33 88888.00 2019-08-31 03:37:07.000 243 33828.71 303.37 17121.31 88888.00 2019-08-31 03:37:08.000 243 33828.71 303.35 17121.33 88888.00 2019-08-31 03:37:09.000 243 33828.71 303.34 17121.33 88888.00 2019-08-31 03:37:10.000 243 33828.74 303.30 17121.34 37915.84 2019-08-31 03:37:11.000 243 33828.75 303.28 17121.36 88888.00 2019-08-31 03:37:12.000 243 33828.77 303.24 17121.38 88888.00 2019-08-31 03:37:13.000 243 33828.75 303.20 17121.40 88888.00 2019-08-31 03:37:14.000 243 33828.70 303.21 17121.41 88888.00 2019-08-31 03:37:15.000 243 33828.71 303.16 17121.44 37915.74 2019-08-31 03:37:16.000 243 33828.67 303.19 17121.45 88888.00 2019-08-31 03:37:17.000 243 33828.64 303.16 17121.47 88888.00 2019-08-31 03:37:18.000 243 33828.65 303.13 17121.43 88888.00 2019-08-31 03:37:19.000 243 33828.62 303.13 17121.38 88888.00 2019-08-31 03:37:20.000 243 33828.59 303.08 17121.40 37915.67 2019-08-31 03:37:21.000 243 33828.57 303.04 17121.40 88888.00 2019-08-31 03:37:22.000 243 33828.52 303.06 17121.43 88888.00 2019-08-31 03:37:23.000 243 33828.52 303.04 17121.43 88888.00 2019-08-31 03:37:24.000 243 33828.49 303.04 17121.44 88888.00 2019-08-31 03:37:25.000 243 33828.46 303.02 17121.47 37915.61 2019-08-31 03:37:26.000 243 33828.43 303.00 17121.42 88888.00 2019-08-31 03:37:27.000 243 33828.40 302.96 17121.41 88888.00 2019-08-31 03:37:28.000 243 33828.38 302.93 17121.42 88888.00 2019-08-31 03:37:29.000 243 33828.38 302.98 17121.45 88888.00 2019-08-31 03:37:30.000 243 33828.37 302.94 17121.44 37915.48 2019-08-31 03:37:31.000 243 33828.35 302.94 17121.47 88888.00 2019-08-31 03:37:32.000 243 33828.30 302.92 17121.45 88888.00 2019-08-31 03:37:33.000 243 33828.28 302.84 17121.47 88888.00 2019-08-31 03:37:34.000 243 33828.27 302.84 17121.47 88888.00 2019-08-31 03:37:35.000 243 33828.28 302.87 17121.47 37915.49 2019-08-31 03:37:36.000 243 33828.27 302.89 17121.45 88888.00 2019-08-31 03:37:37.000 243 33828.20 302.87 17121.47 88888.00 2019-08-31 03:37:38.000 243 33828.18 302.84 17121.42 88888.00 2019-08-31 03:37:39.000 243 33828.16 302.83 17121.40 88888.00 2019-08-31 03:37:40.000 243 33828.13 302.86 17121.43 37915.38 2019-08-31 03:37:41.000 243 33828.16 302.87 17121.47 88888.00 2019-08-31 03:37:42.000 243 33828.20 302.83 17121.45 88888.00 2019-08-31 03:37:43.000 243 33828.20 302.83 17121.42 88888.00 2019-08-31 03:37:44.000 243 33828.20 302.85 17121.47 88888.00 2019-08-31 03:37:45.000 243 33828.18 302.83 17121.49 37915.36 2019-08-31 03:37:46.000 243 33828.20 302.84 17121.47 88888.00 2019-08-31 03:37:47.000 243 33828.21 302.82 17121.47 88888.00 2019-08-31 03:37:48.000 243 33828.20 302.80 17121.45 88888.00 2019-08-31 03:37:49.000 243 33828.20 302.82 17121.47 88888.00 2019-08-31 03:37:50.000 243 33828.12 302.77 17121.45 37915.39 2019-08-31 03:37:51.000 243 33828.11 302.75 17121.42 88888.00 2019-08-31 03:37:52.000 243 33828.05 302.76 17121.41 88888.00 2019-08-31 03:37:53.000 243 33828.01 302.71 17121.38 88888.00 2019-08-31 03:37:54.000 243 33828.00 302.66 17121.43 88888.00 2019-08-31 03:37:55.000 243 33828.01 302.67 17121.45 37915.37 2019-08-31 03:37:56.000 243 33827.97 302.67 17121.47 88888.00 2019-08-31 03:37:57.000 243 33827.90 302.67 17121.45 88888.00 2019-08-31 03:37:58.000 243 33827.91 302.62 17121.49 88888.00 2019-08-31 03:37:59.000 243 33827.89 302.63 17121.47 88888.00 2019-08-31 03:38:00.000 243 33827.84 302.60 17121.43 37915.09 2019-08-31 03:38:01.000 243 33827.81 302.58 17121.47 88888.00 2019-08-31 03:38:02.000 243 33827.82 302.56 17121.47 88888.00 2019-08-31 03:38:03.000 243 33827.78 302.56 17121.49 88888.00 2019-08-31 03:38:04.000 243 33827.78 302.55 17121.51 88888.00 2019-08-31 03:38:05.000 243 33827.77 302.56 17121.56 37915.04 2019-08-31 03:38:06.000 243 33827.76 302.52 17121.50 88888.00 2019-08-31 03:38:07.000 243 33827.77 302.55 17121.44 88888.00 2019-08-31 03:38:08.000 243 33827.72 302.53 17121.50 88888.00 2019-08-31 03:38:09.000 243 33827.67 302.46 17121.51 88888.00 2019-08-31 03:38:10.000 243 33827.64 302.48 17121.54 37914.90 2019-08-31 03:38:11.000 243 33827.63 302.47 17121.51 88888.00 2019-08-31 03:38:12.000 243 33827.61 302.48 17121.49 88888.00 2019-08-31 03:38:13.000 243 33827.58 302.51 17121.49 88888.00 2019-08-31 03:38:14.000 243 33827.54 302.47 17121.50 88888.00 2019-08-31 03:38:15.000 243 33827.52 302.44 17121.53 37914.81 2019-08-31 03:38:16.000 243 33827.53 302.42 17121.56 88888.00 2019-08-31 03:38:17.000 243 33827.54 302.45 17121.56 88888.00 2019-08-31 03:38:18.000 243 33827.47 302.45 17121.56 88888.00 2019-08-31 03:38:19.000 243 33827.44 302.43 17121.51 88888.00 2019-08-31 03:38:20.000 243 33827.41 302.43 17121.51 37914.64 2019-08-31 03:38:21.000 243 33827.37 302.42 17121.53 88888.00 2019-08-31 03:38:22.000 243 33827.33 302.42 17121.54 88888.00 2019-08-31 03:38:23.000 243 33827.32 302.43 17121.56 88888.00 2019-08-31 03:38:24.000 243 33827.27 302.43 17121.58 88888.00 2019-08-31 03:38:25.000 243 33827.22 302.42 17121.59 37914.55 2019-08-31 03:38:26.000 243 33827.17 302.43 17121.62 88888.00 2019-08-31 03:38:27.000 243 33827.12 302.37 17121.61 88888.00 2019-08-31 03:38:28.000 243 33827.09 302.39 17121.59 88888.00 2019-08-31 03:38:29.000 243 33827.13 302.42 17121.59 88888.00 2019-08-31 03:38:30.000 243 33827.05 302.43 17121.62 37914.52 2019-08-31 03:38:31.000 243 33826.99 302.43 17121.63 88888.00 2019-08-31 03:38:32.000 243 33827.00 302.42 17121.65 88888.00 2019-08-31 03:38:33.000 243 33826.98 302.44 17121.62 88888.00 2019-08-31 03:38:34.000 243 33826.93 302.40 17121.59 88888.00 2019-08-31 03:38:35.000 243 33826.86 302.41 17121.59 37914.33 2019-08-31 03:38:36.000 243 33826.84 302.39 17121.62 88888.00 2019-08-31 03:38:37.000 243 33826.79 302.40 17121.63 88888.00 2019-08-31 03:38:38.000 243 33826.75 302.39 17121.65 88888.00 2019-08-31 03:38:39.000 243 33826.71 302.37 17121.66 88888.00 2019-08-31 03:38:40.000 243 33826.69 302.38 17121.68 37914.18 2019-08-31 03:38:41.000 243 33826.64 302.37 17121.67 88888.00 2019-08-31 03:38:42.000 243 33826.62 302.38 17121.66 88888.00 2019-08-31 03:38:43.000 243 33826.60 302.36 17121.66 88888.00 2019-08-31 03:38:44.000 243 33826.55 302.33 17121.63 88888.00 2019-08-31 03:38:45.000 243 33826.52 302.29 17121.63 37914.02 2019-08-31 03:38:46.000 243 33826.48 302.25 17121.65 88888.00 2019-08-31 03:38:47.000 243 33826.47 302.29 17121.66 88888.00 2019-08-31 03:38:48.000 243 33826.44 302.31 17121.65 88888.00 2019-08-31 03:38:49.000 243 33826.42 302.30 17121.65 88888.00 2019-08-31 03:38:50.000 243 33826.36 302.32 17121.65 37913.82 2019-08-31 03:38:51.000 243 33826.36 302.36 17121.66 88888.00 2019-08-31 03:38:52.000 243 33826.32 302.36 17121.65 88888.00 2019-08-31 03:38:53.000 243 33826.30 302.34 17121.69 88888.00 2019-08-31 03:38:54.000 243 33826.26 302.31 17121.65 88888.00 2019-08-31 03:38:55.000 243 33826.22 302.33 17121.60 37913.70 2019-08-31 03:38:56.000 243 33826.23 302.36 17121.67 88888.00 2019-08-31 03:38:57.000 243 33826.17 302.37 17121.70 88888.00 2019-08-31 03:38:58.000 243 33826.15 302.35 17121.69 88888.00 2019-08-31 03:38:59.000 243 33826.10 302.34 17121.72 88888.00 2019-08-31 03:39:00.000 243 33826.04 302.32 17121.74 37913.51 2019-08-31 03:39:01.000 243 33825.98 302.32 17121.74 88888.00 2019-08-31 03:39:02.000 243 33825.95 302.35 17121.72 88888.00 2019-08-31 03:39:03.000 243 33825.97 302.37 17121.74 88888.00 2019-08-31 03:39:04.000 243 33825.88 302.36 17121.74 88888.00 2019-08-31 03:39:05.000 243 33825.78 302.42 17121.72 37913.36 2019-08-31 03:39:06.000 243 33825.76 302.43 17121.72 88888.00 2019-08-31 03:39:07.000 243 33825.75 302.47 17121.70 88888.00 2019-08-31 03:39:08.000 243 33825.72 302.48 17121.72 88888.00 2019-08-31 03:39:09.000 243 33825.67 302.46 17121.74 88888.00 2019-08-31 03:39:10.000 243 33825.67 302.43 17121.72 37913.23 2019-08-31 03:39:11.000 243 33825.61 302.43 17121.75 88888.00 2019-08-31 03:39:12.000 243 33825.59 302.43 17121.75 88888.00 2019-08-31 03:39:13.000 243 33825.57 302.42 17121.75 88888.00 2019-08-31 03:39:14.000 243 33825.58 302.41 17121.74 88888.00 2019-08-31 03:39:15.000 243 33825.51 302.41 17121.74 37913.11 2019-08-31 03:39:16.000 243 33825.49 302.39 17121.76 88888.00 2019-08-31 03:39:17.000 243 33825.47 302.37 17121.74 88888.00 2019-08-31 03:39:18.000 243 33825.48 302.33 17121.74 88888.00 2019-08-31 03:39:19.000 243 33825.48 302.32 17121.75 88888.00 2019-08-31 03:39:20.000 243 33825.44 302.30 17121.72 37913.10 2019-08-31 03:39:21.000 243 33825.45 302.27 17121.76 88888.00 2019-08-31 03:39:22.000 243 33825.42 302.26 17121.75 88888.00 2019-08-31 03:39:23.000 243 33825.39 302.27 17121.75 88888.00 2019-08-31 03:39:24.000 243 33825.36 302.28 17121.77 88888.00 2019-08-31 03:39:25.000 243 33825.35 302.27 17121.77 37912.95 2019-08-31 03:39:26.000 243 33825.34 302.27 17121.78 88888.00 2019-08-31 03:39:27.000 243 33825.30 302.28 17121.74 88888.00 2019-08-31 03:39:28.000 243 33825.26 302.30 17121.72 88888.00 2019-08-31 03:39:29.000 243 33825.17 302.30 17121.74 88888.00 2019-08-31 03:39:30.000 243 33825.13 302.30 17121.74 37912.85 2019-08-31 03:39:31.000 243 33825.13 302.31 17121.75 88888.00 2019-08-31 03:39:32.000 243 33825.12 302.35 17121.76 88888.00 2019-08-31 03:39:33.000 243 33825.12 302.35 17121.72 88888.00 2019-08-31 03:39:34.000 243 33825.08 302.30 17121.74 88888.00 2019-08-31 03:39:35.000 243 33825.04 302.30 17121.76 37912.74 2019-08-31 03:39:36.000 243 33825.01 302.32 17121.77 88888.00 2019-08-31 03:39:37.000 243 33825.02 302.35 17121.77 88888.00 2019-08-31 03:39:38.000 243 33825.02 302.31 17121.72 88888.00 2019-08-31 03:39:39.000 243 33825.01 302.33 17121.69 88888.00 2019-08-31 03:39:40.000 243 33824.96 302.36 17121.72 37912.68 2019-08-31 03:39:41.000 243 33824.96 302.36 17121.77 88888.00 2019-08-31 03:39:42.000 243 33824.89 302.34 17121.77 88888.00 2019-08-31 03:39:43.000 243 33824.84 302.36 17121.81 88888.00 2019-08-31 03:39:44.000 243 33824.75 302.36 17121.81 88888.00 2019-08-31 03:39:45.000 243 33824.72 302.37 17121.79 37912.45 2019-08-31 03:39:46.000 243 33824.68 302.41 17121.84 88888.00 2019-08-31 03:39:47.000 243 33824.66 302.42 17121.83 88888.00 2019-08-31 03:39:48.000 243 33824.59 302.40 17121.79 88888.00 2019-08-31 03:39:49.000 243 33824.52 302.37 17121.81 88888.00 2019-08-31 03:39:50.000 243 33824.49 302.40 17121.79 37912.32 2019-08-31 03:39:51.000 243 33824.49 302.43 17121.85 88888.00 2019-08-31 03:39:52.000 243 33824.45 302.44 17121.85 88888.00 2019-08-31 03:39:53.000 243 33824.44 302.47 17121.83 88888.00 2019-08-31 03:39:54.000 243 33824.40 302.44 17121.85 88888.00 2019-08-31 03:39:55.000 243 33824.42 302.47 17121.84 37912.15 2019-08-31 03:39:56.000 243 33824.40 302.49 17121.85 88888.00 2019-08-31 03:39:57.000 243 33824.35 302.46 17121.86 88888.00 2019-08-31 03:39:58.000 243 33824.28 302.46 17121.86 88888.00 2019-08-31 03:39:59.000 243 33824.29 302.47 17121.83 88888.00 2019-08-31 03:40:00.000 243 33824.29 302.43 17121.83 37912.06 2019-08-31 03:40:01.000 243 33824.23 302.42 17121.85 88888.00 2019-08-31 03:40:02.000 243 33824.19 302.44 17121.84 88888.00 2019-08-31 03:40:03.000 243 33824.16 302.48 17121.88 88888.00 2019-08-31 03:40:04.000 243 33824.15 302.44 17121.86 88888.00 2019-08-31 03:40:05.000 243 33824.17 302.41 17121.88 37911.91 2019-08-31 03:40:06.000 243 33824.14 302.45 17121.85 88888.00 2019-08-31 03:40:07.000 243 33824.16 302.49 17121.88 88888.00 2019-08-31 03:40:08.000 243 33824.18 302.50 17121.88 88888.00 2019-08-31 03:40:09.000 243 33824.21 302.49 17121.85 88888.00 2019-08-31 03:40:10.000 243 33824.21 302.44 17121.85 37911.89 2019-08-31 03:40:11.000 243 33824.21 302.45 17121.83 88888.00 2019-08-31 03:40:12.000 243 33824.19 302.46 17121.83 88888.00 2019-08-31 03:40:13.000 243 33824.23 302.43 17121.83 88888.00 2019-08-31 03:40:14.000 243 33824.23 302.40 17121.83 88888.00 2019-08-31 03:40:15.000 243 33824.23 302.40 17121.83 37911.96 2019-08-31 03:40:16.000 243 33824.20 302.39 17121.77 88888.00 2019-08-31 03:40:17.000 243 33824.19 302.36 17121.77 88888.00 2019-08-31 03:40:18.000 243 33824.16 302.37 17121.83 88888.00 2019-08-31 03:40:19.000 243 33824.15 302.38 17121.83 88888.00 2019-08-31 03:40:20.000 243 33824.12 302.33 17121.83 37911.87 2019-08-31 03:40:21.000 243 33824.12 302.31 17121.81 88888.00 2019-08-31 03:40:22.000 243 33824.08 302.27 17121.83 88888.00 2019-08-31 03:40:23.000 243 33824.09 302.28 17121.84 88888.00 2019-08-31 03:40:24.000 243 33824.06 302.29 17121.85 88888.00 2019-08-31 03:40:25.000 243 33824.08 302.32 17121.86 37911.76 2019-08-31 03:40:26.000 243 33824.10 302.32 17121.81 88888.00 2019-08-31 03:40:27.000 243 33824.09 302.26 17121.76 88888.00 2019-08-31 03:40:28.000 243 33824.07 302.27 17121.75 88888.00 2019-08-31 03:40:29.000 243 33824.09 302.28 17121.76 88888.00 2019-08-31 03:40:30.000 243 33824.07 302.26 17121.81 37911.77 2019-08-31 03:40:31.000 243 33824.05 302.26 17121.78 88888.00 2019-08-31 03:40:32.000 243 33824.01 302.30 17121.81 88888.00 2019-08-31 03:40:33.000 243 33824.05 302.31 17121.83 88888.00 2019-08-31 03:40:34.000 243 33824.02 302.31 17121.83 88888.00 2019-08-31 03:40:35.000 243 33824.00 302.27 17121.84 37911.78 2019-08-31 03:40:36.000 243 33823.99 302.25 17121.83 88888.00 2019-08-31 03:40:37.000 243 33823.98 302.20 17121.88 88888.00 2019-08-31 03:40:38.000 243 33823.95 302.22 17121.83 88888.00 2019-08-31 03:40:39.000 243 33823.94 302.23 17121.86 88888.00 2019-08-31 03:40:40.000 243 33823.93 302.26 17121.84 37911.65 2019-08-31 03:40:41.000 243 33823.99 302.29 17121.85 88888.00 2019-08-31 03:40:42.000 243 33824.04 302.29 17121.88 88888.00 2019-08-31 03:40:43.000 243 33824.06 302.29 17121.85 88888.00 2019-08-31 03:40:44.000 243 33824.09 302.30 17121.81 88888.00 2019-08-31 03:40:45.000 243 33824.14 302.34 17121.79 37911.72 2019-08-31 03:40:46.000 243 33824.13 302.30 17121.83 88888.00 2019-08-31 03:40:47.000 243 33824.13 302.30 17121.78 88888.00 2019-08-31 03:40:48.000 243 33824.16 302.32 17121.76 88888.00 2019-08-31 03:40:49.000 243 33824.18 302.35 17121.79 88888.00 2019-08-31 03:40:50.000 243 33824.13 302.35 17121.76 37911.81 2019-08-31 03:40:51.000 243 33824.17 302.38 17121.78 88888.00 2019-08-31 03:40:52.000 243 33824.14 302.33 17121.84 88888.00 2019-08-31 03:40:53.000 243 33824.12 302.27 17121.83 88888.00 2019-08-31 03:40:54.000 243 33824.08 302.27 17121.84 88888.00 2019-08-31 03:40:55.000 243 33824.05 302.29 17121.83 37911.87 2019-08-31 03:40:56.000 243 33824.01 302.30 17121.81 88888.00 2019-08-31 03:40:57.000 243 33823.98 302.26 17121.83 88888.00 2019-08-31 03:40:58.000 243 33823.97 302.22 17121.85 88888.00 2019-08-31 03:40:59.000 243 33823.96 302.21 17121.88 88888.00 2019-08-31 03:41:00.000 243 33823.89 302.18 17121.83 37911.71 2019-08-31 03:41:01.000 243 33823.88 302.19 17121.78 88888.00 2019-08-31 03:41:02.000 243 33823.86 302.23 17121.81 88888.00 2019-08-31 03:41:03.000 243 33823.85 302.25 17121.84 88888.00 2019-08-31 03:41:04.000 243 33823.81 302.26 17121.88 88888.00 2019-08-31 03:41:05.000 243 33823.80 302.22 17121.84 37911.57 2019-08-31 03:41:06.000 243 33823.82 302.25 17121.84 88888.00 2019-08-31 03:41:07.000 243 33823.81 302.29 17121.83 88888.00 2019-08-31 03:41:08.000 243 33823.81 302.30 17121.81 88888.00 2019-08-31 03:41:09.000 243 33823.80 302.31 17121.79 88888.00 2019-08-31 03:41:10.000 243 33823.74 302.31 17121.76 37911.51 2019-08-31 03:41:11.000 243 33823.74 302.28 17121.74 88888.00 2019-08-31 03:41:12.000 243 33823.71 302.28 17121.77 88888.00 2019-08-31 03:41:13.000 243 33823.70 302.27 17121.79 88888.00 2019-08-31 03:41:14.000 243 33823.70 302.30 17121.81 88888.00 2019-08-31 03:41:15.000 243 33823.70 302.28 17121.81 37911.36 2019-08-31 03:41:16.000 243 33823.68 302.22 17121.83 88888.00 2019-08-31 03:41:17.000 243 33823.63 302.22 17121.83 88888.00 2019-08-31 03:41:18.000 243 33823.60 302.21 17121.78 88888.00 2019-08-31 03:41:19.000 243 33823.62 302.17 17121.81 88888.00 2019-08-31 03:41:20.000 243 33823.63 302.16 17121.83 37911.44 2019-08-31 03:41:21.000 243 33823.66 302.12 17121.83 88888.00 2019-08-31 03:41:22.000 243 33823.66 302.09 17121.81 88888.00 2019-08-31 03:41:23.000 243 33823.70 302.08 17121.76 88888.00 2019-08-31 03:41:24.000 243 33823.71 302.08 17121.74 88888.00 2019-08-31 03:41:25.000 243 33823.71 302.07 17121.74 37911.37 2019-08-31 03:41:26.000 243 33823.75 302.10 17121.72 88888.00 2019-08-31 03:41:27.000 243 33823.75 302.10 17121.74 88888.00 2019-08-31 03:41:28.000 243 33823.73 302.08 17121.76 88888.00 2019-08-31 03:41:29.000 243 33823.83 302.14 17121.81 88888.00 2019-08-31 03:41:30.000 243 33823.83 302.20 17121.77 37911.55 2019-08-31 03:41:31.000 243 33823.80 302.20 17121.74 88888.00 2019-08-31 03:41:32.000 243 33823.81 302.18 17121.75 88888.00 2019-08-31 03:41:33.000 243 33823.83 302.20 17121.74 88888.00 2019-08-31 03:41:34.000 243 33823.81 302.20 17121.72 88888.00 2019-08-31 03:41:35.000 243 33823.81 302.21 17121.72 37911.50 2019-08-31 03:41:36.000 243 33823.75 302.22 17121.72 88888.00 2019-08-31 03:41:37.000 243 33823.72 302.15 17121.75 88888.00 2019-08-31 03:41:38.000 243 33823.73 302.09 17121.79 88888.00 2019-08-31 03:41:39.000 243 33823.75 302.11 17121.83 88888.00 2019-08-31 03:41:40.000 243 33823.74 302.09 17121.79 37911.51 2019-08-31 03:41:41.000 243 33823.77 302.11 17121.79 88888.00 2019-08-31 03:41:42.000 243 33823.78 302.10 17121.78 88888.00 2019-08-31 03:41:43.000 243 33823.80 302.10 17121.74 88888.00 2019-08-31 03:41:44.000 243 33823.81 302.11 17121.76 88888.00 2019-08-31 03:41:45.000 243 33823.79 302.07 17121.74 37911.58 2019-08-31 03:41:46.000 243 33823.77 302.06 17121.74 88888.00 2019-08-31 03:41:47.000 243 33823.81 302.04 17121.75 88888.00 2019-08-31 03:41:48.000 243 33823.88 302.04 17121.74 88888.00 2019-08-31 03:41:49.000 243 33823.89 302.10 17121.72 88888.00 2019-08-31 03:41:50.000 243 33823.89 302.11 17121.75 37911.59 2019-08-31 03:41:51.000 243 33823.89 302.12 17121.79 88888.00 2019-08-31 03:41:52.000 243 33823.89 302.09 17121.75 88888.00 2019-08-31 03:41:53.000 243 33823.87 302.08 17121.72 88888.00 2019-08-31 03:41:54.000 243 33823.85 302.03 17121.69 88888.00 2019-08-31 03:41:55.000 243 33823.81 302.01 17121.68 37911.60 2019-08-31 03:41:56.000 243 33823.83 302.01 17121.68 88888.00 2019-08-31 03:41:57.000 243 33823.85 301.99 17121.68 88888.00 2019-08-31 03:41:58.000 243 33823.87 301.95 17121.72 88888.00 2019-08-31 03:41:59.000 243 33823.88 301.97 17121.74 88888.00 2019-08-31 03:42:00.000 243 33823.86 301.92 17121.72 37911.49 2019-08-31 03:42:01.000 243 33823.90 301.89 17121.74 88888.00 2019-08-31 03:42:02.000 243 33823.92 301.90 17121.76 88888.00 2019-08-31 03:42:03.000 243 33823.94 301.91 17121.77 88888.00 2019-08-31 03:42:04.000 243 33823.94 301.89 17121.76 88888.00 2019-08-31 03:42:05.000 243 33823.95 301.85 17121.74 37911.60 2019-08-31 03:42:06.000 243 33823.94 301.86 17121.74 88888.00 2019-08-31 03:42:07.000 243 33823.94 301.88 17121.74 88888.00 2019-08-31 03:42:08.000 243 33823.96 301.89 17121.70 88888.00 2019-08-31 03:42:09.000 243 33824.01 301.87 17121.74 88888.00 2019-08-31 03:42:10.000 243 33824.01 301.85 17121.70 37911.69 2019-08-31 03:42:11.000 243 33824.00 301.88 17121.70 88888.00 2019-08-31 03:42:12.000 243 33824.00 301.87 17121.70 88888.00 2019-08-31 03:42:13.000 243 33824.01 301.84 17121.70 88888.00 2019-08-31 03:42:14.000 243 33823.95 301.81 17121.74 88888.00 2019-08-31 03:42:15.000 243 33823.92 301.80 17121.72 37911.72 2019-08-31 03:42:16.000 243 33823.90 301.77 17121.70 88888.00 2019-08-31 03:42:17.000 243 33823.90 301.78 17121.70 88888.00 2019-08-31 03:42:18.000 243 33823.88 301.78 17121.72 88888.00 2019-08-31 03:42:19.000 243 33823.89 301.75 17121.69 88888.00 2019-08-31 03:42:20.000 243 33823.90 301.74 17121.68 37911.58 2019-08-31 03:42:21.000 243 33823.89 301.72 17121.72 88888.00 2019-08-31 03:42:22.000 243 33823.89 301.69 17121.74 88888.00 2019-08-31 03:42:23.000 243 33823.91 301.66 17121.74 88888.00 2019-08-31 03:42:24.000 243 33823.91 301.66 17121.72 88888.00 2019-08-31 03:42:25.000 243 33823.94 301.69 17121.74 37911.62 2019-08-31 03:42:26.000 243 33823.98 301.69 17121.75 88888.00 2019-08-31 03:42:27.000 243 33823.98 301.68 17121.74 88888.00 2019-08-31 03:42:28.000 243 33824.00 301.64 17121.72 88888.00 2019-08-31 03:42:29.000 243 33824.02 301.64 17121.70 88888.00 2019-08-31 03:42:30.000 243 33824.01 301.68 17121.72 37911.63 2019-08-31 03:42:31.000 243 33824.00 301.70 17121.68 88888.00 2019-08-31 03:42:32.000 243 33824.01 301.68 17121.70 88888.00 2019-08-31 03:42:33.000 243 33824.01 301.67 17121.66 88888.00 2019-08-31 03:42:34.000 243 33824.03 301.64 17121.68 88888.00 2019-08-31 03:42:35.000 243 33824.05 301.61 17121.68 37911.73 2019-08-31 03:42:36.000 243 33824.05 301.56 17121.65 88888.00 2019-08-31 03:42:37.000 243 33824.07 301.55 17121.66 88888.00 2019-08-31 03:42:38.000 243 33824.10 301.53 17121.66 88888.00 2019-08-31 03:42:39.000 243 33824.15 301.52 17121.68 88888.00 2019-08-31 03:42:40.000 243 33824.15 301.48 17121.67 37911.72 2019-08-31 03:42:41.000 243 33824.17 301.45 17121.67 88888.00 2019-08-31 03:42:42.000 243 33824.18 301.46 17121.68 88888.00 2019-08-31 03:42:43.000 243 33824.26 301.44 17121.68 88888.00 2019-08-31 03:42:44.000 243 33824.32 301.45 17121.67 88888.00 2019-08-31 03:42:45.000 243 33824.34 301.45 17121.69 37911.82 2019-08-31 03:42:46.000 243 33824.39 301.39 17121.66 88888.00 2019-08-31 03:42:47.000 243 33824.43 301.40 17121.62 88888.00 2019-08-31 03:42:48.000 243 33824.47 301.40 17121.62 88888.00 2019-08-31 03:42:49.000 243 33824.52 301.37 17121.65 88888.00 2019-08-31 03:42:50.000 243 33824.50 301.37 17121.62 37912.13 2019-08-31 03:42:51.000 243 33824.51 301.33 17121.62 88888.00 2019-08-31 03:42:52.000 243 33824.52 301.30 17121.62 88888.00 2019-08-31 03:42:53.000 243 33824.53 301.29 17121.63 88888.00 2019-08-31 03:42:54.000 243 33824.49 301.26 17121.63 88888.00 2019-08-31 03:42:55.000 243 33824.52 301.27 17121.63 37912.07 2019-08-31 03:42:56.000 243 33824.54 301.26 17121.63 88888.00 2019-08-31 03:42:57.000 243 33824.53 301.26 17121.63 88888.00 2019-08-31 03:42:58.000 243 33824.52 301.25 17121.65 88888.00 2019-08-31 03:42:59.000 243 33824.56 301.22 17121.63 88888.00 2019-08-31 03:43:00.000 243 33824.60 301.24 17121.58 37912.22 2019-08-31 03:43:01.000 243 33824.59 301.27 17121.61 88888.00 2019-08-31 03:43:02.000 243 33824.58 301.23 17121.66 88888.00 2019-08-31 03:43:03.000 243 33824.57 301.21 17121.62 88888.00 2019-08-31 03:43:04.000 243 33824.53 301.18 17121.61 88888.00 2019-08-31 03:43:05.000 243 33824.51 301.13 17121.66 37912.30 2019-08-31 03:43:06.000 243 33824.45 301.11 17121.65 88888.00 2019-08-31 03:43:07.000 243 33824.44 301.08 17121.61 88888.00 2019-08-31 03:43:08.000 243 33824.37 301.03 17121.62 88888.00 2019-08-31 03:43:09.000 243 33824.34 301.03 17121.63 88888.00 2019-08-31 03:43:10.000 243 33824.32 300.99 17121.61 37912.08 2019-08-31 03:43:11.000 243 33824.30 300.98 17121.60 88888.00 2019-08-31 03:43:12.000 243 33824.27 300.97 17121.62 88888.00 2019-08-31 03:43:13.000 243 33824.26 300.98 17121.65 88888.00 2019-08-31 03:43:14.000 243 33824.28 301.04 17121.63 88888.00 2019-08-31 03:43:15.000 243 33824.22 301.05 17121.65 37912.01 2019-08-31 03:43:16.000 243 33824.24 301.07 17121.66 88888.00 2019-08-31 03:43:17.000 243 33824.23 301.07 17121.65 88888.00 2019-08-31 03:43:18.000 243 33824.24 301.04 17121.63 88888.00 2019-08-31 03:43:19.000 243 33824.22 301.06 17121.62 88888.00 2019-08-31 03:43:20.000 243 33824.18 301.11 17121.62 37911.97 2019-08-31 03:43:21.000 243 33824.17 301.12 17121.63 88888.00 2019-08-31 03:43:22.000 243 33824.22 301.12 17121.65 88888.00 2019-08-31 03:43:23.000 243 33824.26 301.10 17121.68 88888.00 2019-08-31 03:43:24.000 243 33824.24 301.07 17121.65 88888.00 2019-08-31 03:43:25.000 243 33824.24 301.07 17121.61 37912.01 2019-08-31 03:43:26.000 243 33824.26 301.02 17121.61 88888.00 2019-08-31 03:43:27.000 243 33824.29 301.01 17121.63 88888.00 2019-08-31 03:43:28.000 243 33824.33 301.01 17121.61 88888.00 2019-08-31 03:43:29.000 243 33824.36 301.02 17121.59 88888.00 2019-08-31 03:43:30.000 243 33824.37 301.01 17121.63 37912.05 2019-08-31 03:43:31.000 243 33824.43 301.02 17121.61 88888.00 2019-08-31 03:43:32.000 243 33824.43 301.01 17121.60 88888.00 2019-08-31 03:43:33.000 243 33824.38 300.99 17121.59 88888.00 2019-08-31 03:43:34.000 243 33824.41 301.02 17121.62 88888.00 2019-08-31 03:43:35.000 243 33824.46 301.00 17121.58 37912.11 2019-08-31 03:43:36.000 243 33824.46 301.00 17121.58 88888.00 2019-08-31 03:43:37.000 243 33824.48 300.95 17121.56 88888.00 2019-08-31 03:43:38.000 243 33824.48 300.92 17121.56 88888.00 2019-08-31 03:43:39.000 243 33824.50 300.91 17121.61 88888.00 2019-08-31 03:43:40.000 243 33824.53 300.88 17121.58 37912.15 2019-08-31 03:43:41.000 243 33824.55 300.92 17121.59 88888.00 2019-08-31 03:43:42.000 243 33824.53 300.89 17121.58 88888.00 2019-08-31 03:43:43.000 243 33824.51 300.89 17121.59 88888.00 2019-08-31 03:43:44.000 243 33824.49 300.85 17121.61 88888.00 2019-08-31 03:43:45.000 243 33824.46 300.80 17121.62 37912.15 2019-08-31 03:43:46.000 243 33824.50 300.81 17121.61 88888.00 2019-08-31 03:43:47.000 243 33824.54 300.80 17121.58 88888.00 2019-08-31 03:43:48.000 243 33824.54 300.76 17121.60 88888.00 2019-08-31 03:43:49.000 243 33824.56 300.75 17121.63 88888.00 2019-08-31 03:43:50.000 243 33824.55 300.72 17121.61 37912.19 2019-08-31 03:43:51.000 243 33824.58 300.73 17121.60 88888.00 2019-08-31 03:43:52.000 243 33824.59 300.70 17121.59 88888.00 2019-08-31 03:43:53.000 243 33824.62 300.69 17121.60 88888.00 2019-08-31 03:43:54.000 243 33824.62 300.66 17121.65 88888.00 2019-08-31 03:43:55.000 243 33824.59 300.65 17121.66 37912.22 2019-08-31 03:43:56.000 243 33824.57 300.60 17121.65 88888.00 2019-08-31 03:43:57.000 243 33824.56 300.62 17121.62 88888.00 2019-08-31 03:43:58.000 243 33824.56 300.64 17121.63 88888.00 2019-08-31 03:43:59.000 243 33824.53 300.62 17121.62 88888.00 2019-08-31 03:44:00.000 243 33824.52 300.62 17121.61 37912.10 2019-08-31 03:44:01.000 243 33824.48 300.61 17121.63 88888.00 2019-08-31 03:44:02.000 243 33824.41 300.63 17121.65 88888.00 2019-08-31 03:44:03.000 243 33824.38 300.63 17121.69 88888.00 2019-08-31 03:44:04.000 243 33824.35 300.62 17121.67 88888.00 2019-08-31 03:44:05.000 243 33824.34 300.59 17121.65 37912.10 2019-08-31 03:44:06.000 243 33824.37 300.55 17121.66 88888.00 2019-08-31 03:44:07.000 243 33824.36 300.55 17121.63 88888.00 2019-08-31 03:44:08.000 243 33824.36 300.53 17121.65 88888.00 2019-08-31 03:44:09.000 243 33824.35 300.55 17121.66 88888.00 2019-08-31 03:44:10.000 243 33824.36 300.55 17121.66 37912.12 2019-08-31 03:44:11.000 243 33824.37 300.53 17121.66 88888.00 2019-08-31 03:44:12.000 243 33824.34 300.54 17121.67 88888.00 2019-08-31 03:44:13.000 243 33824.34 300.53 17121.67 88888.00 2019-08-31 03:44:14.000 243 33824.30 300.54 17121.67 88888.00 2019-08-31 03:44:15.000 243 33824.31 300.55 17121.68 37911.96 2019-08-31 03:44:16.000 243 33824.28 300.56 17121.67 88888.00 2019-08-31 03:44:17.000 243 33824.24 300.51 17121.65 88888.00 2019-08-31 03:44:18.000 243 33824.27 300.56 17121.68 88888.00 2019-08-31 03:44:19.000 243 33824.29 300.54 17121.68 88888.00 2019-08-31 03:44:20.000 243 33824.30 300.54 17121.72 37911.96 2019-08-31 03:44:21.000 243 33824.33 300.57 17121.72 88888.00 2019-08-31 03:44:22.000 243 33824.29 300.55 17121.67 88888.00 2019-08-31 03:44:23.000 243 33824.28 300.53 17121.67 88888.00 2019-08-31 03:44:24.000 243 33824.28 300.54 17121.66 88888.00 2019-08-31 03:44:25.000 243 33824.25 300.52 17121.68 37911.95 2019-08-31 03:44:26.000 243 33824.25 300.49 17121.66 88888.00 2019-08-31 03:44:27.000 243 33824.25 300.50 17121.65 88888.00 2019-08-31 03:44:28.000 243 33824.25 300.52 17121.66 88888.00 2019-08-31 03:44:29.000 243 33824.23 300.47 17121.63 88888.00 2019-08-31 03:44:30.000 243 33824.20 300.46 17121.68 37911.97 2019-08-31 03:44:31.000 243 33824.20 300.42 17121.69 88888.00 2019-08-31 03:44:32.000 243 33824.19 300.39 17121.67 88888.00 2019-08-31 03:44:33.000 243 33824.18 300.35 17121.68 88888.00 2019-08-31 03:44:34.000 243 33824.12 300.33 17121.68 88888.00 2019-08-31 03:44:35.000 243 33824.13 300.31 17121.68 37911.88 2019-08-31 03:44:36.000 243 33824.13 300.28 17121.67 88888.00 2019-08-31 03:44:37.000 243 33824.18 300.32 17121.65 88888.00 2019-08-31 03:44:38.000 243 33824.15 300.33 17121.65 88888.00 2019-08-31 03:44:39.000 243 33824.11 300.33 17121.67 88888.00 2019-08-31 03:44:40.000 243 33824.14 300.36 17121.69 37911.83 2019-08-31 03:44:41.000 243 33824.17 300.39 17121.72 88888.00 2019-08-31 03:44:42.000 243 33824.17 300.38 17121.70 88888.00 2019-08-31 03:44:43.000 243 33824.17 300.35 17121.74 88888.00 2019-08-31 03:44:44.000 243 33824.18 300.33 17121.74 88888.00 2019-08-31 03:44:45.000 243 33824.14 300.34 17121.75 37911.89 2019-08-31 03:44:46.000 243 33824.14 300.33 17121.72 88888.00 2019-08-31 03:44:47.000 243 33824.14 300.32 17121.72 88888.00 2019-08-31 03:44:48.000 243 33824.13 300.33 17121.74 88888.00 2019-08-31 03:44:49.000 243 33824.16 300.29 17121.74 88888.00 2019-08-31 03:44:50.000 243 33824.14 300.27 17121.72 37911.84 2019-08-31 03:44:51.000 243 33824.18 300.28 17121.69 88888.00 2019-08-31 03:44:52.000 243 33824.18 300.29 17121.68 88888.00 2019-08-31 03:44:53.000 243 33824.15 300.30 17121.69 88888.00 2019-08-31 03:44:54.000 243 33824.12 300.24 17121.68 88888.00 2019-08-31 03:44:55.000 243 33824.11 300.22 17121.72 37911.88 2019-08-31 03:44:56.000 243 33824.09 300.17 17121.72 88888.00 2019-08-31 03:44:57.000 243 33824.05 300.16 17121.72 88888.00 2019-08-31 03:44:58.000 243 33824.05 300.17 17121.72 88888.00 2019-08-31 03:44:59.000 243 33824.03 300.16 17121.69 88888.00 2019-08-31 03:45:00.000 243 33823.99 300.18 17121.68 37911.79 2019-08-31 03:45:01.000 243 33824.00 300.15 17121.66 88888.00 2019-08-31 03:45:02.000 243 33823.98 300.13 17121.65 88888.00 2019-08-31 03:45:03.000 243 33823.97 300.12 17121.65 88888.00 2019-08-31 03:45:04.000 243 33823.94 300.14 17121.69 88888.00 2019-08-31 03:45:05.000 243 33823.96 300.15 17121.70 37911.78 2019-08-31 03:45:06.000 243 33823.96 300.16 17121.69 88888.00 2019-08-31 03:45:07.000 243 33823.96 300.21 17121.72 88888.00 2019-08-31 03:45:08.000 243 33823.93 300.18 17121.74 88888.00 2019-08-31 03:45:09.000 243 33823.95 300.20 17121.74 88888.00 2019-08-31 03:45:10.000 243 33823.93 300.16 17121.74 37911.60 2019-08-31 03:45:11.000 243 33823.90 300.16 17121.78 88888.00 2019-08-31 03:45:12.000 243 33823.92 300.15 17121.75 88888.00 2019-08-31 03:45:13.000 243 33823.92 300.17 17121.68 88888.00 2019-08-31 03:45:14.000 243 33823.89 300.18 17121.63 88888.00 2019-08-31 03:45:15.000 243 33823.90 300.19 17121.68 37911.57 2019-08-31 03:45:16.000 243 33823.91 300.17 17121.72 88888.00 2019-08-31 03:45:17.000 243 33823.89 300.10 17121.69 88888.00 2019-08-31 03:45:18.000 243 33823.86 300.08 17121.68 88888.00 2019-08-31 03:45:19.000 243 33823.85 300.08 17121.67 88888.00 2019-08-31 03:45:20.000 243 33823.83 300.03 17121.67 37911.53 2019-08-31 03:45:21.000 243 33823.82 300.05 17121.67 88888.00 2019-08-31 03:45:22.000 243 33823.83 300.07 17121.65 88888.00 2019-08-31 03:45:23.000 243 33823.81 300.03 17121.60 88888.00 2019-08-31 03:45:24.000 243 33823.82 300.04 17121.65 88888.00 2019-08-31 03:45:25.000 243 33823.82 300.04 17121.65 37911.46 2019-08-31 03:45:26.000 243 33823.82 300.04 17121.66 88888.00 2019-08-31 03:45:27.000 243 33823.83 300.02 17121.68 88888.00 2019-08-31 03:45:28.000 243 33823.84 300.04 17121.74 88888.00 2019-08-31 03:45:29.000 243 33823.84 300.05 17121.72 88888.00 2019-08-31 03:45:30.000 243 33823.81 300.02 17121.67 37911.52 2019-08-31 03:45:31.000 243 33823.79 300.01 17121.67 88888.00 2019-08-31 03:45:32.000 243 33823.80 300.03 17121.67 88888.00 2019-08-31 03:45:33.000 243 33823.79 300.02 17121.67 88888.00 2019-08-31 03:45:34.000 243 33823.80 299.98 17121.69 88888.00 2019-08-31 03:45:35.000 243 33823.78 299.97 17121.72 37911.38 2019-08-31 03:45:36.000 243 33823.77 299.94 17121.70 88888.00 2019-08-31 03:45:37.000 243 33823.73 299.88 17121.72 88888.00 2019-08-31 03:45:38.000 243 33823.70 299.87 17121.67 88888.00 2019-08-31 03:45:39.000 243 33823.71 299.91 17121.67 88888.00 2019-08-31 03:45:40.000 243 33823.72 299.93 17121.72 37911.47 2019-08-31 03:45:41.000 243 33823.74 299.92 17121.74 88888.00 2019-08-31 03:45:42.000 243 33823.70 299.94 17121.70 88888.00 2019-08-31 03:45:43.000 243 33823.67 299.95 17121.72 88888.00 2019-08-31 03:45:44.000 243 33823.65 299.94 17121.72 88888.00 2019-08-31 03:45:45.000 243 33823.65 299.91 17121.69 37911.51 2019-08-31 03:45:46.000 243 33823.62 299.90 17121.72 88888.00 2019-08-31 03:45:47.000 243 33823.63 299.92 17121.74 88888.00 2019-08-31 03:45:48.000 243 33823.63 299.93 17121.74 88888.00 2019-08-31 03:45:49.000 243 33823.62 299.94 17121.75 88888.00 2019-08-31 03:45:50.000 243 33823.60 299.97 17121.74 37911.39 2019-08-31 03:45:51.000 243 33823.61 299.95 17121.70 88888.00 2019-08-31 03:45:52.000 243 33823.58 299.91 17121.74 88888.00 2019-08-31 03:45:53.000 243 33823.61 299.89 17121.75 88888.00 2019-08-31 03:45:54.000 243 33823.60 299.90 17121.72 88888.00 2019-08-31 03:45:55.000 243 33823.59 299.86 17121.69 37911.30 2019-08-31 03:45:56.000 243 33823.64 299.83 17121.68 88888.00 2019-08-31 03:45:57.000 243 33823.66 299.85 17121.69 88888.00 2019-08-31 03:45:58.000 243 33823.65 299.85 17121.74 88888.00 2019-08-31 03:45:59.000 243 33823.62 299.86 17121.74 88888.00 2019-08-31 03:46:00.000 243 33823.65 299.85 17121.74 37911.35 2019-08-31 03:46:01.000 243 33823.64 299.82 17121.74 88888.00 2019-08-31 03:46:02.000 243 33823.64 299.81 17121.72 88888.00 2019-08-31 03:46:03.000 243 33823.64 299.79 17121.68 88888.00 2019-08-31 03:46:04.000 243 33823.65 299.82 17121.72 88888.00 2019-08-31 03:46:05.000 243 33823.64 299.82 17121.72 37911.39 2019-08-31 03:46:06.000 243 33823.63 299.79 17121.72 88888.00 2019-08-31 03:46:07.000 243 33823.64 299.76 17121.72 88888.00 2019-08-31 03:46:08.000 243 33823.65 299.77 17121.76 88888.00 2019-08-31 03:46:09.000 243 33823.65 299.77 17121.76 88888.00 2019-08-31 03:46:10.000 243 33823.66 299.76 17121.78 37911.37 2019-08-31 03:46:11.000 243 33823.62 299.78 17121.72 88888.00 2019-08-31 03:46:12.000 243 33823.64 299.76 17121.74 88888.00 2019-08-31 03:46:13.000 243 33823.65 299.77 17121.70 88888.00 2019-08-31 03:46:14.000 243 33823.65 299.81 17121.68 88888.00 2019-08-31 03:46:15.000 243 33823.64 299.78 17121.70 37911.39 2019-08-31 03:46:16.000 243 33823.65 299.74 17121.69 88888.00 2019-08-31 03:46:17.000 243 33823.63 299.74 17121.70 88888.00 2019-08-31 03:46:18.000 243 33823.65 299.72 17121.72 88888.00 2019-08-31 03:46:19.000 243 33823.66 299.69 17121.72 88888.00 2019-08-31 03:46:20.000 243 33823.66 299.71 17121.74 37911.34 2019-08-31 03:46:21.000 243 33823.64 299.71 17121.76 88888.00 2019-08-31 03:46:22.000 243 33823.61 299.70 17121.75 88888.00 2019-08-31 03:46:23.000 243 33823.64 299.71 17121.74 88888.00 2019-08-31 03:46:24.000 243 33823.62 299.69 17121.69 88888.00 2019-08-31 03:46:25.000 243 33823.67 299.69 17121.72 37911.36 2019-08-31 03:46:26.000 243 33823.70 299.72 17121.72 88888.00 2019-08-31 03:46:27.000 243 33823.71 299.73 17121.72 88888.00 2019-08-31 03:46:28.000 243 33823.68 299.75 17121.72 88888.00 2019-08-31 03:46:29.000 243 33823.73 299.74 17121.72 88888.00 2019-08-31 03:46:30.000 243 33823.78 299.75 17121.75 37911.42 2019-08-31 03:46:31.000 243 33823.77 299.77 17121.78 88888.00 2019-08-31 03:46:32.000 243 33823.77 299.80 17121.74 88888.00 2019-08-31 03:46:33.000 243 33823.76 299.79 17121.76 88888.00 2019-08-31 03:46:34.000 243 33823.76 299.77 17121.70 88888.00 2019-08-31 03:46:35.000 243 33823.78 299.76 17121.70 37911.40 2019-08-31 03:46:36.000 243 33823.79 299.76 17121.69 88888.00 2019-08-31 03:46:37.000 243 33823.83 299.75 17121.66 88888.00 2019-08-31 03:46:38.000 243 33823.84 299.74 17121.70 88888.00 2019-08-31 03:46:39.000 243 33823.85 299.72 17121.74 88888.00 2019-08-31 03:46:40.000 243 33823.89 299.68 17121.70 37911.48 2019-08-31 03:46:41.000 243 33823.88 299.70 17121.68 88888.00 2019-08-31 03:46:42.000 243 33823.91 299.66 17121.72 88888.00 2019-08-31 03:46:43.000 243 33823.93 299.67 17121.72 88888.00 2019-08-31 03:46:44.000 243 33823.96 299.65 17121.70 88888.00 2019-08-31 03:46:45.000 243 33823.97 299.68 17121.74 37911.57 2019-08-31 03:46:46.000 243 33823.97 299.72 17121.72 88888.00 2019-08-31 03:46:47.000 243 33823.97 299.71 17121.70 88888.00 2019-08-31 03:46:48.000 243 33823.99 299.67 17121.70 88888.00 2019-08-31 03:46:49.000 243 33824.01 299.70 17121.72 88888.00 2019-08-31 03:46:50.000 243 33824.05 299.72 17121.74 37911.57 2019-08-31 03:46:51.000 243 33824.08 299.71 17121.74 88888.00 2019-08-31 03:46:52.000 243 33824.07 299.67 17121.72 88888.00 2019-08-31 03:46:53.000 243 33824.08 299.64 17121.69 88888.00 2019-08-31 03:46:54.000 243 33824.08 299.60 17121.72 88888.00 2019-08-31 03:46:55.000 243 33824.07 299.58 17121.78 37911.69 2019-08-31 03:46:56.000 243 33824.02 299.58 17121.79 88888.00 2019-08-31 03:46:57.000 243 33824.02 299.55 17121.75 88888.00 2019-08-31 03:46:58.000 243 33824.05 299.59 17121.74 88888.00 2019-08-31 03:46:59.000 243 33824.11 299.57 17121.76 88888.00 2019-08-31 03:47:00.000 243 33824.14 299.56 17121.72 37911.58 2019-08-31 03:47:01.000 243 33824.15 299.55 17121.67 88888.00 2019-08-31 03:47:02.000 243 33824.16 299.50 17121.67 88888.00 2019-08-31 03:47:03.000 243 33824.15 299.52 17121.69 88888.00 2019-08-31 03:47:04.000 243 33824.18 299.51 17121.72 88888.00 2019-08-31 03:47:05.000 243 33824.20 299.53 17121.69 37911.76 2019-08-31 03:47:06.000 243 33824.20 299.54 17121.72 88888.00 2019-08-31 03:47:07.000 243 33824.22 299.57 17121.70 88888.00 2019-08-31 03:47:08.000 243 33824.22 299.53 17121.70 88888.00 2019-08-31 03:47:09.000 243 33824.26 299.54 17121.72 88888.00 2019-08-31 03:47:10.000 243 33824.28 299.56 17121.72 37911.75 2019-08-31 03:47:11.000 243 33824.31 299.53 17121.69 88888.00 2019-08-31 03:47:12.000 243 33824.31 299.53 17121.68 88888.00 2019-08-31 03:47:13.000 243 33824.33 299.51 17121.67 88888.00 2019-08-31 03:47:14.000 243 33824.35 299.52 17121.66 88888.00 2019-08-31 03:47:15.000 243 33824.36 299.53 17121.66 37911.91 2019-08-31 03:47:16.000 243 33824.34 299.51 17121.63 88888.00 2019-08-31 03:47:17.000 243 33824.30 299.52 17121.62 88888.00 2019-08-31 03:47:18.000 243 33824.34 299.49 17121.63 88888.00 2019-08-31 03:47:19.000 243 33824.39 299.49 17121.61 88888.00 2019-08-31 03:47:20.000 243 33824.39 299.48 17121.63 37911.94 2019-08-31 03:47:21.000 243 33824.39 299.47 17121.60 88888.00 2019-08-31 03:47:22.000 243 33824.43 299.47 17121.59 88888.00 2019-08-31 03:47:23.000 243 33824.42 299.48 17121.65 88888.00 2019-08-31 03:47:24.000 243 33824.38 299.49 17121.61 88888.00 2019-08-31 03:47:25.000 243 33824.35 299.49 17121.59 37911.94 2019-08-31 03:47:26.000 243 33824.32 299.48 17121.60 88888.00 2019-08-31 03:47:27.000 243 33824.30 299.47 17121.61 88888.00 2019-08-31 03:47:28.000 243 33824.33 299.45 17121.62 88888.00 2019-08-31 03:47:29.000 243 33824.33 299.46 17121.62 88888.00 2019-08-31 03:47:30.000 243 33824.28 299.51 17121.59 37911.96 2019-08-31 03:47:31.000 243 33824.29 299.48 17121.58 88888.00 2019-08-31 03:47:32.000 243 33824.29 299.51 17121.56 88888.00 2019-08-31 03:47:33.000 243 33824.28 299.49 17121.53 88888.00 2019-08-31 03:47:34.000 243 33824.28 299.45 17121.58 88888.00 2019-08-31 03:47:35.000 243 33824.27 299.46 17121.56 37911.84 2019-08-31 03:47:36.000 243 33824.25 299.51 17121.56 88888.00 2019-08-31 03:47:37.000 243 33824.23 299.53 17121.60 88888.00 2019-08-31 03:47:38.000 243 33824.26 299.52 17121.61 88888.00 2019-08-31 03:47:39.000 243 33824.25 299.50 17121.59 88888.00 2019-08-31 03:47:40.000 243 33824.22 299.52 17121.56 37911.80 2019-08-31 03:47:41.000 243 33824.19 299.50 17121.56 88888.00 2019-08-31 03:47:42.000 243 33824.19 299.48 17121.56 88888.00 2019-08-31 03:47:43.000 243 33824.20 299.50 17121.59 88888.00 2019-08-31 03:47:44.000 243 33824.20 299.48 17121.60 88888.00 2019-08-31 03:47:45.000 243 33824.20 299.50 17121.56 37911.76 2019-08-31 03:47:46.000 243 33824.21 299.49 17121.58 88888.00 2019-08-31 03:47:47.000 243 33824.20 299.51 17121.63 88888.00 2019-08-31 03:47:48.000 243 33824.18 299.50 17121.63 88888.00 2019-08-31 03:47:49.000 243 33824.19 299.49 17121.62 88888.00 2019-08-31 03:47:50.000 243 33824.18 299.47 17121.66 37911.75 2019-08-31 03:47:51.000 243 33824.16 299.50 17121.65 88888.00 2019-08-31 03:47:52.000 243 33824.16 299.43 17121.63 88888.00 2019-08-31 03:47:53.000 243 33824.18 299.44 17121.63 88888.00 2019-08-31 03:47:54.000 243 33824.15 299.44 17121.61 88888.00 2019-08-31 03:47:55.000 243 33824.12 299.42 17121.59 37911.74 2019-08-31 03:47:56.000 243 33824.13 299.43 17121.58 88888.00 2019-08-31 03:47:57.000 243 33824.15 299.46 17121.62 88888.00 2019-08-31 03:47:58.000 243 33824.15 299.46 17121.63 88888.00 2019-08-31 03:47:59.000 243 33824.14 299.51 17121.59 88888.00 2019-08-31 03:48:00.000 243 33824.17 299.55 17121.62 37911.67 2019-08-31 03:48:01.000 243 33824.20 299.55 17121.63 88888.00 2019-08-31 03:48:02.000 243 33824.19 299.59 17121.58 88888.00 2019-08-31 03:48:03.000 243 33824.17 299.59 17121.58 88888.00 2019-08-31 03:48:04.000 243 33824.17 299.59 17121.53 88888.00 2019-08-31 03:48:05.000 243 33824.20 299.60 17121.53 37911.75 2019-08-31 03:48:06.000 243 33824.20 299.56 17121.58 88888.00 2019-08-31 03:48:07.000 243 33824.24 299.56 17121.61 88888.00 2019-08-31 03:48:08.000 243 33824.23 299.58 17121.61 88888.00 2019-08-31 03:48:09.000 243 33824.25 299.59 17121.61 88888.00 2019-08-31 03:48:10.000 243 33824.27 299.56 17121.59 37911.85 2019-08-31 03:48:11.000 243 33824.31 299.55 17121.59 88888.00 2019-08-31 03:48:12.000 243 33824.31 299.52 17121.62 88888.00 2019-08-31 03:48:13.000 243 33824.33 299.52 17121.63 88888.00 2019-08-31 03:48:14.000 243 33824.36 299.50 17121.60 88888.00 2019-08-31 03:48:15.000 243 33824.35 299.50 17121.58 37911.90 2019-08-31 03:48:16.000 243 33824.39 299.55 17121.58 88888.00 2019-08-31 03:48:17.000 243 33824.40 299.57 17121.56 88888.00 2019-08-31 03:48:18.000 243 33824.38 299.57 17121.59 88888.00 2019-08-31 03:48:19.000 243 33824.41 299.57 17121.62 88888.00 2019-08-31 03:48:20.000 243 33824.42 299.54 17121.58 37911.95 2019-08-31 03:48:21.000 243 33824.43 299.54 17121.58 88888.00 2019-08-31 03:48:22.000 243 33824.40 299.51 17121.54 88888.00 2019-08-31 03:48:23.000 243 33824.39 299.50 17121.53 88888.00 2019-08-31 03:48:24.000 243 33824.37 299.52 17121.58 88888.00 2019-08-31 03:48:25.000 243 33824.36 299.50 17121.56 37911.91 2019-08-31 03:48:26.000 243 33824.34 299.50 17121.61 88888.00 2019-08-31 03:48:27.000 243 33824.36 299.48 17121.59 88888.00 2019-08-31 03:48:28.000 243 33824.34 299.47 17121.61 88888.00 2019-08-31 03:48:29.000 243 33824.34 299.48 17121.61 88888.00 2019-08-31 03:48:30.000 243 33824.35 299.46 17121.58 37911.94 2019-08-31 03:48:31.000 243 33824.32 299.49 17121.58 88888.00 2019-08-31 03:48:32.000 243 33824.31 299.51 17121.58 88888.00 2019-08-31 03:48:33.000 243 33824.33 299.56 17121.62 88888.00 2019-08-31 03:48:34.000 243 33824.38 299.60 17121.59 88888.00 2019-08-31 03:48:35.000 243 33824.38 299.62 17121.62 37911.89 2019-08-31 03:48:36.000 243 33824.37 299.61 17121.60 88888.00 2019-08-31 03:48:37.000 243 33824.37 299.60 17121.59 88888.00 2019-08-31 03:48:38.000 243 33824.37 299.60 17121.62 88888.00 2019-08-31 03:48:39.000 243 33824.36 299.61 17121.65 88888.00 2019-08-31 03:48:40.000 243 33824.38 299.59 17121.68 37911.87 2019-08-31 03:48:41.000 243 33824.34 299.58 17121.62 88888.00 2019-08-31 03:48:42.000 243 33824.29 299.58 17121.58 88888.00 2019-08-31 03:48:43.000 243 33824.26 299.56 17121.58 88888.00 2019-08-31 03:48:44.000 243 33824.26 299.54 17121.62 88888.00 2019-08-31 03:48:45.000 243 33824.25 299.52 17121.61 37911.91 2019-08-31 03:48:46.000 243 33824.22 299.50 17121.60 88888.00 2019-08-31 03:48:47.000 243 33824.23 299.50 17121.59 88888.00 2019-08-31 03:48:48.000 243 33824.27 299.48 17121.58 88888.00 2019-08-31 03:48:49.000 243 33824.23 299.52 17121.59 88888.00 2019-08-31 03:48:50.000 243 33824.21 299.48 17121.61 37911.86 2019-08-31 03:48:51.000 243 33824.22 299.49 17121.62 88888.00 2019-08-31 03:48:52.000 243 33824.19 299.45 17121.60 88888.00 2019-08-31 03:48:53.000 243 33824.17 299.44 17121.61 88888.00 2019-08-31 03:48:54.000 243 33824.15 299.45 17121.60 88888.00 2019-08-31 03:48:55.000 243 33824.10 299.43 17121.59 37911.73 2019-08-31 03:48:56.000 243 33824.11 299.43 17121.56 88888.00 2019-08-31 03:48:57.000 243 33824.14 299.49 17121.56 88888.00 2019-08-31 03:48:58.000 243 33824.14 299.46 17121.54 88888.00 2019-08-31 03:48:59.000 243 33824.12 299.41 17121.52 88888.00 2019-08-31 03:49:00.000 243 33824.07 299.38 17121.51 37911.66 2019-08-31 03:49:01.000 243 33824.10 299.36 17121.56 88888.00 2019-08-31 03:49:02.000 243 33824.08 299.35 17121.58 88888.00 2019-08-31 03:49:03.000 243 33824.10 299.38 17121.56 88888.00 2019-08-31 03:49:04.000 243 33824.15 299.41 17121.50 88888.00 2019-08-31 03:49:05.000 243 33824.16 299.43 17121.47 37911.79 2019-08-31 03:49:06.000 243 33824.19 299.44 17121.47 88888.00 2019-08-31 03:49:07.000 243 33824.22 299.48 17121.51 88888.00 2019-08-31 03:49:08.000 243 33824.27 299.47 17121.54 88888.00 2019-08-31 03:49:09.000 243 33824.32 299.48 17121.52 88888.00 2019-08-31 03:49:10.000 243 33824.36 299.46 17121.56 37911.82 2019-08-31 03:49:11.000 243 33824.37 299.47 17121.56 88888.00 2019-08-31 03:49:12.000 243 33824.40 299.44 17121.53 88888.00 2019-08-31 03:49:13.000 243 33824.40 299.40 17121.56 88888.00 2019-08-31 03:49:14.000 243 33824.42 299.35 17121.61 88888.00 2019-08-31 03:49:15.000 243 33824.40 299.36 17121.58 37911.93 2019-08-31 03:49:16.000 243 33824.38 299.35 17121.49 88888.00 2019-08-31 03:49:17.000 243 33824.37 299.33 17121.52 88888.00 2019-08-31 03:49:18.000 243 33824.38 299.32 17121.56 88888.00 2019-08-31 03:49:19.000 243 33824.38 299.26 17121.58 88888.00 2019-08-31 03:49:20.000 243 33824.36 299.24 17121.56 37911.93 2019-08-31 03:49:21.000 243 33824.36 299.21 17121.56 88888.00 2019-08-31 03:49:22.000 243 33824.40 299.22 17121.58 88888.00 2019-08-31 03:49:23.000 243 33824.38 299.27 17121.56 88888.00 2019-08-31 03:49:24.000 243 33824.35 299.32 17121.54 88888.00 2019-08-31 03:49:25.000 243 33824.40 299.28 17121.56 37911.87 2019-08-31 03:49:26.000 243 33824.38 299.26 17121.56 88888.00 2019-08-31 03:49:27.000 243 33824.37 299.30 17121.58 88888.00 2019-08-31 03:49:28.000 243 33824.41 299.33 17121.56 88888.00 2019-08-31 03:49:29.000 243 33824.43 299.32 17121.56 88888.00 2019-08-31 03:49:30.000 243 33824.43 299.31 17121.52 37911.92 2019-08-31 03:49:31.000 243 33824.42 299.33 17121.44 88888.00 2019-08-31 03:49:32.000 243 33824.42 299.31 17121.47 88888.00 2019-08-31 03:49:33.000 243 33824.44 299.25 17121.44 88888.00 2019-08-31 03:49:34.000 243 33824.45 299.26 17121.44 88888.00 2019-08-31 03:49:35.000 243 33824.44 299.22 17121.47 37911.92 2019-08-31 03:49:36.000 243 33824.40 299.21 17121.49 88888.00 2019-08-31 03:49:37.000 243 33824.36 299.22 17121.49 88888.00 2019-08-31 03:49:38.000 243 33824.36 299.20 17121.49 88888.00 2019-08-31 03:49:39.000 243 33824.39 299.20 17121.49 88888.00 2019-08-31 03:49:40.000 243 33824.35 299.19 17121.49 37911.81 2019-08-31 03:49:41.000 243 33824.33 299.21 17121.52 88888.00 2019-08-31 03:49:42.000 243 33824.36 299.24 17121.51 88888.00 2019-08-31 03:49:43.000 243 33824.37 299.25 17121.51 88888.00 2019-08-31 03:49:44.000 243 33824.36 299.27 17121.56 88888.00 2019-08-31 03:49:45.000 243 33824.35 299.24 17121.52 37911.86 2019-08-31 03:49:46.000 243 33824.32 299.23 17121.47 88888.00 2019-08-31 03:49:47.000 243 33824.31 299.21 17121.52 88888.00 2019-08-31 03:49:48.000 243 33824.29 299.21 17121.52 88888.00 2019-08-31 03:49:49.000 243 33824.30 299.20 17121.50 88888.00 2019-08-31 03:49:50.000 243 33824.32 299.19 17121.52 37911.83 2019-08-31 03:49:51.000 243 33824.30 299.17 17121.53 88888.00 2019-08-31 03:49:52.000 243 33824.33 299.16 17121.58 88888.00 2019-08-31 03:49:53.000 243 33824.34 299.11 17121.58 88888.00 2019-08-31 03:49:54.000 243 33824.34 299.12 17121.52 88888.00 2019-08-31 03:49:55.000 243 33824.38 299.18 17121.53 37911.89 2019-08-31 03:49:56.000 243 33824.37 299.18 17121.52 88888.00 2019-08-31 03:49:57.000 243 33824.39 299.13 17121.56 88888.00 2019-08-31 03:49:58.000 243 33824.37 299.13 17121.58 88888.00 2019-08-31 03:49:59.000 243 33824.38 299.14 17121.53 88888.00 2019-08-31 03:50:00.000 243 33824.38 299.12 17121.51 37911.99 2019-08-31 03:50:01.000 243 33824.40 299.13 17121.51 88888.00 2019-08-31 03:50:02.000 243 33824.37 299.13 17121.52 88888.00 2019-08-31 03:50:03.000 243 33824.31 299.07 17121.54 88888.00 2019-08-31 03:50:04.000 243 33824.31 299.04 17121.53 88888.00 2019-08-31 03:50:05.000 243 33824.33 299.08 17121.52 37911.87 2019-08-31 03:50:06.000 243 33824.34 299.08 17121.52 88888.00 2019-08-31 03:50:07.000 243 33824.34 299.06 17121.56 88888.00 2019-08-31 03:50:08.000 243 33824.32 299.05 17121.58 88888.00 2019-08-31 03:50:09.000 243 33824.32 299.06 17121.61 88888.00 2019-08-31 03:50:10.000 243 33824.32 299.04 17121.60 37911.92 2019-08-31 03:50:11.000 243 33824.38 299.04 17121.59 88888.00 2019-08-31 03:50:12.000 243 33824.37 299.03 17121.61 88888.00 2019-08-31 03:50:13.000 243 33824.38 299.02 17121.58 88888.00 2019-08-31 03:50:14.000 243 33824.37 299.01 17121.58 88888.00 2019-08-31 03:50:15.000 243 33824.34 298.99 17121.59 37911.92 2019-08-31 03:50:16.000 243 33824.33 299.00 17121.56 88888.00 2019-08-31 03:50:17.000 243 33824.33 298.97 17121.56 88888.00 2019-08-31 03:50:18.000 243 33824.30 298.89 17121.58 88888.00 2019-08-31 03:50:19.000 243 33824.29 298.87 17121.56 88888.00 2019-08-31 03:50:20.000 243 33824.27 298.87 17121.56 37911.92 2019-08-31 03:50:21.000 243 33824.26 298.88 17121.58 88888.00 2019-08-31 03:50:22.000 243 33824.17 298.87 17121.60 88888.00 2019-08-31 03:50:23.000 243 33824.18 298.87 17121.59 88888.00 2019-08-31 03:50:24.000 243 33824.16 298.90 17121.59 88888.00 2019-08-31 03:50:25.000 243 33824.14 298.86 17121.56 37911.85 2019-08-31 03:50:26.000 243 33824.14 298.83 17121.60 88888.00 2019-08-31 03:50:27.000 243 33824.14 298.87 17121.59 88888.00 2019-08-31 03:50:28.000 243 33824.13 298.87 17121.58 88888.00 2019-08-31 03:50:29.000 243 33824.15 298.91 17121.59 88888.00 2019-08-31 03:50:30.000 243 33824.15 298.94 17121.58 37911.76 2019-08-31 03:50:31.000 243 33824.17 298.95 17121.54 88888.00 2019-08-31 03:50:32.000 243 33824.17 298.92 17121.56 88888.00 2019-08-31 03:50:33.000 243 33824.17 298.94 17121.52 88888.00 2019-08-31 03:50:34.000 243 33824.18 298.95 17121.50 88888.00 2019-08-31 03:50:35.000 243 33824.23 299.01 17121.58 37911.64 2019-08-31 03:50:36.000 243 33824.20 299.04 17121.60 88888.00 2019-08-31 03:50:37.000 243 33824.24 299.06 17121.61 88888.00 2019-08-31 03:50:38.000 243 33824.24 299.00 17121.58 88888.00 2019-08-31 03:50:39.000 243 33824.23 299.00 17121.60 88888.00 2019-08-31 03:50:40.000 243 33824.21 298.98 17121.60 37911.78 2019-08-31 03:50:41.000 243 33824.24 298.99 17121.56 88888.00 2019-08-31 03:50:42.000 243 33824.24 298.98 17121.51 88888.00 2019-08-31 03:50:43.000 243 33824.24 298.98 17121.56 88888.00 2019-08-31 03:50:44.000 243 33824.27 298.96 17121.61 88888.00 2019-08-31 03:50:45.000 243 33824.30 299.01 17121.58 37911.76 2019-08-31 03:50:46.000 243 33824.29 298.98 17121.56 88888.00 2019-08-31 03:50:47.000 243 33824.30 299.01 17121.59 88888.00 2019-08-31 03:50:48.000 243 33824.31 298.98 17121.56 88888.00 2019-08-31 03:50:49.000 243 33824.29 298.93 17121.53 88888.00 2019-08-31 03:50:50.000 243 33824.27 298.94 17121.52 37911.82 2019-08-31 03:50:51.000 243 33824.29 298.97 17121.58 88888.00 2019-08-31 03:50:52.000 243 33824.29 298.98 17121.60 88888.00 2019-08-31 03:50:53.000 243 33824.29 298.98 17121.60 88888.00 2019-08-31 03:50:54.000 243 33824.28 299.00 17121.56 88888.00 2019-08-31 03:50:55.000 243 33824.29 299.04 17121.60 37911.80 2019-08-31 03:50:56.000 243 33824.26 299.04 17121.65 88888.00 2019-08-31 03:50:57.000 243 33824.27 299.06 17121.58 88888.00 2019-08-31 03:50:58.000 243 33824.27 299.03 17121.53 88888.00 2019-08-31 03:50:59.000 243 33824.27 299.02 17121.54 88888.00 2019-08-31 03:51:00.000 243 33824.28 298.98 17121.58 37911.82 2019-08-31 03:51:01.000 243 33824.32 298.96 17121.59 88888.00 2019-08-31 03:51:02.000 243 33824.32 298.94 17121.54 88888.00 2019-08-31 03:51:03.000 243 33824.35 298.92 17121.54 88888.00 2019-08-31 03:51:04.000 243 33824.35 298.93 17121.52 88888.00 2019-08-31 03:51:05.000 243 33824.33 298.90 17121.51 37911.89 2019-08-31 03:51:06.000 243 33824.29 298.86 17121.50 88888.00 2019-08-31 03:51:07.000 243 33824.28 298.83 17121.54 88888.00 2019-08-31 03:51:08.000 243 33824.26 298.82 17121.54 88888.00 2019-08-31 03:51:09.000 243 33824.31 298.81 17121.58 88888.00 2019-08-31 03:51:10.000 243 33824.31 298.80 17121.58 37911.84 2019-08-31 03:51:11.000 243 33824.29 298.76 17121.56 88888.00 2019-08-31 03:51:12.000 243 33824.31 298.76 17121.58 88888.00 2019-08-31 03:51:13.000 243 33824.27 298.73 17121.58 88888.00 2019-08-31 03:51:14.000 243 33824.23 298.70 17121.53 88888.00 2019-08-31 03:51:15.000 243 33824.26 298.63 17121.52 37911.81 2019-08-31 03:51:16.000 243 33824.24 298.66 17121.54 88888.00 2019-08-31 03:51:17.000 243 33824.24 298.74 17121.58 88888.00 2019-08-31 03:51:18.000 243 33824.27 298.74 17121.58 88888.00 2019-08-31 03:51:19.000 243 33824.28 298.75 17121.53 88888.00 2019-08-31 03:51:20.000 243 33824.25 298.75 17121.50 37911.73 2019-08-31 03:51:21.000 243 33824.25 298.77 17121.56 88888.00 2019-08-31 03:51:22.000 243 33824.25 298.78 17121.60 88888.00 2019-08-31 03:51:23.000 243 33824.29 298.74 17121.60 88888.00 2019-08-31 03:51:24.000 243 33824.32 298.71 17121.62 88888.00 2019-08-31 03:51:25.000 243 33824.34 298.71 17121.60 37911.87 2019-08-31 03:51:26.000 243 33824.35 298.71 17121.58 88888.00 2019-08-31 03:51:27.000 243 33824.34 298.70 17121.59 88888.00 2019-08-31 03:51:28.000 243 33824.38 298.71 17121.60 88888.00 2019-08-31 03:51:29.000 243 33824.32 298.77 17121.62 88888.00 2019-08-31 03:51:30.000 243 33824.30 298.80 17121.65 37911.95 2019-08-31 03:51:31.000 243 33824.31 298.76 17121.61 88888.00 2019-08-31 03:51:32.000 243 33824.31 298.76 17121.58 88888.00 2019-08-31 03:51:33.000 243 33824.33 298.78 17121.61 88888.00 2019-08-31 03:51:34.000 243 33824.31 298.76 17121.62 88888.00 2019-08-31 03:51:35.000 243 33824.33 298.79 17121.62 37911.81 2019-08-31 03:51:36.000 243 33824.33 298.81 17121.58 88888.00 2019-08-31 03:51:37.000 243 33824.33 298.83 17121.58 88888.00 2019-08-31 03:51:38.000 243 33824.31 298.83 17121.56 88888.00 2019-08-31 03:51:39.000 243 33824.26 298.79 17121.56 88888.00 2019-08-31 03:51:40.000 243 33824.28 298.80 17121.58 37911.88 2019-08-31 03:51:41.000 243 33824.27 298.84 17121.58 88888.00 2019-08-31 03:51:42.000 243 33824.28 298.81 17121.60 88888.00 2019-08-31 03:51:43.000 243 33824.25 298.81 17121.58 88888.00 2019-08-31 03:51:44.000 243 33824.26 298.87 17121.58 88888.00 2019-08-31 03:51:45.000 243 33824.30 298.90 17121.56 37911.87 2019-08-31 03:51:46.000 243 33824.30 298.84 17121.56 88888.00 2019-08-31 03:51:47.000 243 33824.28 298.82 17121.56 88888.00 2019-08-31 03:51:48.000 243 33824.32 298.85 17121.52 88888.00 2019-08-31 03:51:49.000 243 33824.28 298.85 17121.56 88888.00 2019-08-31 03:51:50.000 243 33824.23 298.84 17121.53 37911.84 2019-08-31 03:51:51.000 243 33824.24 298.82 17121.56 88888.00 2019-08-31 03:51:52.000 243 33824.23 298.80 17121.56 88888.00 2019-08-31 03:51:53.000 243 33824.19 298.80 17121.58 88888.00 2019-08-31 03:51:54.000 243 33824.19 298.79 17121.58 88888.00 2019-08-31 03:51:55.000 243 33824.24 298.76 17121.58 37911.76 2019-08-31 03:51:56.000 243 33824.18 298.75 17121.56 88888.00 2019-08-31 03:51:57.000 243 33824.13 298.75 17121.56 88888.00 2019-08-31 03:51:58.000 243 33824.10 298.79 17121.54 88888.00 2019-08-31 03:51:59.000 243 33824.10 298.78 17121.53 88888.00 2019-08-31 03:52:00.000 243 33824.08 298.80 17121.51 37911.73 2019-08-31 03:52:01.000 243 33824.11 298.77 17121.54 88888.00 2019-08-31 03:52:02.000 243 33824.13 298.77 17121.58 88888.00 2019-08-31 03:52:03.000 243 33824.15 298.77 17121.58 88888.00 2019-08-31 03:52:04.000 243 33824.11 298.79 17121.54 88888.00 2019-08-31 03:52:05.000 243 33824.15 298.79 17121.52 37911.74 2019-08-31 03:52:06.000 243 33824.16 298.77 17121.52 88888.00 2019-08-31 03:52:07.000 243 33824.18 298.77 17121.52 88888.00 2019-08-31 03:52:08.000 243 33824.23 298.74 17121.53 88888.00 2019-08-31 03:52:09.000 243 33824.24 298.73 17121.52 88888.00 2019-08-31 03:52:10.000 243 33824.28 298.76 17121.50 37911.75 2019-08-31 03:52:11.000 243 33824.27 298.77 17121.49 88888.00 2019-08-31 03:52:12.000 243 33824.33 298.81 17121.47 88888.00 2019-08-31 03:52:13.000 243 33824.36 298.80 17121.47 88888.00 2019-08-31 03:52:14.000 243 33824.39 298.78 17121.49 88888.00 2019-08-31 03:52:15.000 243 33824.45 298.81 17121.49 37911.85 2019-08-31 03:52:16.000 243 33824.53 298.80 17121.50 88888.00 2019-08-31 03:52:17.000 243 33824.55 298.83 17121.53 88888.00 2019-08-31 03:52:18.000 243 33824.55 298.84 17121.49 88888.00 2019-08-31 03:52:19.000 243 33824.58 298.82 17121.45 88888.00 2019-08-31 03:52:20.000 243 33824.56 298.82 17121.41 37912.02 2019-08-31 03:52:21.000 243 33824.55 298.82 17121.40 88888.00 2019-08-31 03:52:22.000 243 33824.58 298.81 17121.43 88888.00 2019-08-31 03:52:23.000 243 33824.61 298.79 17121.43 88888.00 2019-08-31 03:52:24.000 243 33824.67 298.81 17121.47 88888.00 2019-08-31 03:52:25.000 243 33824.64 298.79 17121.44 37912.14 2019-08-31 03:52:26.000 243 33824.64 298.74 17121.45 88888.00 2019-08-31 03:52:27.000 243 33824.59 298.74 17121.47 88888.00 2019-08-31 03:52:28.000 243 33824.57 298.78 17121.47 88888.00 2019-08-31 03:52:29.000 243 33824.60 298.82 17121.47 88888.00 2019-08-31 03:52:30.000 243 33824.62 298.80 17121.49 37912.05 2019-08-31 03:52:31.000 243 33824.63 298.78 17121.47 88888.00 2019-08-31 03:52:32.000 243 33824.63 298.77 17121.49 88888.00 2019-08-31 03:52:33.000 243 33824.64 298.77 17121.47 88888.00 2019-08-31 03:52:34.000 243 33824.59 298.77 17121.47 88888.00 2019-08-31 03:52:35.000 243 33824.62 298.75 17121.49 37912.14 2019-08-31 03:52:36.000 243 33824.67 298.76 17121.45 88888.00 2019-08-31 03:52:37.000 243 33824.66 298.78 17121.49 88888.00 2019-08-31 03:52:38.000 243 33824.65 298.78 17121.49 88888.00 2019-08-31 03:52:39.000 243 33824.59 298.76 17121.53 88888.00 2019-08-31 03:52:40.000 243 33824.62 298.72 17121.50 37912.12 2019-08-31 03:52:41.000 243 33824.62 298.73 17121.47 88888.00 2019-08-31 03:52:42.000 243 33824.62 298.73 17121.49 88888.00 2019-08-31 03:52:43.000 243 33824.61 298.71 17121.50 88888.00 2019-08-31 03:52:44.000 243 33824.61 298.71 17121.52 88888.00 2019-08-31 03:52:45.000 243 33824.61 298.70 17121.47 37912.08 2019-08-31 03:52:46.000 243 33824.63 298.73 17121.49 88888.00 2019-08-31 03:52:47.000 243 33824.64 298.72 17121.50 88888.00 2019-08-31 03:52:48.000 243 33824.64 298.73 17121.49 88888.00 2019-08-31 03:52:49.000 243 33824.64 298.71 17121.49 88888.00 2019-08-31 03:52:50.000 243 33824.66 298.69 17121.50 37912.07 2019-08-31 03:52:51.000 243 33824.72 298.70 17121.51 88888.00 2019-08-31 03:52:52.000 243 33824.76 298.69 17121.49 88888.00 2019-08-31 03:52:53.000 243 33824.78 298.70 17121.47 88888.00 2019-08-31 03:52:54.000 243 33824.80 298.65 17121.47 88888.00 2019-08-31 03:52:55.000 243 33824.79 298.60 17121.47 37912.15 2019-08-31 03:52:56.000 243 33824.81 298.54 17121.47 88888.00 2019-08-31 03:52:57.000 243 33824.83 298.56 17121.47 88888.00 2019-08-31 03:52:58.000 243 33824.90 298.58 17121.47 88888.00 2019-08-31 03:52:59.000 243 33824.93 298.56 17121.47 88888.00 2019-08-31 03:53:00.000 243 33824.94 298.56 17121.49 37912.35 2019-08-31 03:53:01.000 243 33825.00 298.58 17121.50 88888.00 2019-08-31 03:53:02.000 243 33825.01 298.56 17121.47 88888.00 2019-08-31 03:53:03.000 243 33825.03 298.54 17121.44 88888.00 2019-08-31 03:53:04.000 243 33825.08 298.55 17121.49 88888.00 2019-08-31 03:53:05.000 243 33825.13 298.54 17121.47 37912.42 2019-08-31 03:53:06.000 243 33825.14 298.60 17121.43 88888.00 2019-08-31 03:53:07.000 243 33825.16 298.65 17121.42 88888.00 2019-08-31 03:53:08.000 243 33825.21 298.63 17121.44 88888.00 2019-08-31 03:53:09.000 243 33825.28 298.63 17121.44 88888.00 2019-08-31 03:53:10.000 243 33825.28 298.61 17121.43 37912.54 2019-08-31 03:53:11.000 243 33825.27 298.60 17121.42 88888.00 2019-08-31 03:53:12.000 243 33825.28 298.57 17121.42 88888.00 2019-08-31 03:53:13.000 243 33825.32 298.55 17121.41 88888.00 2019-08-31 03:53:14.000 243 33825.32 298.58 17121.43 88888.00 2019-08-31 03:53:15.000 243 33825.32 298.57 17121.42 37912.67 2019-08-31 03:53:16.000 243 33825.36 298.57 17121.40 88888.00 2019-08-31 03:53:17.000 243 33825.40 298.53 17121.38 88888.00 2019-08-31 03:53:18.000 243 33825.42 298.50 17121.36 88888.00 2019-08-31 03:53:19.000 243 33825.37 298.50 17121.41 88888.00 2019-08-31 03:53:20.000 243 33825.38 298.49 17121.43 37912.73 2019-08-31 03:53:21.000 243 33825.40 298.50 17121.43 88888.00 2019-08-31 03:53:22.000 243 33825.39 298.46 17121.41 88888.00 2019-08-31 03:53:23.000 243 33825.36 298.45 17121.41 88888.00 2019-08-31 03:53:24.000 243 33825.35 298.45 17121.38 88888.00 2019-08-31 03:53:25.000 243 33825.34 298.43 17121.38 37912.88 2019-08-31 03:53:26.000 243 33825.34 298.49 17121.38 88888.00 2019-08-31 03:53:27.000 243 33825.35 298.49 17121.36 88888.00 2019-08-31 03:53:28.000 243 33825.34 298.48 17121.38 88888.00 2019-08-31 03:53:29.000 243 33825.32 298.46 17121.35 88888.00 2019-08-31 03:53:30.000 243 33825.34 298.47 17121.36 37912.77 2019-08-31 03:53:31.000 243 33825.36 298.48 17121.40 88888.00 2019-08-31 03:53:32.000 243 33825.35 298.45 17121.43 88888.00 2019-08-31 03:53:33.000 243 33825.37 298.44 17121.47 88888.00 2019-08-31 03:53:34.000 243 33825.40 298.41 17121.40 88888.00 2019-08-31 03:53:35.000 243 33825.41 298.43 17121.40 37912.79 2019-08-31 03:53:36.000 243 33825.43 298.43 17121.38 88888.00 2019-08-31 03:53:37.000 243 33825.47 298.45 17121.41 88888.00 2019-08-31 03:53:38.000 243 33825.51 298.45 17121.34 88888.00 2019-08-31 03:53:39.000 243 33825.57 298.46 17121.29 88888.00 2019-08-31 03:53:40.000 243 33825.62 298.45 17121.34 37912.79 2019-08-31 03:53:41.000 243 33825.67 298.45 17121.33 88888.00 2019-08-31 03:53:42.000 243 33825.68 298.44 17121.36 88888.00 2019-08-31 03:53:43.000 243 33825.74 298.43 17121.36 88888.00 2019-08-31 03:53:44.000 243 33825.76 298.43 17121.36 88888.00 2019-08-31 03:53:45.000 243 33825.76 298.42 17121.40 37913.16 2019-08-31 03:53:46.000 243 33825.74 298.43 17121.38 88888.00 2019-08-31 03:53:47.000 243 33825.77 298.39 17121.31 88888.00 2019-08-31 03:53:48.000 243 33825.82 298.39 17121.33 88888.00 2019-08-31 03:53:49.000 243 33825.84 298.36 17121.33 88888.00 2019-08-31 03:53:50.000 243 33825.90 298.31 17121.31 37913.24 2019-08-31 03:53:51.000 243 33825.95 298.31 17121.29 88888.00 2019-08-31 03:53:52.000 243 33825.95 298.30 17121.31 88888.00 2019-08-31 03:53:53.000 243 33825.93 298.30 17121.34 88888.00 2019-08-31 03:53:54.000 243 33825.93 298.29 17121.34 88888.00 2019-08-31 03:53:55.000 243 33826.00 298.28 17121.34 37913.29 2019-08-31 03:53:56.000 243 33826.00 298.28 17121.36 88888.00 2019-08-31 03:53:57.000 243 33825.98 298.30 17121.38 88888.00 2019-08-31 03:53:58.000 243 33826.05 298.30 17121.36 88888.00 2019-08-31 03:53:59.000 243 33826.05 298.31 17121.33 88888.00 2019-08-31 03:54:00.000 243 33826.04 298.25 17121.33 37913.33 2019-08-31 03:54:01.000 243 33826.03 298.20 17121.34 88888.00 2019-08-31 03:54:02.000 243 33826.06 298.20 17121.33 88888.00 2019-08-31 03:54:03.000 243 33826.05 298.17 17121.33 88888.00 2019-08-31 03:54:04.000 243 33826.04 298.15 17121.34 88888.00 2019-08-31 03:54:05.000 243 33826.00 298.15 17121.34 37913.37 2019-08-31 03:54:06.000 243 33826.01 298.15 17121.31 88888.00 2019-08-31 03:54:07.000 243 33826.04 298.18 17121.31 88888.00 2019-08-31 03:54:08.000 243 33826.02 298.16 17121.34 88888.00 2019-08-31 03:54:09.000 243 33826.03 298.15 17121.34 88888.00 2019-08-31 03:54:10.000 243 33826.07 298.15 17121.31 37913.38 2019-08-31 03:54:11.000 243 33826.14 298.18 17121.34 88888.00 2019-08-31 03:54:12.000 243 33826.14 298.20 17121.35 88888.00 2019-08-31 03:54:13.000 243 33826.16 298.18 17121.34 88888.00 2019-08-31 03:54:14.000 243 33826.20 298.13 17121.31 88888.00 2019-08-31 03:54:15.000 243 33826.22 298.13 17121.28 37913.48 2019-08-31 03:54:16.000 243 33826.26 298.14 17121.34 88888.00 2019-08-31 03:54:17.000 243 33826.30 298.12 17121.33 88888.00 2019-08-31 03:54:18.000 243 33826.30 298.10 17121.31 88888.00 2019-08-31 03:54:19.000 243 33826.28 298.07 17121.27 88888.00 2019-08-31 03:54:20.000 243 33826.27 298.07 17121.29 37913.56 2019-08-31 03:54:21.000 243 33826.26 298.09 17121.28 88888.00 2019-08-31 03:54:22.000 243 33826.29 298.08 17121.24 88888.00 2019-08-31 03:54:23.000 243 33826.34 298.04 17121.27 88888.00 2019-08-31 03:54:24.000 243 33826.38 298.07 17121.33 88888.00 2019-08-31 03:54:25.000 243 33826.36 298.09 17121.25 37913.63 2019-08-31 03:54:26.000 243 33826.35 298.08 17121.24 88888.00 2019-08-31 03:54:27.000 243 33826.35 298.07 17121.27 88888.00 2019-08-31 03:54:28.000 243 33826.35 298.08 17121.29 88888.00 2019-08-31 03:54:29.000 243 33826.37 298.09 17121.31 88888.00 2019-08-31 03:54:30.000 243 33826.35 298.11 17121.28 37913.64 2019-08-31 03:54:31.000 243 33826.30 298.08 17121.29 88888.00 2019-08-31 03:54:32.000 243 33826.32 298.06 17121.28 88888.00 2019-08-31 03:54:33.000 243 33826.33 298.05 17121.24 88888.00 2019-08-31 03:54:34.000 243 33826.32 298.02 17121.24 88888.00 2019-08-31 03:54:35.000 243 33826.33 297.96 17121.27 37913.71 2019-08-31 03:54:36.000 243 33826.30 297.96 17121.28 88888.00 2019-08-31 03:54:37.000 243 33826.39 297.98 17121.28 88888.00 2019-08-31 03:54:38.000 243 33826.37 297.99 17121.27 88888.00 2019-08-31 03:54:39.000 243 33826.40 297.99 17121.27 88888.00 2019-08-31 03:54:40.000 243 33826.39 298.00 17121.28 37913.64 2019-08-31 03:54:41.000 243 33826.38 297.98 17121.31 88888.00 2019-08-31 03:54:42.000 243 33826.42 298.02 17121.28 88888.00 2019-08-31 03:54:43.000 243 33826.40 298.04 17121.26 88888.00 2019-08-31 03:54:44.000 243 33826.39 298.03 17121.27 88888.00 2019-08-31 03:54:45.000 243 33826.40 298.00 17121.25 37913.63 2019-08-31 03:54:46.000 243 33826.39 298.04 17121.17 88888.00 2019-08-31 03:54:47.000 243 33826.39 298.04 17121.15 88888.00 2019-08-31 03:54:48.000 243 33826.41 298.00 17121.18 88888.00 2019-08-31 03:54:49.000 243 33826.40 298.00 17121.22 88888.00 2019-08-31 03:54:50.000 243 33826.42 298.01 17121.20 37913.66 2019-08-31 03:54:51.000 243 33826.39 298.00 17121.16 88888.00 2019-08-31 03:54:52.000 243 33826.41 297.94 17121.22 88888.00 2019-08-31 03:54:53.000 243 33826.42 297.90 17121.25 88888.00 2019-08-31 03:54:54.000 243 33826.42 297.91 17121.25 88888.00 2019-08-31 03:54:55.000 243 33826.43 297.94 17121.22 37913.63 2019-08-31 03:54:56.000 243 33826.42 297.91 17121.22 88888.00 2019-08-31 03:54:57.000 243 33826.41 297.91 17121.18 88888.00 2019-08-31 03:54:58.000 243 33826.37 297.85 17121.20 88888.00 2019-08-31 03:54:59.000 243 33826.32 297.82 17121.19 88888.00 2019-08-31 03:55:00.000 243 33826.30 297.83 17121.24 37913.65 2019-08-31 03:55:01.000 243 33826.33 297.85 17121.31 88888.00 2019-08-31 03:55:02.000 243 33826.30 297.84 17121.26 88888.00 2019-08-31 03:55:03.000 243 33826.28 297.84 17121.24 88888.00 2019-08-31 03:55:04.000 243 33826.23 297.82 17121.27 88888.00 2019-08-31 03:55:05.000 243 33826.22 297.83 17121.27 37913.59 2019-08-31 03:55:06.000 243 33826.20 297.83 17121.26 88888.00 2019-08-31 03:55:07.000 243 33826.14 297.76 17121.29 88888.00 2019-08-31 03:55:08.000 243 33826.06 297.73 17121.29 88888.00 2019-08-31 03:55:09.000 243 33826.04 297.74 17121.31 88888.00 2019-08-31 03:55:10.000 243 33825.99 297.76 17121.33 37913.36 2019-08-31 03:55:11.000 243 33825.93 297.78 17121.31 88888.00 2019-08-31 03:55:12.000 243 33825.91 297.76 17121.31 88888.00 2019-08-31 03:55:13.000 243 33825.89 297.76 17121.31 88888.00 2019-08-31 03:55:14.000 243 33825.88 297.75 17121.27 88888.00 2019-08-31 03:55:15.000 243 33825.92 297.72 17121.27 37913.29 2019-08-31 03:55:16.000 243 33825.90 297.75 17121.29 88888.00 2019-08-31 03:55:17.000 243 33825.91 297.79 17121.33 88888.00 2019-08-31 03:55:18.000 243 33825.90 297.79 17121.31 88888.00 2019-08-31 03:55:19.000 243 33825.93 297.78 17121.33 88888.00 2019-08-31 03:55:20.000 243 33825.94 297.74 17121.33 37913.31 2019-08-31 03:55:21.000 243 33825.95 297.77 17121.33 88888.00 2019-08-31 03:55:22.000 243 33825.92 297.80 17121.33 88888.00 2019-08-31 03:55:23.000 243 33825.94 297.82 17121.28 88888.00 2019-08-31 03:55:24.000 243 33825.98 297.80 17121.28 88888.00 2019-08-31 03:55:25.000 243 33825.94 297.76 17121.28 37913.36 2019-08-31 03:55:26.000 243 33825.95 297.76 17121.26 88888.00 2019-08-31 03:55:27.000 243 33826.00 297.76 17121.31 88888.00 2019-08-31 03:55:28.000 243 33826.03 297.76 17121.33 88888.00 2019-08-31 03:55:29.000 243 33826.06 297.73 17121.29 88888.00 2019-08-31 03:55:30.000 243 33826.09 297.75 17121.31 37913.35 2019-08-31 03:55:31.000 243 33826.10 297.72 17121.31 88888.00 2019-08-31 03:55:32.000 243 33826.10 297.65 17121.31 88888.00 2019-08-31 03:55:33.000 243 33826.10 297.59 17121.31 88888.00 2019-08-31 03:55:34.000 243 33826.15 297.60 17121.31 88888.00 2019-08-31 03:55:35.000 243 33826.20 297.59 17121.33 37913.30 2019-08-31 03:55:36.000 243 33826.20 297.54 17121.31 88888.00 2019-08-31 03:55:37.000 243 33826.26 297.50 17121.31 88888.00 2019-08-31 03:55:38.000 243 33826.27 297.48 17121.29 88888.00 2019-08-31 03:55:39.000 243 33826.27 297.49 17121.31 88888.00 2019-08-31 03:55:40.000 243 33826.27 297.47 17121.29 37913.51 2019-08-31 03:55:41.000 243 33826.23 297.41 17121.33 88888.00 2019-08-31 03:55:42.000 243 33826.24 297.37 17121.33 88888.00 2019-08-31 03:55:43.000 243 33826.26 297.36 17121.34 88888.00 2019-08-31 03:55:44.000 243 33826.23 297.29 17121.33 88888.00 2019-08-31 03:55:45.000 243 33826.27 297.28 17121.27 37913.56 2019-08-31 03:55:46.000 243 33826.17 297.27 17121.31 88888.00 2019-08-31 03:55:47.000 243 33826.13 297.26 17121.33 88888.00 2019-08-31 03:55:48.000 243 33826.08 297.31 17121.34 88888.00 2019-08-31 03:55:49.000 243 33826.06 297.30 17121.33 88888.00 2019-08-31 03:55:50.000 243 33826.01 297.28 17121.27 37913.44 2019-08-31 03:55:51.000 243 33825.96 297.26 17121.33 88888.00 2019-08-31 03:55:52.000 243 33825.91 297.26 17121.35 88888.00 2019-08-31 03:55:53.000 243 33825.86 297.26 17121.33 88888.00 2019-08-31 03:55:54.000 243 33825.84 297.27 17121.34 88888.00 2019-08-31 03:55:55.000 243 33825.79 297.31 17121.34 37913.36 2019-08-31 03:55:56.000 243 33825.71 297.26 17121.38 88888.00 2019-08-31 03:55:57.000 243 33825.70 297.26 17121.40 88888.00 2019-08-31 03:55:58.000 243 33825.68 297.32 17121.41 88888.00 2019-08-31 03:55:59.000 243 33825.61 297.35 17121.40 88888.00 2019-08-31 03:56:00.000 243 33825.55 297.35 17121.38 37913.07 2019-08-31 03:56:01.000 243 33825.52 297.33 17121.40 88888.00 2019-08-31 03:56:02.000 243 33825.46 297.37 17121.40 88888.00 2019-08-31 03:56:03.000 243 33825.44 297.37 17121.40 88888.00 2019-08-31 03:56:04.000 243 33825.37 297.37 17121.38 88888.00 2019-08-31 03:56:05.000 243 33825.32 297.35 17121.38 37912.82 2019-08-31 03:56:06.000 243 33825.29 297.32 17121.41 88888.00 2019-08-31 03:56:07.000 243 33825.28 297.33 17121.45 88888.00 2019-08-31 03:56:08.000 243 33825.27 297.34 17121.47 88888.00 2019-08-31 03:56:09.000 243 33825.19 297.35 17121.47 88888.00 2019-08-31 03:56:10.000 243 33825.18 297.36 17121.49 37912.67 2019-08-31 03:56:11.000 243 33825.15 297.39 17121.50 88888.00 2019-08-31 03:56:12.000 243 33825.14 297.44 17121.49 88888.00 2019-08-31 03:56:13.000 243 33825.11 297.41 17121.47 88888.00 2019-08-31 03:56:14.000 243 33825.09 297.41 17121.47 88888.00 2019-08-31 03:56:15.000 243 33825.09 297.44 17121.45 37912.60 2019-08-31 03:56:16.000 243 33825.06 297.40 17121.49 88888.00 2019-08-31 03:56:17.000 243 33825.03 297.38 17121.44 88888.00 2019-08-31 03:56:18.000 243 33824.98 297.39 17121.41 88888.00 2019-08-31 03:56:19.000 243 33824.99 297.33 17121.42 88888.00 2019-08-31 03:56:20.000 243 33824.99 297.31 17121.47 37912.40 2019-08-31 03:56:21.000 243 33824.99 297.33 17121.49 88888.00 2019-08-31 03:56:22.000 243 33824.98 297.32 17121.45 88888.00 2019-08-31 03:56:23.000 243 33825.02 297.32 17121.47 88888.00 2019-08-31 03:56:24.000 243 33825.01 297.32 17121.47 88888.00 2019-08-31 03:56:25.000 243 33825.00 297.26 17121.49 37912.47 2019-08-31 03:56:26.000 243 33824.98 297.23 17121.47 88888.00 2019-08-31 03:56:27.000 243 33824.94 297.21 17121.41 88888.00 2019-08-31 03:56:28.000 243 33824.92 297.18 17121.41 88888.00 2019-08-31 03:56:29.000 243 33824.96 297.18 17121.42 88888.00 2019-08-31 03:56:30.000 243 33824.98 297.16 17121.43 37912.50 2019-08-31 03:56:31.000 243 33824.99 297.18 17121.41 88888.00 2019-08-31 03:56:32.000 243 33825.00 297.19 17121.41 88888.00 2019-08-31 03:56:33.000 243 33824.97 297.16 17121.41 88888.00 2019-08-31 03:56:34.000 243 33824.91 297.08 17121.45 88888.00 2019-08-31 03:56:35.000 243 33824.91 297.04 17121.42 37912.54 2019-08-31 03:56:36.000 243 33824.90 297.02 17121.43 88888.00 2019-08-31 03:56:37.000 243 33824.92 297.04 17121.47 88888.00 2019-08-31 03:56:38.000 243 33824.92 297.02 17121.44 88888.00 2019-08-31 03:56:39.000 243 33824.93 297.03 17121.41 88888.00 2019-08-31 03:56:40.000 243 33824.91 297.02 17121.40 37912.49 2019-08-31 03:56:41.000 243 33824.86 297.02 17121.40 88888.00 2019-08-31 03:56:42.000 243 33824.83 297.00 17121.41 88888.00 2019-08-31 03:56:43.000 243 33824.82 296.99 17121.43 88888.00 2019-08-31 03:56:44.000 243 33824.79 297.00 17121.41 88888.00 2019-08-31 03:56:45.000 243 33824.76 296.99 17121.41 37912.41 2019-08-31 03:56:46.000 243 33824.70 297.00 17121.42 88888.00 2019-08-31 03:56:47.000 243 33824.65 297.01 17121.42 88888.00 2019-08-31 03:56:48.000 243 33824.58 297.02 17121.41 88888.00 2019-08-31 03:56:49.000 243 33824.54 296.99 17121.42 88888.00 2019-08-31 03:56:50.000 243 33824.53 297.01 17121.47 37912.30 2019-08-31 03:56:51.000 243 33824.54 296.99 17121.53 88888.00 2019-08-31 03:56:52.000 243 33824.50 296.99 17121.50 88888.00 2019-08-31 03:56:53.000 243 33824.49 296.98 17121.49 88888.00 2019-08-31 03:56:54.000 243 33824.46 296.97 17121.51 88888.00 2019-08-31 03:56:55.000 243 33824.42 297.00 17121.52 37912.08 2019-08-31 03:56:56.000 243 33824.35 297.03 17121.52 88888.00 2019-08-31 03:56:57.000 243 33824.35 297.04 17121.51 88888.00 2019-08-31 03:56:58.000 243 33824.34 297.05 17121.52 88888.00 2019-08-31 03:56:59.000 243 33824.32 297.05 17121.53 88888.00 2019-08-31 03:57:00.000 243 33824.33 297.05 17121.54 37911.91 2019-08-31 03:57:01.000 243 33824.31 297.07 17121.53 88888.00 2019-08-31 03:57:02.000 243 33824.24 297.08 17121.51 88888.00 2019-08-31 03:57:03.000 243 33824.21 297.10 17121.51 88888.00 2019-08-31 03:57:04.000 243 33824.18 297.13 17121.54 88888.00 2019-08-31 03:57:05.000 243 33824.18 297.11 17121.59 37911.79 2019-08-31 03:57:06.000 243 33824.16 297.13 17121.58 88888.00 2019-08-31 03:57:07.000 243 33824.14 297.12 17121.56 88888.00 2019-08-31 03:57:08.000 243 33824.10 297.12 17121.54 88888.00 2019-08-31 03:57:09.000 243 33824.07 297.09 17121.56 88888.00 2019-08-31 03:57:10.000 243 33824.03 297.14 17121.56 37911.71 2019-08-31 03:57:11.000 243 33823.99 297.18 17121.56 88888.00 2019-08-31 03:57:12.000 243 33823.95 297.17 17121.56 88888.00 2019-08-31 03:57:13.000 243 33823.94 297.18 17121.58 88888.00 2019-08-31 03:57:14.000 243 33823.93 297.17 17121.59 88888.00 2019-08-31 03:57:15.000 243 33823.93 297.15 17121.56 37911.58 2019-08-31 03:57:16.000 243 33823.93 297.14 17121.56 88888.00 2019-08-31 03:57:17.000 243 33823.92 297.14 17121.58 88888.00 2019-08-31 03:57:18.000 243 33823.92 297.13 17121.56 88888.00 2019-08-31 03:57:19.000 243 33823.89 297.11 17121.54 88888.00 2019-08-31 03:57:20.000 243 33823.87 297.13 17121.58 37911.50 2019-08-31 03:57:21.000 243 33823.90 297.12 17121.59 88888.00 2019-08-31 03:57:22.000 243 33823.91 297.11 17121.56 88888.00 2019-08-31 03:57:23.000 243 33823.92 297.08 17121.54 88888.00 2019-08-31 03:57:24.000 243 33823.95 297.06 17121.58 88888.00 2019-08-31 03:57:25.000 243 33823.93 297.04 17121.58 37911.54 2019-08-31 03:57:26.000 243 33823.91 297.01 17121.56 88888.00 2019-08-31 03:57:27.000 243 33823.95 297.02 17121.58 88888.00 2019-08-31 03:57:28.000 243 33823.95 297.07 17121.61 88888.00 2019-08-31 03:57:29.000 243 33823.91 297.06 17121.63 88888.00 2019-08-31 03:57:30.000 243 33823.93 297.06 17121.61 37911.58 2019-08-31 03:57:31.000 243 33823.96 297.05 17121.65 88888.00 2019-08-31 03:57:32.000 243 33823.94 297.03 17121.65 88888.00 2019-08-31 03:57:33.000 243 33823.93 297.05 17121.60 88888.00 2019-08-31 03:57:34.000 243 33823.90 297.07 17121.58 88888.00 2019-08-31 03:57:35.000 243 33823.88 297.08 17121.58 37911.54 2019-08-31 03:57:36.000 243 33823.87 297.05 17121.60 88888.00 2019-08-31 03:57:37.000 243 33823.90 297.05 17121.59 88888.00 2019-08-31 03:57:38.000 243 33823.91 297.05 17121.58 88888.00 2019-08-31 03:57:39.000 243 33823.94 297.07 17121.58 88888.00 2019-08-31 03:57:40.000 243 33823.90 297.05 17121.58 37911.53 2019-08-31 03:57:41.000 243 33823.91 297.04 17121.58 88888.00 2019-08-31 03:57:42.000 243 33823.89 297.02 17121.58 88888.00 2019-08-31 03:57:43.000 243 33823.91 297.04 17121.56 88888.00 2019-08-31 03:57:44.000 243 33823.94 297.06 17121.58 88888.00 2019-08-31 03:57:45.000 243 33823.90 297.08 17121.56 37911.51 2019-08-31 03:57:46.000 243 33823.87 297.11 17121.60 88888.00 2019-08-31 03:57:47.000 243 33823.85 297.10 17121.61 88888.00 2019-08-31 03:57:48.000 243 33823.82 297.08 17121.62 88888.00 2019-08-31 03:57:49.000 243 33823.75 297.05 17121.59 88888.00 2019-08-31 03:57:50.000 243 33823.72 297.02 17121.60 37911.49 2019-08-31 03:57:51.000 243 33823.71 297.04 17121.65 88888.00 2019-08-31 03:57:52.000 243 33823.67 297.03 17121.68 88888.00 2019-08-31 03:57:53.000 243 33823.63 297.09 17121.68 88888.00 2019-08-31 03:57:54.000 243 33823.58 297.07 17121.67 88888.00 2019-08-31 03:57:55.000 243 33823.59 297.09 17121.68 37911.35 2019-08-31 03:57:56.000 243 33823.58 297.05 17121.67 88888.00 2019-08-31 03:57:57.000 243 33823.50 297.05 17121.65 88888.00 2019-08-31 03:57:58.000 243 33823.45 297.10 17121.62 88888.00 2019-08-31 03:57:59.000 243 33823.41 297.06 17121.65 88888.00 2019-08-31 03:58:00.000 243 33823.42 297.05 17121.65 37911.19 2019-08-31 03:58:01.000 243 33823.41 297.05 17121.63 88888.00 2019-08-31 03:58:02.000 243 33823.38 297.08 17121.60 88888.00 2019-08-31 03:58:03.000 243 33823.38 297.10 17121.66 88888.00 2019-08-31 03:58:04.000 243 33823.35 297.10 17121.69 88888.00 2019-08-31 03:58:05.000 243 33823.35 297.16 17121.69 37911.20 2019-08-31 03:58:06.000 243 33823.35 297.18 17121.68 88888.00 2019-08-31 03:58:07.000 243 33823.33 297.14 17121.70 88888.00 2019-08-31 03:58:08.000 243 33823.28 297.15 17121.66 88888.00 2019-08-31 03:58:09.000 243 33823.30 297.16 17121.65 88888.00 2019-08-31 03:58:10.000 243 33823.33 297.19 17121.61 37911.01 2019-08-31 03:58:11.000 243 33823.33 297.19 17121.65 88888.00 2019-08-31 03:58:12.000 243 33823.32 297.22 17121.67 88888.00 2019-08-31 03:58:13.000 243 33823.30 297.22 17121.66 88888.00 2019-08-31 03:58:14.000 243 33823.28 297.20 17121.66 88888.00 2019-08-31 03:58:15.000 243 33823.28 297.17 17121.67 37911.08 2019-08-31 03:58:16.000 243 33823.31 297.19 17121.70 88888.00 2019-08-31 03:58:17.000 243 33823.31 297.21 17121.65 88888.00 2019-08-31 03:58:18.000 243 33823.29 297.19 17121.65 88888.00 2019-08-31 03:58:19.000 243 33823.33 297.18 17121.65 88888.00 2019-08-31 03:58:20.000 243 33823.31 297.17 17121.66 37911.01 2019-08-31 03:58:21.000 243 33823.32 297.14 17121.65 88888.00 2019-08-31 03:58:22.000 243 33823.31 297.13 17121.65 88888.00 2019-08-31 03:58:23.000 243 33823.30 297.15 17121.62 88888.00 2019-08-31 03:58:24.000 243 33823.32 297.17 17121.63 88888.00 2019-08-31 03:58:25.000 243 33823.31 297.17 17121.62 37911.04 2019-08-31 03:58:26.000 243 33823.33 297.20 17121.62 88888.00 2019-08-31 03:58:27.000 243 33823.33 297.21 17121.65 88888.00 2019-08-31 03:58:28.000 243 33823.35 297.22 17121.59 88888.00 2019-08-31 03:58:29.000 243 33823.36 297.21 17121.62 88888.00 2019-08-31 03:58:30.000 243 33823.38 297.18 17121.69 37910.97 2019-08-31 03:58:31.000 243 33823.33 297.13 17121.70 88888.00 2019-08-31 03:58:32.000 243 33823.28 297.16 17121.68 88888.00 2019-08-31 03:58:33.000 243 33823.26 297.19 17121.67 88888.00 2019-08-31 03:58:34.000 243 33823.25 297.20 17121.72 88888.00 2019-08-31 03:58:35.000 243 33823.22 297.17 17121.72 37911.02 2019-08-31 03:58:36.000 243 33823.18 297.20 17121.70 88888.00 2019-08-31 03:58:37.000 243 33823.19 297.19 17121.70 88888.00 2019-08-31 03:58:38.000 243 33823.15 297.17 17121.72 88888.00 2019-08-31 03:58:39.000 243 33823.12 297.12 17121.72 88888.00 2019-08-31 03:58:40.000 243 33823.10 297.13 17121.74 37910.95 2019-08-31 03:58:41.000 243 33823.03 297.15 17121.72 88888.00 2019-08-31 03:58:42.000 243 33823.02 297.15 17121.66 88888.00 2019-08-31 03:58:43.000 243 33823.02 297.16 17121.65 88888.00 2019-08-31 03:58:44.000 243 33822.98 297.21 17121.68 88888.00 2019-08-31 03:58:45.000 243 33822.96 297.18 17121.70 37910.72 2019-08-31 03:58:46.000 243 33822.95 297.19 17121.69 88888.00 2019-08-31 03:58:47.000 243 33822.93 297.23 17121.68 88888.00 2019-08-31 03:58:48.000 243 33822.90 297.23 17121.70 88888.00 2019-08-31 03:58:49.000 243 33822.86 297.26 17121.72 88888.00 2019-08-31 03:58:50.000 243 33822.82 297.28 17121.75 37910.62 2019-08-31 03:58:51.000 243 33822.79 297.26 17121.72 88888.00 2019-08-31 03:58:52.000 243 33822.80 297.29 17121.70 88888.00 2019-08-31 03:58:53.000 243 33822.79 297.30 17121.74 88888.00 2019-08-31 03:58:54.000 243 33822.78 297.32 17121.75 88888.00 2019-08-31 03:58:55.000 243 33822.76 297.35 17121.74 37910.58 2019-08-31 03:58:56.000 243 33822.73 297.39 17121.75 88888.00 2019-08-31 03:58:57.000 243 33822.70 297.45 17121.72 88888.00 2019-08-31 03:58:58.000 243 33822.67 297.42 17121.74 88888.00 2019-08-31 03:58:59.000 243 33822.68 297.43 17121.74 88888.00 2019-08-31 03:59:00.000 243 33822.68 297.42 17121.67 37910.51 2019-08-31 03:59:01.000 243 33822.68 297.46 17121.69 88888.00 2019-08-31 03:59:02.000 243 33822.65 297.45 17121.70 88888.00 2019-08-31 03:59:03.000 243 33822.65 297.49 17121.74 88888.00 2019-08-31 03:59:04.000 243 33822.65 297.50 17121.77 88888.00 2019-08-31 03:59:05.000 243 33822.67 297.51 17121.77 37910.46 2019-08-31 03:59:06.000 243 33822.66 297.50 17121.74 88888.00 2019-08-31 03:59:07.000 243 33822.66 297.50 17121.74 88888.00 2019-08-31 03:59:08.000 243 33822.63 297.50 17121.72 88888.00 2019-08-31 03:59:09.000 243 33822.60 297.52 17121.74 88888.00 2019-08-31 03:59:10.000 243 33822.53 297.50 17121.74 37910.35 2019-08-31 03:59:11.000 243 33822.51 297.49 17121.76 88888.00 2019-08-31 03:59:12.000 243 33822.50 297.54 17121.72 88888.00 2019-08-31 03:59:13.000 243 33822.43 297.52 17121.69 88888.00 2019-08-31 03:59:14.000 243 33822.43 297.53 17121.72 88888.00 2019-08-31 03:59:15.000 243 33822.46 297.54 17121.69 37910.31 2019-08-31 03:59:16.000 243 33822.43 297.56 17121.70 88888.00 2019-08-31 03:59:17.000 243 33822.42 297.57 17121.72 88888.00 2019-08-31 03:59:18.000 243 33822.43 297.55 17121.74 88888.00 2019-08-31 03:59:19.000 243 33822.41 297.54 17121.74 88888.00 2019-08-31 03:59:20.000 243 33822.40 297.56 17121.70 37910.24 2019-08-31 03:59:21.000 243 33822.40 297.55 17121.72 88888.00 2019-08-31 03:59:22.000 243 33822.37 297.55 17121.74 88888.00 2019-08-31 03:59:23.000 243 33822.35 297.57 17121.77 88888.00 2019-08-31 03:59:24.000 243 33822.35 297.61 17121.78 88888.00 2019-08-31 03:59:25.000 243 33822.32 297.60 17121.74 37910.08 2019-08-31 03:59:26.000 243 33822.27 297.61 17121.70 88888.00 2019-08-31 03:59:27.000 243 33822.25 297.61 17121.70 88888.00 2019-08-31 03:59:28.000 243 33822.20 297.62 17121.70 88888.00 2019-08-31 03:59:29.000 243 33822.18 297.65 17121.68 88888.00 2019-08-31 03:59:30.000 243 33822.21 297.66 17121.72 37910.04 2019-08-31 03:59:31.000 243 33822.22 297.66 17121.78 88888.00 2019-08-31 03:59:32.000 243 33822.20 297.66 17121.76 88888.00 2019-08-31 03:59:33.000 243 33822.17 297.64 17121.74 88888.00 2019-08-31 03:59:34.000 243 33822.16 297.66 17121.70 88888.00 2019-08-31 03:59:35.000 243 33822.16 297.66 17121.74 37910.08 2019-08-31 03:59:36.000 243 33822.15 297.68 17121.79 88888.00 2019-08-31 03:59:37.000 243 33822.13 297.64 17121.79 88888.00 2019-08-31 03:59:38.000 243 33822.09 297.63 17121.81 88888.00 2019-08-31 03:59:39.000 243 33822.05 297.66 17121.78 88888.00 2019-08-31 03:59:40.000 243 33822.05 297.70 17121.75 37909.99 2019-08-31 03:59:41.000 243 33822.10 297.70 17121.78 88888.00 2019-08-31 03:59:42.000 243 33822.07 297.69 17121.78 88888.00 2019-08-31 03:59:43.000 243 33822.05 297.70 17121.74 88888.00 2019-08-31 03:59:44.000 243 33822.07 297.72 17121.74 88888.00 2019-08-31 03:59:45.000 243 33822.06 297.70 17121.77 37910.04 2019-08-31 03:59:46.000 243 33822.07 297.71 17121.79 88888.00 2019-08-31 03:59:47.000 243 33822.04 297.74 17121.78 88888.00 2019-08-31 03:59:48.000 243 33822.02 297.75 17121.79 88888.00 2019-08-31 03:59:49.000 243 33822.02 297.75 17121.76 88888.00 2019-08-31 03:59:50.000 243 33822.03 297.76 17121.74 37909.91 2019-08-31 03:59:51.000 243 33821.96 297.80 17121.72 88888.00 2019-08-31 03:59:52.000 243 33821.96 297.83 17121.77 88888.00 2019-08-31 03:59:53.000 243 33821.95 297.77 17121.76 88888.00 2019-08-31 03:59:54.000 243 33821.96 297.78 17121.79 88888.00 2019-08-31 03:59:55.000 243 33821.96 297.83 17121.78 37909.88 2019-08-31 03:59:56.000 243 33821.91 297.83 17121.79 88888.00 2019-08-31 03:59:57.000 243 33821.91 297.88 17121.76 88888.00 2019-08-31 03:59:58.000 243 33821.88 297.91 17121.81 88888.00 2019-08-31 03:59:59.000 243 33821.81 297.89 17121.77 88888.00 2019-08-31 04:00:00.000 243 33821.79 297.88 17121.77 37909.85 2019-08-31 04:00:01.000 243 33821.77 297.90 17121.79 88888.00 2019-08-31 04:00:02.000 243 33821.78 297.93 17121.78 88888.00 2019-08-31 04:00:03.000 243 33821.81 297.95 17121.81 88888.00 2019-08-31 04:00:04.000 243 33821.83 297.94 17121.81 88888.00 2019-08-31 04:00:05.000 243 33821.82 297.94 17121.77 37909.75 2019-08-31 04:00:06.000 243 33821.78 297.98 17121.83 88888.00 2019-08-31 04:00:07.000 243 33821.79 297.98 17121.81 88888.00 2019-08-31 04:00:08.000 243 33821.79 298.01 17121.81 88888.00 2019-08-31 04:00:09.000 243 33821.80 297.98 17121.81 88888.00 2019-08-31 04:00:10.000 243 33821.78 297.94 17121.81 37909.63 2019-08-31 04:00:11.000 243 33821.77 297.95 17121.77 88888.00 2019-08-31 04:00:12.000 243 33821.75 298.02 17121.78 88888.00 2019-08-31 04:00:13.000 243 33821.73 298.04 17121.79 88888.00 2019-08-31 04:00:14.000 243 33821.74 298.09 17121.81 88888.00 2019-08-31 04:00:15.000 243 33821.77 298.10 17121.83 37909.74 2019-08-31 04:00:16.000 243 33821.77 298.10 17121.81 88888.00 2019-08-31 04:00:17.000 243 33821.79 298.10 17121.79 88888.00 2019-08-31 04:00:18.000 243 33821.75 298.14 17121.81 88888.00 2019-08-31 04:00:19.000 243 33821.72 298.16 17121.81 88888.00 2019-08-31 04:00:20.000 243 33821.74 298.21 17121.79 37909.77 2019-08-31 04:00:21.000 243 33821.75 298.20 17121.79 88888.00 2019-08-31 04:00:22.000 243 33821.73 298.21 17121.74 88888.00 2019-08-31 04:00:23.000 243 33821.72 298.20 17121.78 88888.00 2019-08-31 04:00:24.000 243 33821.71 298.20 17121.81 88888.00 2019-08-31 04:00:25.000 243 33821.68 298.23 17121.83 37909.76 2019-08-31 04:00:26.000 243 33821.68 298.23 17121.81 88888.00 2019-08-31 04:00:27.000 243 33821.68 298.24 17121.79 88888.00 2019-08-31 04:00:28.000 243 33821.69 298.24 17121.81 88888.00 2019-08-31 04:00:29.000 243 33821.65 298.22 17121.79 88888.00 2019-08-31 04:00:30.000 243 33821.65 298.24 17121.84 37909.78 2019-08-31 04:00:31.000 243 33821.66 298.27 17121.88 88888.00 2019-08-31 04:00:32.000 243 33821.63 298.30 17121.88 88888.00 2019-08-31 04:00:33.000 243 33821.64 298.31 17121.86 88888.00 2019-08-31 04:00:34.000 243 33821.60 298.32 17121.86 88888.00 2019-08-31 04:00:35.000 243 33821.54 298.36 17121.83 37909.57 2019-08-31 04:00:36.000 243 33821.52 298.33 17121.81 88888.00 2019-08-31 04:00:37.000 243 33821.48 298.26 17121.81 88888.00 2019-08-31 04:00:38.000 243 33821.49 298.26 17121.81 88888.00 2019-08-31 04:00:39.000 243 33821.48 298.26 17121.83 88888.00 2019-08-31 04:00:40.000 243 33821.46 298.27 17121.83 37909.62 2019-08-31 04:00:41.000 243 33821.49 298.26 17121.81 88888.00 2019-08-31 04:00:42.000 243 33821.47 298.34 17121.81 88888.00 2019-08-31 04:00:43.000 243 33821.50 298.39 17121.84 88888.00 2019-08-31 04:00:44.000 243 33821.47 298.42 17121.83 88888.00 2019-08-31 04:00:45.000 243 33821.45 298.41 17121.81 37909.53 2019-08-31 04:00:46.000 243 33821.43 298.43 17121.79 88888.00 2019-08-31 04:00:47.000 243 33821.41 298.45 17121.88 88888.00 2019-08-31 04:00:48.000 243 33821.46 298.43 17121.88 88888.00 2019-08-31 04:00:49.000 243 33821.51 298.46 17121.88 88888.00 2019-08-31 04:00:50.000 243 33821.49 298.51 17121.86 37909.44 2019-08-31 04:00:51.000 243 33821.48 298.54 17121.81 88888.00 2019-08-31 04:00:52.000 243 33821.52 298.55 17121.81 88888.00 2019-08-31 04:00:53.000 243 33821.48 298.59 17121.83 88888.00 2019-08-31 04:00:54.000 243 33821.43 298.62 17121.81 88888.00 2019-08-31 04:00:55.000 243 33821.44 298.66 17121.78 37909.45 2019-08-31 04:00:56.000 243 33821.43 298.66 17121.81 88888.00 2019-08-31 04:00:57.000 243 33821.44 298.67 17121.81 88888.00 2019-08-31 04:00:58.000 243 33821.48 298.72 17121.81 88888.00 2019-08-31 04:00:59.000 243 33821.53 298.75 17121.81 88888.00 2019-08-31 04:01:00.000 243 33821.52 298.74 17121.79 37909.44 2019-08-31 04:01:01.000 243 33821.50 298.71 17121.78 88888.00 2019-08-31 04:01:02.000 243 33821.51 298.72 17121.81 88888.00 2019-08-31 04:01:03.000 243 33821.52 298.77 17121.79 88888.00 2019-08-31 04:01:04.000 243 33821.50 298.76 17121.81 88888.00 2019-08-31 04:01:05.000 243 33821.51 298.74 17121.83 37909.54 2019-08-31 04:01:06.000 243 33821.50 298.75 17121.81 88888.00 2019-08-31 04:01:07.000 243 33821.54 298.75 17121.78 88888.00 2019-08-31 04:01:08.000 243 33821.52 298.75 17121.76 88888.00 2019-08-31 04:01:09.000 243 33821.54 298.79 17121.76 88888.00 2019-08-31 04:01:10.000 243 33821.53 298.82 17121.77 37909.42 2019-08-31 04:01:11.000 243 33821.56 298.84 17121.81 88888.00 2019-08-31 04:01:12.000 243 33821.55 298.89 17121.83 88888.00 2019-08-31 04:01:13.000 243 33821.58 298.90 17121.84 88888.00 2019-08-31 04:01:14.000 243 33821.60 298.88 17121.84 88888.00 2019-08-31 04:01:15.000 243 33821.61 298.91 17121.88 37909.44 2019-08-31 04:01:16.000 243 33821.62 298.92 17121.85 88888.00 2019-08-31 04:01:17.000 243 33821.58 298.92 17121.81 88888.00 2019-08-31 04:01:18.000 243 33821.58 298.90 17121.79 88888.00 2019-08-31 04:01:19.000 243 33821.59 298.94 17121.81 88888.00 2019-08-31 04:01:20.000 243 33821.61 298.94 17121.81 37909.50 2019-08-31 04:01:21.000 243 33821.59 298.97 17121.81 88888.00 2019-08-31 04:01:22.000 243 33821.58 298.95 17121.81 88888.00 2019-08-31 04:01:23.000 243 33821.59 298.98 17121.81 88888.00 2019-08-31 04:01:24.000 243 33821.58 299.02 17121.83 88888.00 2019-08-31 04:01:25.000 243 33821.52 299.03 17121.78 37909.60 2019-08-31 04:01:26.000 243 33821.50 299.03 17121.81 88888.00 2019-08-31 04:01:27.000 243 33821.53 299.00 17121.83 88888.00 2019-08-31 04:01:28.000 243 33821.51 298.97 17121.79 88888.00 2019-08-31 04:01:29.000 243 33821.49 298.94 17121.78 88888.00 2019-08-31 04:01:30.000 243 33821.50 298.94 17121.79 37909.53 2019-08-31 04:01:31.000 243 33821.49 298.97 17121.79 88888.00 2019-08-31 04:01:32.000 243 33821.47 299.03 17121.78 88888.00 2019-08-31 04:01:33.000 243 33821.46 299.06 17121.76 88888.00 2019-08-31 04:01:34.000 243 33821.45 299.10 17121.77 88888.00 2019-08-31 04:01:35.000 243 33821.47 299.10 17121.77 37909.51 2019-08-31 04:01:36.000 243 33821.52 299.13 17121.81 88888.00 2019-08-31 04:01:37.000 243 33821.52 299.11 17121.76 88888.00 2019-08-31 04:01:38.000 243 33821.52 299.14 17121.74 88888.00 2019-08-31 04:01:39.000 243 33821.55 299.18 17121.74 88888.00 2019-08-31 04:01:40.000 243 33821.56 299.19 17121.72 37909.45 2019-08-31 04:01:41.000 243 33821.58 299.24 17121.74 88888.00 2019-08-31 04:01:42.000 243 33821.62 299.25 17121.72 88888.00 2019-08-31 04:01:43.000 243 33821.63 299.23 17121.74 88888.00 2019-08-31 04:01:44.000 243 33821.65 299.22 17121.72 88888.00 2019-08-31 04:01:45.000 243 33821.65 299.23 17121.70 37909.55 2019-08-31 04:01:46.000 243 33821.64 299.27 17121.72 88888.00 2019-08-31 04:01:47.000 243 33821.67 299.31 17121.72 88888.00 2019-08-31 04:01:48.000 243 33821.68 299.33 17121.69 88888.00 2019-08-31 04:01:49.000 243 33821.72 299.30 17121.69 88888.00 2019-08-31 04:01:50.000 243 33821.70 299.30 17121.69 37909.56 2019-08-31 04:01:51.000 243 33821.73 299.30 17121.68 88888.00 2019-08-31 04:01:52.000 243 33821.74 299.32 17121.65 88888.00 2019-08-31 04:01:53.000 243 33821.79 299.35 17121.68 88888.00 2019-08-31 04:01:54.000 243 33821.75 299.40 17121.72 88888.00 2019-08-31 04:01:55.000 243 33821.81 299.42 17121.70 37909.64 2019-08-31 04:01:56.000 243 33821.79 299.44 17121.69 88888.00 2019-08-31 04:01:57.000 243 33821.85 299.46 17121.72 88888.00 2019-08-31 04:01:58.000 243 33821.87 299.46 17121.66 88888.00 2019-08-31 04:01:59.000 243 33821.89 299.45 17121.67 88888.00 2019-08-31 04:02:00.000 243 33821.91 299.43 17121.67 37909.62 2019-08-31 04:02:01.000 243 33821.93 299.42 17121.68 88888.00 2019-08-31 04:02:02.000 243 33821.92 299.44 17121.61 88888.00 2019-08-31 04:02:03.000 243 33821.91 299.45 17121.65 88888.00 2019-08-31 04:02:04.000 243 33821.92 299.46 17121.63 88888.00 2019-08-31 04:02:05.000 243 33821.94 299.44 17121.62 37909.77 2019-08-31 04:02:06.000 243 33821.87 299.47 17121.60 88888.00 2019-08-31 04:02:07.000 243 33821.85 299.51 17121.61 88888.00 2019-08-31 04:02:08.000 243 33821.89 299.49 17121.60 88888.00 2019-08-31 04:02:09.000 243 33821.91 299.48 17121.61 88888.00 2019-08-31 04:02:10.000 243 33821.90 299.46 17121.59 37909.80 2019-08-31 04:02:11.000 243 33821.96 299.47 17121.61 88888.00 2019-08-31 04:02:12.000 243 33821.94 299.44 17121.62 88888.00 2019-08-31 04:02:13.000 243 33821.95 299.47 17121.65 88888.00 2019-08-31 04:02:14.000 243 33821.95 299.49 17121.67 88888.00 2019-08-31 04:02:15.000 243 33821.95 299.50 17121.63 37909.85 2019-08-31 04:02:16.000 243 33821.97 299.53 17121.66 88888.00 2019-08-31 04:02:17.000 243 33821.93 299.56 17121.68 88888.00 2019-08-31 04:02:18.000 243 33821.90 299.58 17121.70 88888.00 2019-08-31 04:02:19.000 243 33821.92 299.55 17121.67 88888.00 2019-08-31 04:02:20.000 243 33821.94 299.53 17121.65 37909.77 2019-08-31 04:02:21.000 243 33821.96 299.55 17121.66 88888.00 2019-08-31 04:02:22.000 243 33821.94 299.54 17121.65 88888.00 2019-08-31 04:02:23.000 243 33821.96 299.55 17121.62 88888.00 2019-08-31 04:02:24.000 243 33821.97 299.55 17121.63 88888.00 2019-08-31 04:02:25.000 243 33822.02 299.55 17121.65 37909.81 2019-08-31 04:02:26.000 243 33822.05 299.55 17121.63 88888.00 2019-08-31 04:02:27.000 243 33822.10 299.55 17121.63 88888.00 2019-08-31 04:02:28.000 243 33822.08 299.55 17121.62 88888.00 2019-08-31 04:02:29.000 243 33822.08 299.55 17121.61 88888.00 2019-08-31 04:02:30.000 243 33822.12 299.58 17121.58 37909.92 2019-08-31 04:02:31.000 243 33822.09 299.55 17121.59 88888.00 2019-08-31 04:02:32.000 243 33822.04 299.56 17121.58 88888.00 2019-08-31 04:02:33.000 243 33822.04 299.54 17121.56 88888.00 2019-08-31 04:02:34.000 243 33822.05 299.58 17121.56 88888.00 2019-08-31 04:02:35.000 243 33822.09 299.57 17121.56 37909.82 2019-08-31 04:02:36.000 243 33822.13 299.57 17121.60 88888.00 2019-08-31 04:02:37.000 243 33822.14 299.60 17121.58 88888.00 2019-08-31 04:02:38.000 243 33822.15 299.63 17121.61 88888.00 2019-08-31 04:02:39.000 243 33822.10 299.64 17121.63 88888.00 2019-08-31 04:02:40.000 243 33822.09 299.64 17121.59 37909.89 2019-08-31 04:02:41.000 243 33822.08 299.66 17121.58 88888.00 2019-08-31 04:02:42.000 243 33822.10 299.65 17121.59 88888.00 2019-08-31 04:02:43.000 243 33822.13 299.65 17121.58 88888.00 2019-08-31 04:02:44.000 243 33822.11 299.63 17121.58 88888.00 2019-08-31 04:02:45.000 243 33822.08 299.62 17121.56 37909.94 2019-08-31 04:02:46.000 243 33822.12 299.61 17121.56 88888.00 2019-08-31 04:02:47.000 243 33822.14 299.60 17121.56 88888.00 2019-08-31 04:02:48.000 243 33822.14 299.63 17121.58 88888.00 2019-08-31 04:02:49.000 243 33822.15 299.65 17121.59 88888.00 2019-08-31 04:02:50.000 243 33822.18 299.68 17121.61 37909.95 2019-08-31 04:02:51.000 243 33822.21 299.73 17121.63 88888.00 2019-08-31 04:02:52.000 243 33822.20 299.67 17121.63 88888.00 2019-08-31 04:02:53.000 243 33822.18 299.68 17121.65 88888.00 2019-08-31 04:02:54.000 243 33822.18 299.69 17121.61 88888.00 2019-08-31 04:02:55.000 243 33822.23 299.69 17121.58 37909.98 2019-08-31 04:02:56.000 243 33822.23 299.73 17121.58 88888.00 2019-08-31 04:02:57.000 243 33822.20 299.74 17121.59 88888.00 2019-08-31 04:02:58.000 243 33822.21 299.77 17121.58 88888.00 2019-08-31 04:02:59.000 243 33822.17 299.76 17121.58 88888.00 2019-08-31 04:03:00.000 243 33822.15 299.76 17121.56 37910.01 2019-08-31 04:03:01.000 243 33822.19 299.78 17121.56 88888.00 2019-08-31 04:03:02.000 243 33822.19 299.83 17121.58 88888.00 2019-08-31 04:03:03.000 243 33822.17 299.87 17121.58 88888.00 2019-08-31 04:03:04.000 243 33822.14 299.90 17121.58 88888.00 2019-08-31 04:03:05.000 243 33822.15 299.90 17121.58 37910.06 2019-08-31 04:03:06.000 243 33822.13 299.89 17121.60 88888.00 2019-08-31 04:03:07.000 243 33822.13 299.93 17121.58 88888.00 2019-08-31 04:03:08.000 243 33822.14 299.95 17121.59 88888.00 2019-08-31 04:03:09.000 243 33822.18 299.97 17121.62 88888.00 2019-08-31 04:03:10.000 243 33822.18 300.00 17121.60 37909.97 2019-08-31 04:03:11.000 243 33822.18 300.00 17121.61 88888.00 2019-08-31 04:03:12.000 243 33822.17 300.01 17121.58 88888.00 2019-08-31 04:03:13.000 243 33822.12 300.02 17121.59 88888.00 2019-08-31 04:03:14.000 243 33822.12 300.01 17121.58 88888.00 2019-08-31 04:03:15.000 243 33822.11 300.01 17121.58 37909.98 2019-08-31 04:03:16.000 243 33822.10 300.04 17121.58 88888.00 2019-08-31 04:03:17.000 243 33822.11 300.08 17121.54 88888.00 2019-08-31 04:03:18.000 243 33822.11 300.06 17121.56 88888.00 2019-08-31 04:03:19.000 243 33822.12 300.06 17121.59 88888.00 2019-08-31 04:03:20.000 243 33822.16 300.08 17121.61 37910.01 2019-08-31 04:03:21.000 243 33822.14 300.08 17121.60 88888.00 2019-08-31 04:03:22.000 243 33822.09 300.09 17121.59 88888.00 2019-08-31 04:03:23.000 243 33822.13 300.12 17121.56 88888.00 2019-08-31 04:03:24.000 243 33822.16 300.11 17121.53 88888.00 2019-08-31 04:03:25.000 243 33822.14 300.13 17121.56 37909.90 2019-08-31 04:03:26.000 243 33822.11 300.15 17121.54 88888.00 2019-08-31 04:03:27.000 243 33822.15 300.20 17121.53 88888.00 2019-08-31 04:03:28.000 243 33822.15 300.20 17121.54 88888.00 2019-08-31 04:03:29.000 243 33822.17 300.18 17121.52 88888.00 2019-08-31 04:03:30.000 243 33822.19 300.18 17121.56 37909.90 2019-08-31 04:03:31.000 243 33822.22 300.23 17121.56 88888.00 2019-08-31 04:03:32.000 243 33822.22 300.23 17121.53 88888.00 2019-08-31 04:03:33.000 243 33822.22 300.24 17121.54 88888.00 2019-08-31 04:03:34.000 243 33822.21 300.24 17121.54 88888.00 2019-08-31 04:03:35.000 243 33822.23 300.26 17121.56 37910.09 2019-08-31 04:03:36.000 243 33822.28 300.30 17121.56 88888.00 2019-08-31 04:03:37.000 243 33822.28 300.30 17121.52 88888.00 2019-08-31 04:03:38.000 243 33822.31 300.33 17121.53 88888.00 2019-08-31 04:03:39.000 243 33822.30 300.36 17121.56 88888.00 2019-08-31 04:03:40.000 243 33822.28 300.36 17121.56 37910.08 2019-08-31 04:03:41.000 243 33822.29 300.36 17121.56 88888.00 2019-08-31 04:03:42.000 243 33822.29 300.39 17121.52 88888.00 2019-08-31 04:03:43.000 243 33822.31 300.41 17121.53 88888.00 2019-08-31 04:03:44.000 243 33822.29 300.44 17121.54 88888.00 2019-08-31 04:03:45.000 243 33822.30 300.43 17121.54 37910.10 2019-08-31 04:03:46.000 243 33822.25 300.44 17121.53 88888.00 2019-08-31 04:03:47.000 243 33822.23 300.48 17121.56 88888.00 2019-08-31 04:03:48.000 243 33822.19 300.48 17121.58 88888.00 2019-08-31 04:03:49.000 243 33822.19 300.50 17121.54 88888.00 2019-08-31 04:03:50.000 243 33822.13 300.55 17121.52 37909.99 2019-08-31 04:03:51.000 243 33822.08 300.58 17121.53 88888.00 2019-08-31 04:03:52.000 243 33822.05 300.58 17121.54 88888.00 2019-08-31 04:03:53.000 243 33822.06 300.59 17121.56 88888.00 2019-08-31 04:03:54.000 243 33822.03 300.61 17121.51 88888.00 2019-08-31 04:03:55.000 243 33822.01 300.55 17121.54 37910.08 2019-08-31 04:03:56.000 243 33822.01 300.56 17121.56 88888.00 2019-08-31 04:03:57.000 243 33822.01 300.57 17121.52 88888.00 2019-08-31 04:03:58.000 243 33821.99 300.62 17121.56 88888.00 2019-08-31 04:03:59.000 243 33821.98 300.59 17121.56 88888.00 2019-08-31 04:04:00.000 243 33821.95 300.60 17121.50 37909.88 2019-08-31 04:04:01.000 243 33821.92 300.61 17121.49 88888.00 2019-08-31 04:04:02.000 243 33821.94 300.65 17121.54 88888.00 2019-08-31 04:04:03.000 243 33821.91 300.65 17121.56 88888.00 2019-08-31 04:04:04.000 243 33821.90 300.67 17121.58 88888.00 2019-08-31 04:04:05.000 243 33821.88 300.67 17121.58 37909.74 2019-08-31 04:04:06.000 243 33821.85 300.68 17121.56 88888.00 2019-08-31 04:04:07.000 243 33821.85 300.68 17121.53 88888.00 2019-08-31 04:04:08.000 243 33821.82 300.63 17121.58 88888.00 2019-08-31 04:04:09.000 243 33821.84 300.65 17121.59 88888.00 2019-08-31 04:04:10.000 243 33821.84 300.65 17121.58 37909.70 2019-08-31 04:04:11.000 243 33821.83 300.66 17121.56 88888.00 2019-08-31 04:04:12.000 243 33821.83 300.67 17121.58 88888.00 2019-08-31 04:04:13.000 243 33821.83 300.67 17121.59 88888.00 2019-08-31 04:04:14.000 243 33821.89 300.72 17121.51 88888.00 2019-08-31 04:04:15.000 243 33821.94 300.70 17121.51 37909.70 2019-08-31 04:04:16.000 243 33821.94 300.70 17121.59 88888.00 2019-08-31 04:04:17.000 243 33821.93 300.72 17121.58 88888.00 2019-08-31 04:04:18.000 243 33821.93 300.75 17121.60 88888.00 2019-08-31 04:04:19.000 243 33821.96 300.72 17121.59 88888.00 2019-08-31 04:04:20.000 243 33821.98 300.74 17121.62 37909.76 2019-08-31 04:04:21.000 243 33821.99 300.77 17121.59 88888.00 2019-08-31 04:04:22.000 243 33822.02 300.76 17121.58 88888.00 2019-08-31 04:04:23.000 243 33822.05 300.80 17121.58 88888.00 2019-08-31 04:04:24.000 243 33822.07 300.79 17121.59 88888.00 2019-08-31 04:04:25.000 243 33822.10 300.81 17121.56 37909.74 2019-08-31 04:04:26.000 243 33822.08 300.87 17121.52 88888.00 2019-08-31 04:04:27.000 243 33822.04 300.90 17121.51 88888.00 2019-08-31 04:04:28.000 243 33822.02 300.93 17121.53 88888.00 2019-08-31 04:04:29.000 243 33822.02 300.93 17121.56 88888.00 2019-08-31 04:04:30.000 243 33822.03 300.91 17121.52 37909.93 2019-08-31 04:04:31.000 243 33822.04 300.96 17121.51 88888.00 2019-08-31 04:04:32.000 243 33822.07 300.94 17121.50 88888.00 2019-08-31 04:04:33.000 243 33822.09 300.95 17121.53 88888.00 2019-08-31 04:04:34.000 243 33822.12 300.94 17121.52 88888.00 2019-08-31 04:04:35.000 243 33822.12 300.93 17121.52 37909.81 2019-08-31 04:04:36.000 243 33822.14 300.94 17121.52 88888.00 2019-08-31 04:04:37.000 243 33822.17 300.93 17121.51 88888.00 2019-08-31 04:04:38.000 243 33822.15 300.96 17121.51 88888.00 2019-08-31 04:04:39.000 243 33822.13 300.97 17121.49 88888.00 2019-08-31 04:04:40.000 243 33822.12 300.98 17121.51 37909.94 2019-08-31 04:04:41.000 243 33822.13 301.00 17121.51 88888.00 2019-08-31 04:04:42.000 243 33822.08 300.98 17121.49 88888.00 2019-08-31 04:04:43.000 243 33822.08 301.02 17121.49 88888.00 2019-08-31 04:04:44.000 243 33822.08 301.04 17121.47 88888.00 2019-08-31 04:04:45.000 243 33822.07 301.07 17121.49 37909.98 2019-08-31 04:04:46.000 243 33822.05 301.09 17121.47 88888.00 2019-08-31 04:04:47.000 243 33822.03 301.08 17121.49 88888.00 2019-08-31 04:04:48.000 243 33822.01 301.10 17121.52 88888.00 2019-08-31 04:04:49.000 243 33822.01 301.12 17121.51 88888.00 2019-08-31 04:04:50.000 243 33821.97 301.14 17121.50 37909.86 2019-08-31 04:04:51.000 243 33821.97 301.15 17121.52 88888.00 2019-08-31 04:04:52.000 243 33821.95 301.16 17121.47 88888.00 2019-08-31 04:04:53.000 243 33821.93 301.14 17121.45 88888.00 2019-08-31 04:04:54.000 243 33821.95 301.18 17121.47 88888.00 2019-08-31 04:04:55.000 243 33821.92 301.21 17121.50 37909.85 2019-08-31 04:04:56.000 243 33821.89 301.24 17121.51 88888.00 2019-08-31 04:04:57.000 243 33821.88 301.26 17121.53 88888.00 2019-08-31 04:04:58.000 243 33821.84 301.31 17121.53 88888.00 2019-08-31 04:04:59.000 243 33821.82 301.31 17121.54 88888.00 2019-08-31 04:05:00.000 243 33821.78 301.27 17121.54 37909.70 2019-08-31 04:05:01.000 243 33821.74 301.27 17121.47 88888.00 2019-08-31 04:05:02.000 243 33821.75 301.24 17121.41 88888.00 2019-08-31 04:05:03.000 243 33821.80 301.30 17121.44 88888.00 2019-08-31 04:05:04.000 243 33821.75 301.31 17121.44 88888.00 2019-08-31 04:05:05.000 243 33821.73 301.31 17121.47 37909.65 2019-08-31 04:05:06.000 243 33821.73 301.33 17121.49 88888.00 2019-08-31 04:05:07.000 243 33821.72 301.36 17121.49 88888.00 2019-08-31 04:05:08.000 243 33821.72 301.36 17121.51 88888.00 2019-08-31 04:05:09.000 243 33821.73 301.35 17121.50 88888.00 2019-08-31 04:05:10.000 243 33821.72 301.39 17121.47 37909.61 2019-08-31 04:05:11.000 243 33821.74 301.40 17121.45 88888.00 2019-08-31 04:05:12.000 243 33821.77 301.43 17121.47 88888.00 2019-08-31 04:05:13.000 243 33821.79 301.41 17121.47 88888.00 2019-08-31 04:05:14.000 243 33821.78 301.38 17121.49 88888.00 2019-08-31 04:05:15.000 243 33821.81 301.40 17121.47 37909.63 2019-08-31 04:05:16.000 243 33821.79 301.42 17121.42 88888.00 2019-08-31 04:05:17.000 243 33821.80 301.38 17121.42 88888.00 2019-08-31 04:05:18.000 243 33821.78 301.39 17121.44 88888.00 2019-08-31 04:05:19.000 243 33821.78 301.36 17121.45 88888.00 2019-08-31 04:05:20.000 243 33821.79 301.37 17121.47 37909.63 2019-08-31 04:05:21.000 243 33821.83 301.37 17121.47 88888.00 2019-08-31 04:05:22.000 243 33821.83 301.36 17121.47 88888.00 2019-08-31 04:05:23.000 243 33821.84 301.36 17121.45 88888.00 2019-08-31 04:05:24.000 243 33821.78 301.36 17121.49 88888.00 2019-08-31 04:05:25.000 243 33821.76 301.39 17121.49 37909.65 2019-08-31 04:05:26.000 243 33821.76 301.40 17121.47 88888.00 2019-08-31 04:05:27.000 243 33821.77 301.38 17121.45 88888.00 2019-08-31 04:05:28.000 243 33821.75 301.37 17121.47 88888.00 2019-08-31 04:05:29.000 243 33821.75 301.42 17121.47 88888.00 2019-08-31 04:05:30.000 243 33821.79 301.42 17121.50 37909.69 2019-08-31 04:05:31.000 243 33821.80 301.43 17121.49 88888.00 2019-08-31 04:05:32.000 243 33821.79 301.43 17121.50 88888.00 2019-08-31 04:05:33.000 243 33821.78 301.42 17121.49 88888.00 2019-08-31 04:05:34.000 243 33821.77 301.43 17121.49 88888.00 2019-08-31 04:05:35.000 243 33821.76 301.46 17121.50 37909.64 2019-08-31 04:05:36.000 243 33821.74 301.48 17121.49 88888.00 2019-08-31 04:05:37.000 243 33821.73 301.45 17121.49 88888.00 2019-08-31 04:05:38.000 243 33821.72 301.48 17121.47 88888.00 2019-08-31 04:05:39.000 243 33821.73 301.48 17121.45 88888.00 2019-08-31 04:05:40.000 243 33821.72 301.48 17121.44 37909.68 2019-08-31 04:05:41.000 243 33821.71 301.48 17121.42 88888.00 2019-08-31 04:05:42.000 243 33821.68 301.52 17121.47 88888.00 2019-08-31 04:05:43.000 243 33821.63 301.50 17121.52 88888.00 2019-08-31 04:05:44.000 243 33821.62 301.49 17121.49 88888.00 2019-08-31 04:05:45.000 243 33821.66 301.48 17121.47 37909.58 2019-08-31 04:05:46.000 243 33821.67 301.50 17121.50 88888.00 2019-08-31 04:05:47.000 243 33821.66 301.53 17121.54 88888.00 2019-08-31 04:05:48.000 243 33821.64 301.57 17121.54 88888.00 2019-08-31 04:05:49.000 243 33821.67 301.56 17121.52 88888.00 2019-08-31 04:05:50.000 243 33821.64 301.52 17121.49 37909.48 2019-08-31 04:05:51.000 243 33821.65 301.56 17121.47 88888.00 2019-08-31 04:05:52.000 243 33821.59 301.56 17121.47 88888.00 2019-08-31 04:05:53.000 243 33821.55 301.55 17121.49 88888.00 2019-08-31 04:05:54.000 243 33821.58 301.54 17121.50 88888.00 2019-08-31 04:05:55.000 243 33821.58 301.54 17121.51 37909.49 2019-08-31 04:05:56.000 243 33821.56 301.53 17121.49 88888.00 2019-08-31 04:05:57.000 243 33821.56 301.56 17121.50 88888.00 2019-08-31 04:05:58.000 243 33821.56 301.60 17121.47 88888.00 2019-08-31 04:05:59.000 243 33821.58 301.59 17121.51 88888.00 2019-08-31 04:06:00.000 243 33821.56 301.63 17121.49 37909.39 2019-08-31 04:06:01.000 243 33821.56 301.64 17121.54 88888.00 2019-08-31 04:06:02.000 243 33821.55 301.66 17121.49 88888.00 2019-08-31 04:06:03.000 243 33821.54 301.68 17121.44 88888.00 2019-08-31 04:06:04.000 243 33821.53 301.69 17121.45 88888.00 2019-08-31 04:06:05.000 243 33821.54 301.66 17121.49 37909.37 2019-08-31 04:06:06.000 243 33821.56 301.68 17121.45 88888.00 2019-08-31 04:06:07.000 243 33821.55 301.69 17121.43 88888.00 2019-08-31 04:06:08.000 243 33821.56 301.70 17121.43 88888.00 2019-08-31 04:06:09.000 243 33821.54 301.66 17121.43 88888.00 2019-08-31 04:06:10.000 243 33821.52 301.65 17121.44 37909.44 2019-08-31 04:06:11.000 243 33821.49 301.65 17121.44 88888.00 2019-08-31 04:06:12.000 243 33821.49 301.66 17121.45 88888.00 2019-08-31 04:06:13.000 243 33821.50 301.66 17121.45 88888.00 2019-08-31 04:06:14.000 243 33821.52 301.68 17121.45 88888.00 2019-08-31 04:06:15.000 243 33821.53 301.71 17121.45 37909.39 2019-08-31 04:06:16.000 243 33821.55 301.69 17121.45 88888.00 2019-08-31 04:06:17.000 243 33821.53 301.71 17121.45 88888.00 2019-08-31 04:06:18.000 243 33821.53 301.73 17121.47 88888.00 2019-08-31 04:06:19.000 243 33821.52 301.70 17121.47 88888.00 2019-08-31 04:06:20.000 243 33821.51 301.71 17121.45 37909.33 2019-08-31 04:06:21.000 243 33821.49 301.73 17121.44 88888.00 2019-08-31 04:06:22.000 243 33821.47 301.72 17121.42 88888.00 2019-08-31 04:06:23.000 243 33821.44 301.74 17121.47 88888.00 2019-08-31 04:06:24.000 243 33821.45 301.72 17121.47 88888.00 2019-08-31 04:06:25.000 243 33821.46 301.73 17121.49 37909.44 2019-08-31 04:06:26.000 243 33821.41 301.73 17121.47 88888.00 2019-08-31 04:06:27.000 243 33821.38 301.75 17121.43 88888.00 2019-08-31 04:06:28.000 243 33821.39 301.75 17121.47 88888.00 2019-08-31 04:06:29.000 243 33821.39 301.75 17121.47 88888.00 2019-08-31 04:06:30.000 243 33821.38 301.75 17121.47 37909.25 2019-08-31 04:06:31.000 243 33821.33 301.77 17121.47 88888.00 2019-08-31 04:06:32.000 243 33821.30 301.72 17121.45 88888.00 2019-08-31 04:06:33.000 243 33821.28 301.73 17121.40 88888.00 2019-08-31 04:06:34.000 243 33821.30 301.75 17121.41 88888.00 2019-08-31 04:06:35.000 243 33821.29 301.76 17121.40 37909.13 2019-08-31 04:06:36.000 243 33821.30 301.78 17121.44 88888.00 2019-08-31 04:06:37.000 243 33821.28 301.76 17121.43 88888.00 2019-08-31 04:06:38.000 243 33821.26 301.79 17121.41 88888.00 2019-08-31 04:06:39.000 243 33821.26 301.82 17121.41 88888.00 2019-08-31 04:06:40.000 243 33821.29 301.84 17121.43 37909.14 2019-08-31 04:06:41.000 243 33821.29 301.82 17121.47 88888.00 2019-08-31 04:06:42.000 243 33821.31 301.81 17121.49 88888.00 2019-08-31 04:06:43.000 243 33821.31 301.82 17121.45 88888.00 2019-08-31 04:06:44.000 243 33821.31 301.85 17121.41 88888.00 2019-08-31 04:06:45.000 243 33821.31 301.87 17121.36 37909.13 2019-08-31 04:06:46.000 243 33821.27 301.90 17121.40 88888.00 2019-08-31 04:06:47.000 243 33821.27 301.90 17121.42 88888.00 2019-08-31 04:06:48.000 243 33821.26 301.89 17121.40 88888.00 2019-08-31 04:06:49.000 243 33821.23 301.88 17121.38 88888.00 2019-08-31 04:06:50.000 243 33821.22 301.88 17121.40 37909.13 2019-08-31 04:06:51.000 243 33821.20 301.88 17121.40 88888.00 2019-08-31 04:06:52.000 243 33821.20 301.91 17121.45 88888.00 2019-08-31 04:06:53.000 243 33821.17 301.91 17121.42 88888.00 2019-08-31 04:06:54.000 243 33821.13 301.86 17121.38 88888.00 2019-08-31 04:06:55.000 243 33821.13 301.88 17121.40 37909.11 2019-08-31 04:06:56.000 243 33821.14 301.87 17121.40 88888.00 2019-08-31 04:06:57.000 243 33821.17 301.85 17121.44 88888.00 2019-08-31 04:06:58.000 243 33821.20 301.87 17121.41 88888.00 2019-08-31 04:06:59.000 243 33821.14 301.85 17121.40 88888.00 2019-08-31 04:07:00.000 243 33821.09 301.85 17121.44 37908.91 2019-08-31 04:07:01.000 243 33821.13 301.89 17121.43 88888.00 2019-08-31 04:07:02.000 243 33821.09 301.88 17121.47 88888.00 2019-08-31 04:07:03.000 243 33821.06 301.89 17121.47 88888.00 2019-08-31 04:07:04.000 243 33821.03 301.90 17121.44 88888.00 2019-08-31 04:07:05.000 243 33820.99 301.90 17121.45 37908.94 2019-08-31 04:07:06.000 243 33820.98 301.90 17121.47 88888.00 2019-08-31 04:07:07.000 243 33820.97 301.93 17121.43 88888.00 2019-08-31 04:07:08.000 243 33820.96 301.94 17121.44 88888.00 2019-08-31 04:07:09.000 243 33820.98 301.94 17121.47 88888.00 2019-08-31 04:07:10.000 243 33820.96 301.95 17121.53 37908.98 2019-08-31 04:07:11.000 243 33820.98 301.93 17121.50 88888.00 2019-08-31 04:07:12.000 243 33820.94 301.92 17121.47 88888.00 2019-08-31 04:07:13.000 243 33820.92 301.88 17121.44 88888.00 2019-08-31 04:07:14.000 243 33820.91 301.88 17121.45 88888.00 2019-08-31 04:07:15.000 243 33820.92 301.91 17121.45 37908.85 2019-08-31 04:07:16.000 243 33820.91 301.92 17121.47 88888.00 2019-08-31 04:07:17.000 243 33820.91 301.89 17121.49 88888.00 2019-08-31 04:07:18.000 243 33820.85 301.93 17121.47 88888.00 2019-08-31 04:07:19.000 243 33820.83 301.91 17121.47 88888.00 2019-08-31 04:07:20.000 243 33820.87 301.91 17121.47 37908.83 2019-08-31 04:07:21.000 243 33820.89 301.88 17121.47 88888.00 2019-08-31 04:07:22.000 243 33820.89 301.87 17121.47 88888.00 2019-08-31 04:07:23.000 243 33820.92 301.91 17121.43 88888.00 2019-08-31 04:07:24.000 243 33820.94 301.94 17121.43 88888.00 2019-08-31 04:07:25.000 243 33820.97 301.96 17121.42 37908.86 2019-08-31 04:07:26.000 243 33820.95 301.95 17121.43 88888.00 2019-08-31 04:07:27.000 243 33820.92 301.94 17121.42 88888.00 2019-08-31 04:07:28.000 243 33820.90 301.95 17121.42 88888.00 2019-08-31 04:07:29.000 243 33820.90 301.96 17121.44 88888.00 2019-08-31 04:07:30.000 243 33820.89 301.97 17121.49 37908.88 2019-08-31 04:07:31.000 243 33820.85 301.95 17121.47 88888.00 2019-08-31 04:07:32.000 243 33820.87 301.94 17121.44 88888.00 2019-08-31 04:07:33.000 243 33820.89 301.95 17121.45 88888.00 2019-08-31 04:07:34.000 243 33820.88 301.95 17121.45 88888.00 2019-08-31 04:07:35.000 243 33820.87 302.01 17121.44 37908.77 2019-08-31 04:07:36.000 243 33820.84 302.00 17121.43 88888.00 2019-08-31 04:07:37.000 243 33820.85 301.98 17121.45 88888.00 2019-08-31 04:07:38.000 243 33820.84 301.99 17121.47 88888.00 2019-08-31 04:07:39.000 243 33820.84 302.00 17121.47 88888.00 2019-08-31 04:07:40.000 243 33820.84 301.98 17121.45 37908.84 2019-08-31 04:07:41.000 243 33820.81 301.96 17121.47 88888.00 2019-08-31 04:07:42.000 243 33820.83 301.92 17121.49 88888.00 2019-08-31 04:07:43.000 243 33820.83 301.91 17121.44 88888.00 2019-08-31 04:07:44.000 243 33820.80 301.93 17121.45 88888.00 2019-08-31 04:07:45.000 243 33820.80 301.93 17121.47 37908.84 2019-08-31 04:07:46.000 243 33820.79 301.90 17121.45 88888.00 2019-08-31 04:07:47.000 243 33820.76 301.92 17121.45 88888.00 2019-08-31 04:07:48.000 243 33820.74 301.89 17121.45 88888.00 2019-08-31 04:07:49.000 243 33820.75 301.95 17121.49 88888.00 2019-08-31 04:07:50.000 243 33820.72 301.97 17121.47 37908.64 2019-08-31 04:07:51.000 243 33820.67 301.98 17121.45 88888.00 2019-08-31 04:07:52.000 243 33820.68 301.97 17121.40 88888.00 2019-08-31 04:07:53.000 243 33820.65 301.97 17121.44 88888.00 2019-08-31 04:07:54.000 243 33820.68 301.97 17121.47 88888.00 2019-08-31 04:07:55.000 243 33820.71 301.98 17121.47 37908.69 2019-08-31 04:07:56.000 243 33820.72 301.98 17121.47 88888.00 2019-08-31 04:07:57.000 243 33820.75 301.95 17121.47 88888.00 2019-08-31 04:07:58.000 243 33820.70 301.95 17121.47 88888.00 2019-08-31 04:07:59.000 243 33820.72 301.97 17121.50 88888.00 2019-08-31 04:08:00.000 243 33820.72 301.96 17121.52 37908.68 2019-08-31 04:08:01.000 243 33820.79 301.96 17121.52 88888.00 2019-08-31 04:08:02.000 243 33820.78 301.95 17121.54 88888.00 2019-08-31 04:08:03.000 243 33820.79 301.94 17121.49 88888.00 2019-08-31 04:08:04.000 243 33820.76 301.93 17121.49 88888.00 2019-08-31 04:08:05.000 243 33820.75 301.91 17121.49 37908.77 2019-08-31 04:08:06.000 243 33820.78 301.87 17121.47 88888.00 2019-08-31 04:08:07.000 243 33820.80 301.86 17121.47 88888.00 2019-08-31 04:08:08.000 243 33820.77 301.87 17121.51 88888.00 2019-08-31 04:08:09.000 243 33820.77 301.92 17121.51 88888.00 2019-08-31 04:08:10.000 243 33820.80 301.96 17121.54 37908.75 2019-08-31 04:08:11.000 243 33820.76 301.92 17121.53 88888.00 2019-08-31 04:08:12.000 243 33820.78 301.87 17121.50 88888.00 2019-08-31 04:08:13.000 243 33820.76 301.88 17121.52 88888.00 2019-08-31 04:08:14.000 243 33820.78 301.90 17121.56 88888.00 2019-08-31 04:08:15.000 243 33820.84 301.95 17121.56 37908.72 2019-08-31 04:08:16.000 243 33820.81 301.93 17121.54 88888.00 2019-08-31 04:08:17.000 243 33820.85 301.96 17121.51 88888.00 2019-08-31 04:08:18.000 243 33820.88 301.93 17121.53 88888.00 2019-08-31 04:08:19.000 243 33820.87 301.91 17121.54 88888.00 2019-08-31 04:08:20.000 243 33820.81 301.92 17121.50 37908.72 2019-08-31 04:08:21.000 243 33820.80 301.95 17121.49 88888.00 2019-08-31 04:08:22.000 243 33820.81 301.89 17121.47 88888.00 2019-08-31 04:08:23.000 243 33820.82 301.88 17121.49 88888.00 2019-08-31 04:08:24.000 243 33820.86 301.86 17121.50 88888.00 2019-08-31 04:08:25.000 243 33820.88 301.86 17121.50 37908.84 2019-08-31 04:08:26.000 243 33820.89 301.81 17121.47 88888.00 2019-08-31 04:08:27.000 243 33820.89 301.80 17121.45 88888.00 2019-08-31 04:08:28.000 243 33820.92 301.75 17121.45 88888.00 2019-08-31 04:08:29.000 243 33820.95 301.76 17121.45 88888.00 2019-08-31 04:08:30.000 243 33820.97 301.79 17121.45 37908.85 2019-08-31 04:08:31.000 243 33820.95 301.83 17121.49 88888.00 2019-08-31 04:08:32.000 243 33820.91 301.84 17121.45 88888.00 2019-08-31 04:08:33.000 243 33820.92 301.87 17121.49 88888.00 2019-08-31 04:08:34.000 243 33820.89 301.87 17121.49 88888.00 2019-08-31 04:08:35.000 243 33820.85 301.87 17121.45 37908.87 2019-08-31 04:08:36.000 243 33820.82 301.85 17121.45 88888.00 2019-08-31 04:08:37.000 243 33820.82 301.84 17121.45 88888.00 2019-08-31 04:08:38.000 243 33820.83 301.85 17121.47 88888.00 2019-08-31 04:08:39.000 243 33820.82 301.82 17121.45 88888.00 2019-08-31 04:08:40.000 243 33820.78 301.80 17121.47 37908.80 2019-08-31 04:08:41.000 243 33820.74 301.78 17121.47 88888.00 2019-08-31 04:08:42.000 243 33820.76 301.73 17121.47 88888.00 2019-08-31 04:08:43.000 243 33820.79 301.70 17121.47 88888.00 2019-08-31 04:08:44.000 243 33820.75 301.75 17121.45 88888.00 2019-08-31 04:08:45.000 243 33820.77 301.74 17121.47 37908.74 2019-08-31 04:08:46.000 243 33820.78 301.74 17121.49 88888.00 2019-08-31 04:08:47.000 243 33820.81 301.77 17121.50 88888.00 2019-08-31 04:08:48.000 243 33820.87 301.81 17121.49 88888.00 2019-08-31 04:08:49.000 243 33820.88 301.83 17121.45 88888.00 2019-08-31 04:08:50.000 243 33820.91 301.83 17121.45 37908.88 2019-08-31 04:08:51.000 243 33820.95 301.84 17121.47 88888.00 2019-08-31 04:08:52.000 243 33820.98 301.86 17121.50 88888.00 2019-08-31 04:08:53.000 243 33821.02 301.90 17121.53 88888.00 2019-08-31 04:08:54.000 243 33821.07 301.85 17121.51 88888.00 2019-08-31 04:08:55.000 243 33821.08 301.85 17121.49 37909.00 2019-08-31 04:08:56.000 243 33821.08 301.86 17121.50 88888.00 2019-08-31 04:08:57.000 243 33821.05 301.85 17121.49 88888.00 2019-08-31 04:08:58.000 243 33821.03 301.82 17121.49 88888.00 2019-08-31 04:08:59.000 243 33821.04 301.78 17121.50 88888.00 2019-08-31 04:09:00.000 243 33821.04 301.77 17121.51 37908.99 2019-08-31 04:09:01.000 243 33821.01 301.77 17121.52 88888.00 2019-08-31 04:09:02.000 243 33821.00 301.75 17121.50 88888.00 2019-08-31 04:09:03.000 243 33820.97 301.75 17121.50 88888.00 2019-08-31 04:09:04.000 243 33820.97 301.74 17121.49 88888.00 2019-08-31 04:09:05.000 243 33821.02 301.73 17121.49 37908.96 2019-08-31 04:09:06.000 243 33821.06 301.73 17121.51 88888.00 2019-08-31 04:09:07.000 243 33821.09 301.74 17121.49 88888.00 2019-08-31 04:09:08.000 243 33821.09 301.74 17121.50 88888.00 2019-08-31 04:09:09.000 243 33821.09 301.70 17121.49 88888.00 2019-08-31 04:09:10.000 243 33821.09 301.72 17121.49 37909.04 2019-08-31 04:09:11.000 243 33821.07 301.72 17121.50 88888.00 2019-08-31 04:09:12.000 243 33821.09 301.70 17121.52 88888.00 2019-08-31 04:09:13.000 243 33821.09 301.68 17121.54 88888.00 2019-08-31 04:09:14.000 243 33821.06 301.70 17121.53 88888.00 2019-08-31 04:09:15.000 243 33821.10 301.67 17121.50 37908.91 2019-08-31 04:09:16.000 243 33821.13 301.64 17121.50 88888.00 2019-08-31 04:09:17.000 243 33821.14 301.66 17121.53 88888.00 2019-08-31 04:09:18.000 243 33821.11 301.62 17121.51 88888.00 2019-08-31 04:09:19.000 243 33821.19 301.62 17121.50 88888.00 2019-08-31 04:09:20.000 243 33821.21 301.62 17121.49 37909.09 2019-08-31 04:09:21.000 243 33821.21 301.64 17121.45 88888.00 2019-08-31 04:09:22.000 243 33821.20 301.64 17121.47 88888.00 2019-08-31 04:09:23.000 243 33821.24 301.62 17121.43 88888.00 2019-08-31 04:09:24.000 243 33821.24 301.62 17121.42 88888.00 2019-08-31 04:09:25.000 243 33821.27 301.59 17121.44 37909.02 2019-08-31 04:09:26.000 243 33821.23 301.57 17121.42 88888.00 2019-08-31 04:09:27.000 243 33821.23 301.61 17121.45 88888.00 2019-08-31 04:09:28.000 243 33821.27 301.61 17121.44 88888.00 2019-08-31 04:09:29.000 243 33821.28 301.60 17121.45 88888.00 2019-08-31 04:09:30.000 243 33821.27 301.59 17121.43 37909.11 2019-08-31 04:09:31.000 243 33821.29 301.56 17121.44 88888.00 2019-08-31 04:09:32.000 243 33821.30 301.54 17121.45 88888.00 2019-08-31 04:09:33.000 243 33821.30 301.53 17121.49 88888.00 2019-08-31 04:09:34.000 243 33821.35 301.54 17121.51 88888.00 2019-08-31 04:09:35.000 243 33821.37 301.54 17121.50 37909.24 2019-08-31 04:09:36.000 243 33821.38 301.53 17121.45 88888.00 2019-08-31 04:09:37.000 243 33821.37 301.56 17121.45 88888.00 2019-08-31 04:09:38.000 243 33821.39 301.53 17121.44 88888.00 2019-08-31 04:09:39.000 243 33821.44 301.56 17121.49 88888.00 2019-08-31 04:09:40.000 243 33821.43 301.57 17121.51 37909.28 2019-08-31 04:09:41.000 243 33821.41 301.51 17121.49 88888.00 2019-08-31 04:09:42.000 243 33821.42 301.48 17121.47 88888.00 2019-08-31 04:09:43.000 243 33821.42 301.46 17121.49 88888.00 2019-08-31 04:09:44.000 243 33821.40 301.41 17121.47 88888.00 2019-08-31 04:09:45.000 243 33821.39 301.42 17121.45 37909.26 2019-08-31 04:09:46.000 243 33821.42 301.41 17121.47 88888.00 2019-08-31 04:09:47.000 243 33821.46 301.42 17121.44 88888.00 2019-08-31 04:09:48.000 243 33821.50 301.41 17121.43 88888.00 2019-08-31 04:09:49.000 243 33821.51 301.43 17121.44 88888.00 2019-08-31 04:09:50.000 243 33821.54 301.44 17121.47 37909.37 2019-08-31 04:09:51.000 243 33821.58 301.44 17121.49 88888.00 2019-08-31 04:09:52.000 243 33821.55 301.42 17121.45 88888.00 2019-08-31 04:09:53.000 243 33821.57 301.44 17121.49 88888.00 2019-08-31 04:09:54.000 243 33821.56 301.39 17121.45 88888.00 2019-08-31 04:09:55.000 243 33821.58 301.44 17121.47 37909.32 2019-08-31 04:09:56.000 243 33821.61 301.45 17121.43 88888.00 2019-08-31 04:09:57.000 243 33821.66 301.45 17121.44 88888.00 2019-08-31 04:09:58.000 243 33821.65 301.41 17121.45 88888.00 2019-08-31 04:09:59.000 243 33821.68 301.37 17121.45 88888.00 2019-08-31 04:10:00.000 243 33821.68 301.35 17121.47 37909.35 2019-08-31 04:10:01.000 243 33821.63 301.40 17121.45 88888.00 2019-08-31 04:10:02.000 243 33821.61 301.37 17121.49 88888.00 2019-08-31 04:10:03.000 243 33821.67 301.35 17121.51 88888.00 2019-08-31 04:10:04.000 243 33821.70 301.36 17121.47 88888.00 2019-08-31 04:10:05.000 243 33821.70 301.35 17121.49 37909.44 2019-08-31 04:10:06.000 243 33821.70 301.34 17121.49 88888.00 2019-08-31 04:10:07.000 243 33821.73 301.34 17121.49 88888.00 2019-08-31 04:10:08.000 243 33821.73 301.35 17121.44 88888.00 2019-08-31 04:10:09.000 243 33821.78 301.33 17121.38 88888.00 2019-08-31 04:10:10.000 243 33821.84 301.34 17121.40 37909.52 2019-08-31 04:10:11.000 243 33821.81 301.34 17121.42 88888.00 2019-08-31 04:10:12.000 243 33821.87 301.36 17121.40 88888.00 2019-08-31 04:10:13.000 243 33821.91 301.35 17121.40 88888.00 2019-08-31 04:10:14.000 243 33821.91 301.30 17121.38 88888.00 2019-08-31 04:10:15.000 243 33821.94 301.31 17121.40 37909.54 2019-08-31 04:10:16.000 243 33821.95 301.28 17121.41 88888.00 2019-08-31 04:10:17.000 243 33821.98 301.27 17121.47 88888.00 2019-08-31 04:10:18.000 243 33822.00 301.30 17121.47 88888.00 2019-08-31 04:10:19.000 243 33822.01 301.27 17121.44 88888.00 2019-08-31 04:10:20.000 243 33821.99 301.26 17121.45 37909.74 2019-08-31 04:10:21.000 243 33821.96 301.27 17121.44 88888.00 2019-08-31 04:10:22.000 243 33821.96 301.20 17121.43 88888.00 2019-08-31 04:10:23.000 243 33821.98 301.19 17121.42 88888.00 2019-08-31 04:10:24.000 243 33821.99 301.18 17121.45 88888.00 2019-08-31 04:10:25.000 243 33821.99 301.15 17121.42 37909.71 2019-08-31 04:10:26.000 243 33821.98 301.15 17121.41 88888.00 2019-08-31 04:10:27.000 243 33821.99 301.16 17121.44 88888.00 2019-08-31 04:10:28.000 243 33821.94 301.13 17121.41 88888.00 2019-08-31 04:10:29.000 243 33821.93 301.16 17121.42 88888.00 2019-08-31 04:10:30.000 243 33821.90 301.17 17121.47 37909.74 2019-08-31 04:10:31.000 243 33821.89 301.13 17121.44 88888.00 2019-08-31 04:10:32.000 243 33821.87 301.08 17121.40 88888.00 2019-08-31 04:10:33.000 243 33821.88 301.06 17121.42 88888.00 2019-08-31 04:10:34.000 243 33821.94 301.05 17121.40 88888.00 2019-08-31 04:10:35.000 243 33821.94 301.05 17121.38 37909.75 2019-08-31 04:10:36.000 243 33821.91 301.07 17121.41 88888.00 2019-08-31 04:10:37.000 243 33821.99 301.01 17121.41 88888.00 2019-08-31 04:10:38.000 243 33821.99 300.98 17121.40 88888.00 2019-08-31 04:10:39.000 243 33821.96 300.94 17121.40 88888.00 2019-08-31 04:10:40.000 243 33821.97 300.89 17121.40 37909.79 2019-08-31 04:10:41.000 243 33821.91 300.89 17121.41 88888.00 2019-08-31 04:10:42.000 243 33821.82 300.88 17121.36 88888.00 2019-08-31 04:10:43.000 243 33821.79 300.87 17121.34 88888.00 2019-08-31 04:10:44.000 243 33821.77 300.85 17121.36 88888.00 2019-08-31 04:10:45.000 243 33821.74 300.86 17121.38 37909.67 2019-08-31 04:10:46.000 243 33821.72 300.84 17121.43 88888.00 2019-08-31 04:10:47.000 243 33821.68 300.85 17121.45 88888.00 2019-08-31 04:10:48.000 243 33821.63 300.83 17121.47 88888.00 2019-08-31 04:10:49.000 243 33821.61 300.85 17121.49 88888.00 2019-08-31 04:10:50.000 243 33821.55 300.88 17121.47 37909.42 2019-08-31 04:10:51.000 243 33821.51 300.91 17121.50 88888.00 2019-08-31 04:10:52.000 243 33821.49 300.96 17121.49 88888.00 2019-08-31 04:10:53.000 243 33821.47 300.99 17121.45 88888.00 2019-08-31 04:10:54.000 243 33821.43 300.99 17121.45 88888.00 2019-08-31 04:10:55.000 243 33821.43 301.01 17121.49 37909.30 2019-08-31 04:10:56.000 243 33821.40 301.03 17121.50 88888.00 2019-08-31 04:10:57.000 243 33821.39 301.05 17121.50 88888.00 2019-08-31 04:10:58.000 243 33821.36 301.07 17121.49 88888.00 2019-08-31 04:10:59.000 243 33821.38 301.08 17121.50 88888.00 2019-08-31 04:11:00.000 243 33821.38 301.08 17121.45 37909.26 2019-08-31 04:11:01.000 243 33821.41 301.06 17121.43 88888.00 2019-08-31 04:11:02.000 243 33821.44 301.09 17121.40 88888.00 2019-08-31 04:11:03.000 243 33821.45 301.05 17121.40 88888.00 2019-08-31 04:11:04.000 243 33821.51 301.04 17121.40 88888.00 2019-08-31 04:11:05.000 243 33821.49 301.06 17121.43 37909.30 2019-08-31 04:11:06.000 243 33821.52 301.04 17121.43 88888.00 2019-08-31 04:11:07.000 243 33821.56 301.06 17121.45 88888.00 2019-08-31 04:11:08.000 243 33821.61 301.03 17121.47 88888.00 2019-08-31 04:11:09.000 243 33821.70 300.97 17121.49 88888.00 2019-08-31 04:11:10.000 243 33821.78 300.90 17121.50 37909.39 2019-08-31 04:11:11.000 243 33821.82 300.87 17121.51 88888.00 2019-08-31 04:11:12.000 243 33821.83 300.82 17121.49 88888.00 2019-08-31 04:11:13.000 243 33821.91 300.82 17121.47 88888.00 2019-08-31 04:11:14.000 243 33821.98 300.79 17121.49 88888.00 2019-08-31 04:11:15.000 243 33822.10 300.73 17121.49 37909.73 2019-08-31 04:11:16.000 243 33822.17 300.64 17121.47 88888.00 2019-08-31 04:11:17.000 243 33822.27 300.63 17121.44 88888.00 2019-08-31 04:11:18.000 243 33822.37 300.61 17121.44 88888.00 2019-08-31 04:11:19.000 243 33822.45 300.60 17121.49 88888.00 2019-08-31 04:11:20.000 243 33822.54 300.56 17121.43 37909.93 2019-08-31 04:11:21.000 243 33822.59 300.55 17121.43 88888.00 2019-08-31 04:11:22.000 243 33822.61 300.52 17121.43 88888.00 2019-08-31 04:11:23.000 243 33822.62 300.50 17121.40 88888.00 2019-08-31 04:11:24.000 243 33822.61 300.47 17121.40 88888.00 2019-08-31 04:11:25.000 243 33822.58 300.46 17121.41 37910.29 2019-08-31 04:11:26.000 243 33822.54 300.48 17121.36 88888.00 2019-08-31 04:11:27.000 243 33822.48 300.43 17121.36 88888.00 2019-08-31 04:11:28.000 243 33822.39 300.42 17121.40 88888.00 2019-08-31 04:11:29.000 243 33822.38 300.48 17121.38 88888.00 2019-08-31 04:11:30.000 243 33822.30 300.53 17121.40 37910.18 2019-08-31 04:11:31.000 243 33822.24 300.53 17121.38 88888.00 2019-08-31 04:11:32.000 243 33822.22 300.51 17121.40 88888.00 2019-08-31 04:11:33.000 243 33822.11 300.52 17121.42 88888.00 2019-08-31 04:11:34.000 243 33822.01 300.55 17121.42 88888.00 2019-08-31 04:11:35.000 243 33821.96 300.50 17121.42 37909.98 2019-08-31 04:11:36.000 243 33821.86 300.50 17121.47 88888.00 2019-08-31 04:11:37.000 243 33821.81 300.55 17121.49 88888.00 2019-08-31 04:11:38.000 243 33821.70 300.59 17121.49 88888.00 2019-08-31 04:11:39.000 243 33821.60 300.62 17121.49 88888.00 2019-08-31 04:11:40.000 243 33821.48 300.62 17121.49 37909.58 2019-08-31 04:11:41.000 243 33821.38 300.61 17121.51 88888.00 2019-08-31 04:11:42.000 243 33821.35 300.63 17121.50 88888.00 2019-08-31 04:11:43.000 243 33821.31 300.68 17121.49 88888.00 2019-08-31 04:11:44.000 243 33821.23 300.72 17121.56 88888.00 2019-08-31 04:11:45.000 243 33821.13 300.71 17121.58 37909.19 2019-08-31 04:11:46.000 243 33821.05 300.68 17121.58 88888.00 2019-08-31 04:11:47.000 243 33820.99 300.73 17121.58 88888.00 2019-08-31 04:11:48.000 243 33821.01 300.76 17121.56 88888.00 2019-08-31 04:11:49.000 243 33820.97 300.81 17121.60 88888.00 2019-08-31 04:11:50.000 243 33820.91 300.80 17121.62 37909.06 2019-08-31 04:11:51.000 243 33820.86 300.80 17121.58 88888.00 2019-08-31 04:11:52.000 243 33820.87 300.79 17121.61 88888.00 2019-08-31 04:11:53.000 243 33820.87 300.78 17121.65 88888.00 2019-08-31 04:11:54.000 243 33820.87 300.74 17121.63 88888.00 2019-08-31 04:11:55.000 243 33820.91 300.73 17121.66 37908.86 2019-08-31 04:11:56.000 243 33820.93 300.71 17121.65 88888.00 2019-08-31 04:11:57.000 243 33820.98 300.67 17121.61 88888.00 2019-08-31 04:11:58.000 243 33821.05 300.67 17121.62 88888.00 2019-08-31 04:11:59.000 243 33821.13 300.65 17121.58 88888.00 2019-08-31 04:12:00.000 243 33821.19 300.65 17121.59 37909.02 2019-08-31 04:12:01.000 243 33821.25 300.64 17121.58 88888.00 2019-08-31 04:12:02.000 243 33821.33 300.65 17121.61 88888.00 2019-08-31 04:12:03.000 243 33821.39 300.61 17121.56 88888.00 2019-08-31 04:12:04.000 243 33821.48 300.56 17121.51 88888.00 2019-08-31 04:12:05.000 243 33821.57 300.48 17121.50 37909.28 2019-08-31 04:12:06.000 243 33821.64 300.42 17121.51 88888.00 2019-08-31 04:12:07.000 243 33821.70 300.41 17121.51 88888.00 2019-08-31 04:12:08.000 243 33821.78 300.34 17121.51 88888.00 2019-08-31 04:12:09.000 243 33821.87 300.34 17121.50 88888.00 2019-08-31 04:12:10.000 243 33821.88 300.33 17121.54 37909.58 2019-08-31 04:12:11.000 243 33821.87 300.25 17121.50 88888.00 2019-08-31 04:12:12.000 243 33821.94 300.22 17121.50 88888.00 2019-08-31 04:12:13.000 243 33821.95 300.18 17121.52 88888.00 2019-08-31 04:12:14.000 243 33821.93 300.13 17121.49 88888.00 2019-08-31 04:12:15.000 243 33821.93 300.08 17121.50 37909.74 2019-08-31 04:12:16.000 243 33821.89 300.03 17121.52 88888.00 2019-08-31 04:12:17.000 243 33821.85 299.97 17121.50 88888.00 2019-08-31 04:12:18.000 243 33821.81 299.89 17121.51 88888.00 2019-08-31 04:12:19.000 243 33821.80 299.89 17121.52 88888.00 2019-08-31 04:12:20.000 243 33821.75 299.86 17121.50 37909.71 2019-08-31 04:12:21.000 243 33821.70 299.86 17121.49 88888.00 2019-08-31 04:12:22.000 243 33821.65 299.89 17121.53 88888.00 2019-08-31 04:12:23.000 243 33821.63 299.91 17121.52 88888.00 2019-08-31 04:12:24.000 243 33821.55 299.87 17121.54 88888.00 2019-08-31 04:12:25.000 243 33821.45 299.87 17121.54 37909.47 2019-08-31 04:12:26.000 243 33821.36 299.87 17121.56 88888.00 2019-08-31 04:12:27.000 243 33821.29 299.88 17121.53 88888.00 2019-08-31 04:12:28.000 243 33821.21 299.87 17121.54 88888.00 2019-08-31 04:12:29.000 243 33821.16 299.91 17121.56 88888.00 2019-08-31 04:12:30.000 243 33821.11 299.93 17121.58 37909.17 2019-08-31 04:12:31.000 243 33821.05 299.94 17121.60 88888.00 2019-08-31 04:12:32.000 243 33821.01 300.00 17121.63 88888.00 2019-08-31 04:12:33.000 243 33820.99 300.04 17121.65 88888.00 2019-08-31 04:12:34.000 243 33820.98 300.09 17121.65 88888.00 2019-08-31 04:12:35.000 243 33820.99 300.14 17121.65 37908.96 2019-08-31 04:12:36.000 243 33820.99 300.15 17121.62 88888.00 2019-08-31 04:12:37.000 243 33820.99 300.19 17121.60 88888.00 2019-08-31 04:12:38.000 243 33820.92 300.22 17121.62 88888.00 2019-08-31 04:12:39.000 243 33820.91 300.21 17121.60 88888.00 2019-08-31 04:12:40.000 243 33820.90 300.24 17121.60 37908.88 2019-08-31 04:12:41.000 243 33820.95 300.23 17121.60 88888.00 2019-08-31 04:12:42.000 243 33820.94 300.21 17121.60 88888.00 2019-08-31 04:12:43.000 243 33820.90 300.20 17121.58 88888.00 2019-08-31 04:12:44.000 243 33820.87 300.19 17121.60 88888.00 2019-08-31 04:12:45.000 243 33820.85 300.17 17121.65 37908.89 2019-08-31 04:12:46.000 243 33820.85 300.15 17121.65 88888.00 2019-08-31 04:12:47.000 243 33820.86 300.20 17121.65 88888.00 2019-08-31 04:12:48.000 243 33820.86 300.22 17121.65 88888.00 2019-08-31 04:12:49.000 243 33820.88 300.20 17121.65 88888.00 2019-08-31 04:12:50.000 243 33820.88 300.21 17121.66 37908.73 2019-08-31 04:12:51.000 243 33820.91 300.23 17121.69 88888.00 2019-08-31 04:12:52.000 243 33820.88 300.20 17121.70 88888.00 2019-08-31 04:12:53.000 243 33820.93 300.16 17121.72 88888.00 2019-08-31 04:12:54.000 243 33820.93 300.18 17121.72 88888.00 2019-08-31 04:12:55.000 243 33820.93 300.14 17121.66 37908.82 2019-08-31 04:12:56.000 243 33820.89 300.10 17121.65 88888.00 2019-08-31 04:12:57.000 243 33820.92 300.14 17121.66 88888.00 2019-08-31 04:12:58.000 243 33820.94 300.14 17121.66 88888.00 2019-08-31 04:12:59.000 243 33820.98 300.13 17121.65 88888.00 2019-08-31 04:13:00.000 243 33821.01 300.12 17121.63 37908.87 2019-08-31 04:13:01.000 243 33821.02 300.11 17121.65 88888.00 2019-08-31 04:13:02.000 243 33821.03 300.11 17121.65 88888.00 2019-08-31 04:13:03.000 243 33821.05 300.09 17121.67 88888.00 2019-08-31 04:13:04.000 243 33821.06 300.06 17121.68 88888.00 2019-08-31 04:13:05.000 243 33821.06 300.05 17121.72 37908.95 2019-08-31 04:13:06.000 243 33821.03 300.03 17121.65 88888.00 2019-08-31 04:13:07.000 243 33820.97 300.01 17121.67 88888.00 2019-08-31 04:13:08.000 243 33820.90 299.98 17121.67 88888.00 2019-08-31 04:13:09.000 243 33820.87 299.95 17121.68 88888.00 2019-08-31 04:13:10.000 243 33820.84 299.89 17121.67 37908.83 2019-08-31 04:13:11.000 243 33820.81 299.86 17121.63 88888.00 2019-08-31 04:13:12.000 243 33820.79 299.86 17121.65 88888.00 2019-08-31 04:13:13.000 243 33820.78 299.88 17121.69 88888.00 2019-08-31 04:13:14.000 243 33820.75 299.88 17121.72 88888.00 2019-08-31 04:13:15.000 243 33820.66 299.89 17121.66 37908.69 2019-08-31 04:13:16.000 243 33820.61 299.92 17121.65 88888.00 2019-08-31 04:13:17.000 243 33820.62 299.95 17121.67 88888.00 2019-08-31 04:13:18.000 243 33820.62 299.95 17121.69 88888.00 2019-08-31 04:13:19.000 243 33820.61 299.96 17121.72 88888.00 2019-08-31 04:13:20.000 243 33820.62 299.95 17121.69 37908.47 2019-08-31 04:13:21.000 243 33820.55 299.94 17121.65 88888.00 2019-08-31 04:13:22.000 243 33820.51 299.95 17121.65 88888.00 2019-08-31 04:13:23.000 243 33820.51 299.95 17121.65 88888.00 2019-08-31 04:13:24.000 243 33820.49 299.97 17121.62 88888.00 2019-08-31 04:13:25.000 243 33820.48 299.97 17121.63 37908.50 2019-08-31 04:13:26.000 243 33820.44 299.97 17121.66 88888.00 2019-08-31 04:13:27.000 243 33820.38 300.00 17121.65 88888.00 2019-08-31 04:13:28.000 243 33820.37 300.01 17121.66 88888.00 2019-08-31 04:13:29.000 243 33820.35 299.99 17121.67 88888.00 2019-08-31 04:13:30.000 243 33820.34 300.02 17121.67 37908.38 2019-08-31 04:13:31.000 243 33820.30 300.07 17121.66 88888.00 2019-08-31 04:13:32.000 243 33820.22 300.09 17121.69 88888.00 2019-08-31 04:13:33.000 243 33820.19 300.08 17121.68 88888.00 2019-08-31 04:13:34.000 243 33820.14 300.03 17121.69 88888.00 2019-08-31 04:13:35.000 243 33820.07 300.00 17121.72 37908.25 2019-08-31 04:13:36.000 243 33820.00 300.00 17121.69 88888.00 2019-08-31 04:13:37.000 243 33820.00 300.03 17121.68 88888.00 2019-08-31 04:13:38.000 243 33819.99 300.03 17121.72 88888.00 2019-08-31 04:13:39.000 243 33820.00 299.98 17121.76 88888.00 2019-08-31 04:13:40.000 243 33819.97 299.97 17121.74 37908.05 2019-08-31 04:13:41.000 243 33819.91 299.93 17121.70 88888.00 2019-08-31 04:13:42.000 243 33819.90 299.94 17121.74 88888.00 2019-08-31 04:13:43.000 243 33819.89 299.95 17121.70 88888.00 2019-08-31 04:13:44.000 243 33819.88 299.90 17121.70 88888.00 2019-08-31 04:13:45.000 243 33819.83 299.90 17121.69 37907.97 2019-08-31 04:13:46.000 243 33819.76 299.93 17121.68 88888.00 2019-08-31 04:13:47.000 243 33819.78 299.92 17121.66 88888.00 2019-08-31 04:13:48.000 243 33819.81 299.92 17121.65 88888.00 2019-08-31 04:13:49.000 243 33819.81 299.90 17121.67 88888.00 2019-08-31 04:13:50.000 243 33819.79 299.90 17121.74 37907.88 2019-08-31 04:13:51.000 243 33819.77 299.93 17121.75 88888.00 2019-08-31 04:13:52.000 243 33819.73 299.93 17121.74 88888.00 2019-08-31 04:13:53.000 243 33819.72 299.97 17121.78 88888.00 2019-08-31 04:13:54.000 243 33819.67 299.95 17121.77 88888.00 2019-08-31 04:13:55.000 243 33819.69 299.93 17121.72 37907.88 2019-08-31 04:13:56.000 243 33819.66 299.90 17121.74 88888.00 2019-08-31 04:13:57.000 243 33819.65 299.83 17121.77 88888.00 2019-08-31 04:13:58.000 243 33819.69 299.84 17121.76 88888.00 2019-08-31 04:13:59.000 243 33819.67 299.82 17121.72 88888.00 2019-08-31 04:14:00.000 243 33819.67 299.80 17121.72 37907.80 2019-08-31 04:14:01.000 243 33819.66 299.81 17121.74 88888.00 2019-08-31 04:14:02.000 243 33819.68 299.79 17121.75 88888.00 2019-08-31 04:14:03.000 243 33819.71 299.82 17121.74 88888.00 2019-08-31 04:14:04.000 243 33819.71 299.83 17121.75 88888.00 2019-08-31 04:14:05.000 243 33819.73 299.82 17121.74 37907.80 2019-08-31 04:14:06.000 243 33819.75 299.82 17121.74 88888.00 2019-08-31 04:14:07.000 243 33819.74 299.82 17121.70 88888.00 2019-08-31 04:14:08.000 243 33819.78 299.80 17121.67 88888.00 2019-08-31 04:14:09.000 243 33819.77 299.82 17121.66 88888.00 2019-08-31 04:14:10.000 243 33819.74 299.82 17121.69 37907.95 2019-08-31 04:14:11.000 243 33819.70 299.79 17121.66 88888.00 2019-08-31 04:14:12.000 243 33819.70 299.80 17121.68 88888.00 2019-08-31 04:14:13.000 243 33819.73 299.81 17121.67 88888.00 2019-08-31 04:14:14.000 243 33819.69 299.78 17121.62 88888.00 2019-08-31 04:14:15.000 243 33819.65 299.74 17121.59 37907.84 2019-08-31 04:14:16.000 243 33819.56 299.72 17121.62 88888.00 2019-08-31 04:14:17.000 243 33819.53 299.66 17121.66 88888.00 2019-08-31 04:14:18.000 243 33819.51 299.65 17121.70 88888.00 2019-08-31 04:14:19.000 243 33819.49 299.66 17121.76 88888.00 2019-08-31 04:14:20.000 243 33819.50 299.62 17121.74 37907.82 2019-08-31 04:14:21.000 243 33819.52 299.62 17121.70 88888.00 2019-08-31 04:14:22.000 243 33819.49 299.60 17121.69 88888.00 2019-08-31 04:14:23.000 243 33819.49 299.60 17121.67 88888.00 2019-08-31 04:14:24.000 243 33819.46 299.63 17121.68 88888.00 2019-08-31 04:14:25.000 243 33819.45 299.64 17121.69 37907.65 2019-08-31 04:14:26.000 243 33819.42 299.66 17121.72 88888.00 2019-08-31 04:14:27.000 243 33819.42 299.67 17121.76 88888.00 2019-08-31 04:14:28.000 243 33819.46 299.66 17121.79 88888.00 2019-08-31 04:14:29.000 243 33819.49 299.65 17121.78 88888.00 2019-08-31 04:14:30.000 243 33819.50 299.60 17121.78 37907.68 2019-08-31 04:14:31.000 243 33819.51 299.57 17121.76 88888.00 2019-08-31 04:14:32.000 243 33819.49 299.60 17121.76 88888.00 2019-08-31 04:14:33.000 243 33819.48 299.61 17121.74 88888.00 2019-08-31 04:14:34.000 243 33819.53 299.63 17121.74 88888.00 2019-08-31 04:14:35.000 243 33819.54 299.70 17121.74 37907.58 2019-08-31 04:14:36.000 243 33819.54 299.73 17121.74 88888.00 2019-08-31 04:14:37.000 243 33819.57 299.67 17121.70 88888.00 2019-08-31 04:14:38.000 243 33819.54 299.63 17121.72 88888.00 2019-08-31 04:14:39.000 243 33819.51 299.62 17121.75 88888.00 2019-08-31 04:14:40.000 243 33819.53 299.60 17121.74 37907.73 2019-08-31 04:14:41.000 243 33819.54 299.58 17121.69 88888.00 2019-08-31 04:14:42.000 243 33819.55 299.62 17121.70 88888.00 2019-08-31 04:14:43.000 243 33819.58 299.62 17121.69 88888.00 2019-08-31 04:14:44.000 243 33819.64 299.63 17121.72 88888.00 2019-08-31 04:14:45.000 243 33819.64 299.61 17121.70 37907.70 2019-08-31 04:14:46.000 243 33819.63 299.62 17121.69 88888.00 2019-08-31 04:14:47.000 243 33819.65 299.59 17121.72 88888.00 2019-08-31 04:14:48.000 243 33819.62 299.60 17121.68 88888.00 2019-08-31 04:14:49.000 243 33819.59 299.61 17121.62 88888.00 2019-08-31 04:14:50.000 243 33819.56 299.57 17121.65 37907.80 2019-08-31 04:14:51.000 243 33819.57 299.60 17121.63 88888.00 2019-08-31 04:14:52.000 243 33819.59 299.59 17121.66 88888.00 2019-08-31 04:14:53.000 243 33819.62 299.61 17121.67 88888.00 2019-08-31 04:14:54.000 243 33819.57 299.57 17121.65 88888.00 2019-08-31 04:14:55.000 243 33819.49 299.56 17121.65 37907.81 2019-08-31 04:14:56.000 243 33819.47 299.58 17121.61 88888.00 2019-08-31 04:14:57.000 243 33819.48 299.59 17121.63 88888.00 2019-08-31 04:14:58.000 243 33819.46 299.59 17121.65 88888.00 2019-08-31 04:14:59.000 243 33819.45 299.59 17121.66 88888.00 2019-08-31 04:15:00.000 243 33819.39 299.57 17121.67 37907.68 2019-08-31 04:15:01.000 243 33819.39 299.57 17121.68 88888.00 2019-08-31 04:15:02.000 243 33819.33 299.58 17121.72 88888.00 2019-08-31 04:15:03.000 243 33819.35 299.52 17121.72 88888.00 2019-08-31 04:15:04.000 243 33819.33 299.51 17121.72 88888.00 2019-08-31 04:15:05.000 243 33819.33 299.58 17121.76 37907.56 2019-08-31 04:15:06.000 243 33819.34 299.58 17121.81 88888.00 2019-08-31 04:15:07.000 243 33819.36 299.62 17121.79 88888.00 2019-08-31 04:15:08.000 243 33819.38 299.61 17121.75 88888.00 2019-08-31 04:15:09.000 243 33819.38 299.62 17121.74 88888.00 2019-08-31 04:15:10.000 243 33819.33 299.58 17121.74 37907.60 2019-08-31 04:15:11.000 243 33819.32 299.58 17121.75 88888.00 2019-08-31 04:15:12.000 243 33819.33 299.56 17121.81 88888.00 2019-08-31 04:15:13.000 243 33819.36 299.54 17121.83 88888.00 2019-08-31 04:15:14.000 243 33819.37 299.60 17121.83 88888.00 2019-08-31 04:15:15.000 243 33819.39 299.59 17121.84 37907.50 2019-08-31 04:15:16.000 243 33819.34 299.60 17121.85 88888.00 2019-08-31 04:15:17.000 243 33819.31 299.60 17121.85 88888.00 2019-08-31 04:15:18.000 243 33819.31 299.60 17121.83 88888.00 2019-08-31 04:15:19.000 243 33819.31 299.61 17121.81 88888.00 2019-08-31 04:15:20.000 243 33819.35 299.62 17121.81 37907.50 2019-08-31 04:15:21.000 243 33819.39 299.63 17121.79 88888.00 2019-08-31 04:15:22.000 243 33819.42 299.62 17121.83 88888.00 2019-08-31 04:15:23.000 243 33819.43 299.60 17121.83 88888.00 2019-08-31 04:15:24.000 243 33819.41 299.59 17121.81 88888.00 2019-08-31 04:15:25.000 243 33819.44 299.63 17121.78 37907.49 2019-08-31 04:15:26.000 243 33819.45 299.60 17121.81 88888.00 2019-08-31 04:15:27.000 243 33819.47 299.57 17121.77 88888.00 2019-08-31 04:15:28.000 243 33819.47 299.61 17121.77 88888.00 2019-08-31 04:15:29.000 243 33819.43 299.64 17121.76 88888.00 2019-08-31 04:15:30.000 243 33819.42 299.66 17121.79 37907.65 2019-08-31 04:15:31.000 243 33819.45 299.63 17121.81 88888.00 2019-08-31 04:15:32.000 243 33819.41 299.62 17121.77 88888.00 2019-08-31 04:15:33.000 243 33819.40 299.60 17121.76 88888.00 2019-08-31 04:15:34.000 243 33819.38 299.58 17121.78 88888.00 2019-08-31 04:15:35.000 243 33819.35 299.56 17121.77 37907.53 2019-08-31 04:15:36.000 243 33819.33 299.60 17121.77 88888.00 2019-08-31 04:15:37.000 243 33819.28 299.60 17121.76 88888.00 2019-08-31 04:15:38.000 243 33819.25 299.50 17121.76 88888.00 2019-08-31 04:15:39.000 243 33819.26 299.53 17121.78 88888.00 2019-08-31 04:15:40.000 243 33819.25 299.51 17121.79 37907.44 2019-08-31 04:15:41.000 243 33819.21 299.50 17121.81 88888.00 2019-08-31 04:15:42.000 243 33819.19 299.53 17121.81 88888.00 2019-08-31 04:15:43.000 243 33819.17 299.58 17121.81 88888.00 2019-08-31 04:15:44.000 243 33819.15 299.59 17121.77 88888.00 2019-08-31 04:15:45.000 243 33819.15 299.59 17121.77 37907.39 2019-08-31 04:15:46.000 243 33819.18 299.57 17121.77 88888.00 2019-08-31 04:15:47.000 243 33819.19 299.53 17121.79 88888.00 2019-08-31 04:15:48.000 243 33819.22 299.51 17121.81 88888.00 2019-08-31 04:15:49.000 243 33819.22 299.53 17121.83 88888.00 2019-08-31 04:15:50.000 243 33819.21 299.55 17121.81 37907.36 2019-08-31 04:15:51.000 243 33819.23 299.61 17121.81 88888.00 2019-08-31 04:15:52.000 243 33819.21 299.60 17121.77 88888.00 2019-08-31 04:15:53.000 243 33819.20 299.60 17121.74 88888.00 2019-08-31 04:15:54.000 243 33819.15 299.61 17121.78 88888.00 2019-08-31 04:15:55.000 243 33819.15 299.63 17121.76 37907.46 2019-08-31 04:15:56.000 243 33819.15 299.60 17121.74 88888.00 2019-08-31 04:15:57.000 243 33819.14 299.63 17121.78 88888.00 2019-08-31 04:15:58.000 243 33819.11 299.67 17121.78 88888.00 2019-08-31 04:15:59.000 243 33819.11 299.61 17121.76 88888.00 2019-08-31 04:16:00.000 243 33819.06 299.58 17121.81 37907.37 2019-08-31 04:16:01.000 243 33819.03 299.59 17121.76 88888.00 2019-08-31 04:16:02.000 243 33819.02 299.62 17121.79 88888.00 2019-08-31 04:16:03.000 243 33818.99 299.62 17121.83 88888.00 2019-08-31 04:16:04.000 243 33819.00 299.58 17121.83 88888.00 2019-08-31 04:16:05.000 243 33819.02 299.57 17121.78 37907.29 2019-08-31 04:16:06.000 243 33818.98 299.53 17121.77 88888.00 2019-08-31 04:16:07.000 243 33818.95 299.54 17121.75 88888.00 2019-08-31 04:16:08.000 243 33818.98 299.58 17121.78 88888.00 2019-08-31 04:16:09.000 243 33819.00 299.58 17121.81 88888.00 2019-08-31 04:16:10.000 243 33818.96 299.55 17121.81 37907.21 2019-08-31 04:16:11.000 243 33818.92 299.56 17121.81 88888.00 2019-08-31 04:16:12.000 243 33818.91 299.61 17121.81 88888.00 2019-08-31 04:16:13.000 243 33818.91 299.65 17121.81 88888.00 2019-08-31 04:16:14.000 243 33818.91 299.65 17121.79 88888.00 2019-08-31 04:16:15.000 243 33818.89 299.62 17121.81 37907.27 2019-08-31 04:16:16.000 243 33818.89 299.62 17121.81 88888.00 2019-08-31 04:16:17.000 243 33818.88 299.64 17121.83 88888.00 2019-08-31 04:16:18.000 243 33818.84 299.58 17121.81 88888.00 2019-08-31 04:16:19.000 243 33818.81 299.51 17121.81 88888.00 2019-08-31 04:16:20.000 243 33818.76 299.49 17121.83 37907.10 2019-08-31 04:16:21.000 243 33818.74 299.45 17121.85 88888.00 2019-08-31 04:16:22.000 243 33818.72 299.45 17121.81 88888.00 2019-08-31 04:16:23.000 243 33818.71 299.45 17121.81 88888.00 2019-08-31 04:16:24.000 243 33818.71 299.41 17121.83 88888.00 2019-08-31 04:16:25.000 243 33818.69 299.41 17121.81 37907.01 2019-08-31 04:16:26.000 243 33818.65 299.42 17121.83 88888.00 2019-08-31 04:16:27.000 243 33818.65 299.45 17121.84 88888.00 2019-08-31 04:16:28.000 243 33818.67 299.44 17121.86 88888.00 2019-08-31 04:16:29.000 243 33818.71 299.46 17121.84 88888.00 2019-08-31 04:16:30.000 243 33818.72 299.52 17121.81 37906.90 2019-08-31 04:16:31.000 243 33818.76 299.52 17121.81 88888.00 2019-08-31 04:16:32.000 243 33818.80 299.49 17121.79 88888.00 2019-08-31 04:16:33.000 243 33818.84 299.51 17121.81 88888.00 2019-08-31 04:16:34.000 243 33818.83 299.53 17121.81 88888.00 2019-08-31 04:16:35.000 243 33818.85 299.52 17121.81 37907.07 2019-08-31 04:16:36.000 243 33818.90 299.51 17121.83 88888.00 2019-08-31 04:16:37.000 243 33818.92 299.51 17121.78 88888.00 2019-08-31 04:16:38.000 243 33818.94 299.48 17121.78 88888.00 2019-08-31 04:16:39.000 243 33818.94 299.46 17121.83 88888.00 2019-08-31 04:16:40.000 243 33818.96 299.42 17121.78 37907.10 2019-08-31 04:16:41.000 243 33818.97 299.43 17121.79 88888.00 2019-08-31 04:16:42.000 243 33818.93 299.50 17121.81 88888.00 2019-08-31 04:16:43.000 243 33818.99 299.51 17121.81 88888.00 2019-08-31 04:16:44.000 243 33819.03 299.46 17121.83 88888.00 2019-08-31 04:16:45.000 243 33819.02 299.48 17121.84 37907.24 2019-08-31 04:16:46.000 243 33818.99 299.49 17121.81 88888.00 2019-08-31 04:16:47.000 243 33818.97 299.47 17121.78 88888.00 2019-08-31 04:16:48.000 243 33818.96 299.44 17121.83 88888.00 2019-08-31 04:16:49.000 243 33818.94 299.42 17121.88 88888.00 2019-08-31 04:16:50.000 243 33818.92 299.46 17121.85 37907.24 2019-08-31 04:16:51.000 243 33818.87 299.43 17121.86 88888.00 2019-08-31 04:16:52.000 243 33818.82 299.37 17121.86 88888.00 2019-08-31 04:16:53.000 243 33818.77 299.32 17121.83 88888.00 2019-08-31 04:16:54.000 243 33818.77 299.31 17121.86 88888.00 2019-08-31 04:16:55.000 243 33818.79 299.33 17121.90 37907.11 2019-08-31 04:16:56.000 243 33818.76 299.33 17121.90 88888.00 2019-08-31 04:16:57.000 243 33818.74 299.31 17121.84 88888.00 2019-08-31 04:16:58.000 243 33818.75 299.30 17121.86 88888.00 2019-08-31 04:16:59.000 243 33818.76 299.35 17121.88 88888.00 2019-08-31 04:17:00.000 243 33818.75 299.35 17121.85 37907.09 2019-08-31 04:17:01.000 243 33818.73 299.32 17121.86 88888.00 2019-08-31 04:17:02.000 243 33818.78 299.35 17121.86 88888.00 2019-08-31 04:17:03.000 243 33818.80 299.34 17121.88 88888.00 2019-08-31 04:17:04.000 243 33818.80 299.34 17121.90 88888.00 2019-08-31 04:17:05.000 243 33818.83 299.37 17121.88 37907.08 2019-08-31 04:17:06.000 243 33818.86 299.37 17121.84 88888.00 2019-08-31 04:17:07.000 243 33818.86 299.37 17121.83 88888.00 2019-08-31 04:17:08.000 243 33818.88 299.34 17121.81 88888.00 2019-08-31 04:17:09.000 243 33818.92 299.35 17121.83 88888.00 2019-08-31 04:17:10.000 243 33818.97 299.35 17121.83 37907.16 2019-08-31 04:17:11.000 243 33819.00 299.33 17121.83 88888.00 2019-08-31 04:17:12.000 243 33819.05 299.35 17121.77 88888.00 2019-08-31 04:17:13.000 243 33819.13 299.35 17121.79 88888.00 2019-08-31 04:17:14.000 243 33819.15 299.39 17121.81 88888.00 2019-08-31 04:17:15.000 243 33819.12 299.42 17121.81 37907.33 2019-08-31 04:17:16.000 243 33819.15 299.39 17121.77 88888.00 2019-08-31 04:17:17.000 243 33819.19 299.40 17121.76 88888.00 2019-08-31 04:17:18.000 243 33819.18 299.44 17121.78 88888.00 2019-08-31 04:17:19.000 243 33819.16 299.39 17121.76 88888.00 2019-08-31 04:17:20.000 243 33819.14 299.34 17121.74 37907.29 2019-08-31 04:17:21.000 243 33819.08 299.33 17121.75 88888.00 2019-08-31 04:17:22.000 243 33819.08 299.31 17121.78 88888.00 2019-08-31 04:17:23.000 243 33819.04 299.30 17121.79 88888.00 2019-08-31 04:17:24.000 243 33819.06 299.30 17121.81 88888.00 2019-08-31 04:17:25.000 243 33819.06 299.31 17121.76 37907.26 2019-08-31 04:17:26.000 243 33819.05 299.35 17121.77 88888.00 2019-08-31 04:17:27.000 243 33819.04 299.35 17121.79 88888.00 2019-08-31 04:17:28.000 243 33819.01 299.31 17121.78 88888.00 2019-08-31 04:17:29.000 243 33818.99 299.33 17121.79 88888.00 2019-08-31 04:17:30.000 243 33819.02 299.32 17121.81 37907.26 2019-08-31 04:17:31.000 243 33819.01 299.29 17121.79 88888.00 2019-08-31 04:17:32.000 243 33819.00 299.33 17121.78 88888.00 2019-08-31 04:17:33.000 243 33818.98 299.33 17121.77 88888.00 2019-08-31 04:17:34.000 243 33818.97 299.31 17121.77 88888.00 2019-08-31 04:17:35.000 243 33818.92 299.30 17121.79 37907.25 2019-08-31 04:17:36.000 243 33818.91 299.32 17121.79 88888.00 2019-08-31 04:17:37.000 243 33818.93 299.33 17121.77 88888.00 2019-08-31 04:17:38.000 243 33818.95 299.30 17121.77 88888.00 2019-08-31 04:17:39.000 243 33818.95 299.32 17121.79 88888.00 2019-08-31 04:17:40.000 243 33818.93 299.31 17121.81 37907.14 2019-08-31 04:17:41.000 243 33818.94 299.32 17121.74 88888.00 2019-08-31 04:17:42.000 243 33818.97 299.33 17121.74 88888.00 2019-08-31 04:17:43.000 243 33818.98 299.33 17121.79 88888.00 2019-08-31 04:17:44.000 243 33819.01 299.36 17121.79 88888.00 2019-08-31 04:17:45.000 243 33819.00 299.38 17121.81 37907.22 2019-08-31 04:17:46.000 243 33819.03 299.39 17121.76 88888.00 2019-08-31 04:17:47.000 243 33819.02 299.40 17121.78 88888.00 2019-08-31 04:17:48.000 243 33819.06 299.40 17121.78 88888.00 2019-08-31 04:17:49.000 243 33819.07 299.41 17121.79 88888.00 2019-08-31 04:17:50.000 243 33819.06 299.39 17121.76 37907.31 2019-08-31 04:17:51.000 243 33819.08 299.34 17121.74 88888.00 2019-08-31 04:17:52.000 243 33819.05 299.31 17121.77 88888.00 2019-08-31 04:17:53.000 243 33819.05 299.27 17121.76 88888.00 2019-08-31 04:17:54.000 243 33819.08 299.27 17121.78 88888.00 2019-08-31 04:17:55.000 243 33819.06 299.27 17121.77 37907.20 2019-08-31 04:17:56.000 243 33819.06 299.31 17121.78 88888.00 2019-08-31 04:17:57.000 243 33819.04 299.33 17121.81 88888.00 2019-08-31 04:17:58.000 243 33819.03 299.31 17121.76 88888.00 2019-08-31 04:17:59.000 243 33819.04 299.32 17121.76 88888.00 2019-08-31 04:18:00.000 243 33819.06 299.36 17121.79 37907.28 2019-08-31 04:18:01.000 243 33819.05 299.38 17121.81 88888.00 2019-08-31 04:18:02.000 243 33819.06 299.39 17121.79 88888.00 2019-08-31 04:18:03.000 243 33819.07 299.42 17121.81 88888.00 2019-08-31 04:18:04.000 243 33819.09 299.37 17121.79 88888.00 2019-08-31 04:18:05.000 243 33819.09 299.37 17121.78 37907.31 2019-08-31 04:18:06.000 243 33819.09 299.37 17121.75 88888.00 2019-08-31 04:18:07.000 243 33819.12 299.39 17121.77 88888.00 2019-08-31 04:18:08.000 243 33819.16 299.37 17121.77 88888.00 2019-08-31 04:18:09.000 243 33819.17 299.40 17121.81 88888.00 2019-08-31 04:18:10.000 243 33819.16 299.37 17121.81 37907.25 2019-08-31 04:18:11.000 243 33819.16 299.34 17121.81 88888.00 2019-08-31 04:18:12.000 243 33819.15 299.29 17121.79 88888.00 2019-08-31 04:18:13.000 243 33819.21 299.30 17121.81 88888.00 2019-08-31 04:18:14.000 243 33819.17 299.27 17121.81 88888.00 2019-08-31 04:18:15.000 243 33819.17 299.24 17121.81 37907.40 2019-08-31 04:18:16.000 243 33819.16 299.24 17121.75 88888.00 2019-08-31 04:18:17.000 243 33819.16 299.23 17121.72 88888.00 2019-08-31 04:18:18.000 243 33819.13 299.21 17121.76 88888.00 2019-08-31 04:18:19.000 243 33819.15 299.26 17121.78 88888.00 2019-08-31 04:18:20.000 243 33819.18 299.24 17121.79 37907.45 2019-08-31 04:18:21.000 243 33819.18 299.25 17121.78 88888.00 2019-08-31 04:18:22.000 243 33819.16 299.26 17121.72 88888.00 2019-08-31 04:18:23.000 243 33819.17 299.26 17121.75 88888.00 2019-08-31 04:18:24.000 243 33819.19 299.26 17121.75 88888.00 2019-08-31 04:18:25.000 243 33819.25 299.24 17121.72 37907.31 2019-08-31 04:18:26.000 243 33819.25 299.23 17121.68 88888.00 2019-08-31 04:18:27.000 243 33819.23 299.24 17121.67 88888.00 2019-08-31 04:18:28.000 243 33819.21 299.22 17121.72 88888.00 2019-08-31 04:18:29.000 243 33819.24 299.22 17121.69 88888.00 2019-08-31 04:18:30.000 243 33819.27 299.22 17121.67 37907.45 2019-08-31 04:18:31.000 243 33819.25 299.17 17121.67 88888.00 2019-08-31 04:18:32.000 243 33819.26 299.17 17121.66 88888.00 2019-08-31 04:18:33.000 243 33819.25 299.16 17121.67 88888.00 2019-08-31 04:18:34.000 243 33819.27 299.12 17121.69 88888.00 2019-08-31 04:18:35.000 243 33819.35 299.17 17121.72 37907.47 2019-08-31 04:18:36.000 243 33819.37 299.18 17121.72 88888.00 2019-08-31 04:18:37.000 243 33819.35 299.13 17121.74 88888.00 2019-08-31 04:18:38.000 243 33819.39 299.13 17121.79 88888.00 2019-08-31 04:18:39.000 243 33819.44 299.13 17121.78 88888.00 2019-08-31 04:18:40.000 243 33819.43 299.12 17121.70 37907.55 2019-08-31 04:18:41.000 243 33819.46 299.15 17121.66 88888.00 2019-08-31 04:18:42.000 243 33819.47 299.13 17121.70 88888.00 2019-08-31 04:18:43.000 243 33819.52 299.15 17121.69 88888.00 2019-08-31 04:18:44.000 243 33819.57 299.18 17121.67 88888.00 2019-08-31 04:18:45.000 243 33819.60 299.21 17121.66 37907.68 2019-08-31 04:18:46.000 243 33819.64 299.20 17121.65 88888.00 2019-08-31 04:18:47.000 243 33819.64 299.22 17121.62 88888.00 2019-08-31 04:18:48.000 243 33819.66 299.19 17121.63 88888.00 2019-08-31 04:18:49.000 243 33819.71 299.19 17121.65 88888.00 2019-08-31 04:18:50.000 243 33819.69 299.18 17121.65 37907.80 2019-08-31 04:18:51.000 243 33819.71 299.16 17121.62 88888.00 2019-08-31 04:18:52.000 243 33819.68 299.14 17121.65 88888.00 2019-08-31 04:18:53.000 243 33819.69 299.13 17121.66 88888.00 2019-08-31 04:18:54.000 243 33819.68 299.14 17121.62 88888.00 2019-08-31 04:18:55.000 243 33819.66 299.12 17121.65 37907.83 2019-08-31 04:18:56.000 243 33819.60 299.12 17121.63 88888.00 2019-08-31 04:18:57.000 243 33819.60 299.08 17121.65 88888.00 2019-08-31 04:18:58.000 243 33819.62 298.99 17121.68 88888.00 2019-08-31 04:18:59.000 243 33819.61 298.97 17121.72 88888.00 2019-08-31 04:19:00.000 243 33819.57 298.97 17121.69 37907.74 2019-08-31 04:19:01.000 243 33819.54 298.99 17121.68 88888.00 2019-08-31 04:19:02.000 243 33819.52 298.94 17121.69 88888.00 2019-08-31 04:19:03.000 243 33819.50 298.93 17121.66 88888.00 2019-08-31 04:19:04.000 243 33819.51 298.94 17121.65 88888.00 2019-08-31 04:19:05.000 243 33819.45 298.93 17121.69 37907.67 2019-08-31 04:19:06.000 243 33819.43 298.95 17121.72 88888.00 2019-08-31 04:19:07.000 243 33819.46 298.98 17121.65 88888.00 2019-08-31 04:19:08.000 243 33819.43 298.92 17121.65 88888.00 2019-08-31 04:19:09.000 243 33819.40 298.90 17121.68 88888.00 2019-08-31 04:19:10.000 243 33819.40 298.89 17121.63 37907.61 2019-08-31 04:19:11.000 243 33819.43 298.93 17121.63 88888.00 2019-08-31 04:19:12.000 243 33819.44 298.97 17121.68 88888.00 2019-08-31 04:19:13.000 243 33819.45 298.98 17121.70 88888.00 2019-08-31 04:19:14.000 243 33819.44 298.96 17121.66 88888.00 2019-08-31 04:19:15.000 243 33819.48 298.97 17121.66 37907.68 2019-08-31 04:19:16.000 243 33819.54 298.97 17121.67 88888.00 2019-08-31 04:19:17.000 243 33819.53 298.94 17121.67 88888.00 2019-08-31 04:19:18.000 243 33819.57 298.93 17121.67 88888.00 2019-08-31 04:19:19.000 243 33819.60 298.90 17121.65 88888.00 2019-08-31 04:19:20.000 243 33819.59 298.90 17121.66 37907.71 2019-08-31 04:19:21.000 243 33819.63 298.91 17121.66 88888.00 2019-08-31 04:19:22.000 243 33819.68 298.85 17121.63 88888.00 2019-08-31 04:19:23.000 243 33819.74 298.86 17121.66 88888.00 2019-08-31 04:19:24.000 243 33819.75 298.81 17121.67 88888.00 2019-08-31 04:19:25.000 243 33819.79 298.78 17121.62 37907.78 2019-08-31 04:19:26.000 243 33819.77 298.70 17121.62 88888.00 2019-08-31 04:19:27.000 243 33819.74 298.68 17121.63 88888.00 2019-08-31 04:19:28.000 243 33819.77 298.65 17121.65 88888.00 2019-08-31 04:19:29.000 243 33819.75 298.62 17121.66 88888.00 2019-08-31 04:19:30.000 243 33819.77 298.62 17121.68 37907.81 2019-08-31 04:19:31.000 243 33819.78 298.64 17121.67 88888.00 2019-08-31 04:19:32.000 243 33819.78 298.65 17121.65 88888.00 2019-08-31 04:19:33.000 243 33819.80 298.60 17121.63 88888.00 2019-08-31 04:19:34.000 243 33819.78 298.59 17121.63 88888.00 2019-08-31 04:19:35.000 243 33819.78 298.58 17121.59 37907.83 2019-08-31 04:19:36.000 243 33819.82 298.60 17121.65 88888.00 2019-08-31 04:19:37.000 243 33819.84 298.58 17121.67 88888.00 2019-08-31 04:19:38.000 243 33819.82 298.56 17121.65 88888.00 2019-08-31 04:19:39.000 243 33819.85 298.62 17121.67 88888.00 2019-08-31 04:19:40.000 243 33819.89 298.63 17121.65 37907.94 2019-08-31 04:19:41.000 243 33819.89 298.60 17121.67 88888.00 2019-08-31 04:19:42.000 243 33819.90 298.64 17121.67 88888.00 2019-08-31 04:19:43.000 243 33819.87 298.69 17121.63 88888.00 2019-08-31 04:19:44.000 243 33819.84 298.67 17121.66 88888.00 2019-08-31 04:19:45.000 243 33819.83 298.66 17121.67 37907.95 2019-08-31 04:19:46.000 243 33819.84 298.65 17121.63 88888.00 2019-08-31 04:19:47.000 243 33819.82 298.67 17121.66 88888.00 2019-08-31 04:19:48.000 243 33819.76 298.66 17121.65 88888.00 2019-08-31 04:19:49.000 243 33819.71 298.64 17121.65 88888.00 2019-08-31 04:19:50.000 243 33819.71 298.65 17121.66 37907.87 2019-08-31 04:19:51.000 243 33819.71 298.70 17121.67 88888.00 2019-08-31 04:19:52.000 243 33819.74 298.64 17121.68 88888.00 2019-08-31 04:19:53.000 243 33819.73 298.63 17121.70 88888.00 2019-08-31 04:19:54.000 243 33819.69 298.62 17121.67 88888.00 2019-08-31 04:19:55.000 243 33819.67 298.70 17121.67 37907.85 2019-08-31 04:19:56.000 243 33819.71 298.71 17121.68 88888.00 2019-08-31 04:19:57.000 243 33819.74 298.70 17121.69 88888.00 2019-08-31 04:19:58.000 243 33819.76 298.73 17121.69 88888.00 2019-08-31 04:19:59.000 243 33819.78 298.80 17121.66 88888.00 2019-08-31 04:20:00.000 243 33819.78 298.77 17121.68 37907.87 2019-08-31 04:20:01.000 243 33819.79 298.76 17121.68 88888.00 2019-08-31 04:20:02.000 243 33819.80 298.74 17121.66 88888.00 2019-08-31 04:20:03.000 243 33819.81 298.73 17121.69 88888.00 2019-08-31 04:20:04.000 243 33819.86 298.66 17121.68 88888.00 2019-08-31 04:20:05.000 243 33819.88 298.61 17121.61 37907.91 2019-08-31 04:20:06.000 243 33819.92 298.59 17121.61 88888.00 2019-08-31 04:20:07.000 243 33819.97 298.59 17121.63 88888.00 2019-08-31 04:20:08.000 243 33820.00 298.53 17121.63 88888.00 2019-08-31 04:20:09.000 243 33820.04 298.54 17121.60 88888.00 2019-08-31 04:20:10.000 243 33820.08 298.50 17121.61 37907.99 2019-08-31 04:20:11.000 243 33820.15 298.51 17121.61 88888.00 2019-08-31 04:20:12.000 243 33820.20 298.50 17121.61 88888.00 2019-08-31 04:20:13.000 243 33820.24 298.53 17121.63 88888.00 2019-08-31 04:20:14.000 243 33820.24 298.56 17121.67 88888.00 2019-08-31 04:20:15.000 243 33820.25 298.58 17121.66 37908.18 2019-08-31 04:20:16.000 243 33820.28 298.60 17121.67 88888.00 2019-08-31 04:20:17.000 243 33820.27 298.56 17121.65 88888.00 2019-08-31 04:20:18.000 243 33820.28 298.55 17121.65 88888.00 2019-08-31 04:20:19.000 243 33820.23 298.54 17121.67 88888.00 2019-08-31 04:20:20.000 243 33820.18 298.56 17121.65 37908.27 2019-08-31 04:20:21.000 243 33820.11 298.53 17121.63 88888.00 2019-08-31 04:20:22.000 243 33820.06 298.47 17121.66 88888.00 2019-08-31 04:20:23.000 243 33819.95 298.43 17121.65 88888.00 2019-08-31 04:20:24.000 243 33819.85 298.39 17121.59 88888.00 2019-08-31 04:20:25.000 243 33819.77 298.39 17121.62 37908.12 2019-08-31 04:20:26.000 243 33819.71 298.35 17121.63 88888.00 2019-08-31 04:20:27.000 243 33819.69 298.37 17121.66 88888.00 2019-08-31 04:20:28.000 243 33819.66 298.41 17121.63 88888.00 2019-08-31 04:20:29.000 243 33819.64 298.44 17121.65 88888.00 2019-08-31 04:20:30.000 243 33819.59 298.48 17121.61 37907.99 2019-08-31 04:20:31.000 243 33819.56 298.54 17121.61 88888.00 2019-08-31 04:20:32.000 243 33819.53 298.57 17121.61 88888.00 2019-08-31 04:20:33.000 243 33819.49 298.65 17121.58 88888.00 2019-08-31 04:20:34.000 243 33819.47 298.64 17121.58 88888.00 2019-08-31 04:20:35.000 243 33819.45 298.59 17121.58 37907.63 2019-08-31 04:20:36.000 243 33819.39 298.57 17121.60 88888.00 2019-08-31 04:20:37.000 243 33819.39 298.59 17121.62 88888.00 2019-08-31 04:20:38.000 243 33819.35 298.58 17121.66 88888.00 2019-08-31 04:20:39.000 243 33819.31 298.57 17121.65 88888.00 2019-08-31 04:20:40.000 243 33819.29 298.56 17121.60 37907.53 2019-08-31 04:20:41.000 243 33819.30 298.60 17121.61 88888.00 2019-08-31 04:20:42.000 243 33819.30 298.58 17121.63 88888.00 2019-08-31 04:20:43.000 243 33819.33 298.59 17121.62 88888.00 2019-08-31 04:20:44.000 243 33819.39 298.62 17121.63 88888.00 2019-08-31 04:20:45.000 243 33819.41 298.62 17121.61 37907.59 2019-08-31 04:20:46.000 243 33819.40 298.60 17121.61 88888.00 2019-08-31 04:20:47.000 243 33819.42 298.57 17121.65 88888.00 2019-08-31 04:20:48.000 243 33819.45 298.57 17121.62 88888.00 2019-08-31 04:20:49.000 243 33819.46 298.57 17121.60 88888.00 2019-08-31 04:20:50.000 243 33819.48 298.55 17121.62 37907.60 2019-08-31 04:20:51.000 243 33819.51 298.54 17121.63 88888.00 2019-08-31 04:20:52.000 243 33819.59 298.55 17121.65 88888.00 2019-08-31 04:20:53.000 243 33819.59 298.54 17121.65 88888.00 2019-08-31 04:20:54.000 243 33819.60 298.57 17121.61 88888.00 2019-08-31 04:20:55.000 243 33819.63 298.51 17121.62 37907.67 2019-08-31 04:20:56.000 243 33819.64 298.44 17121.60 88888.00 2019-08-31 04:20:57.000 243 33819.64 298.43 17121.60 88888.00 2019-08-31 04:20:58.000 243 33819.67 298.41 17121.62 88888.00 2019-08-31 04:20:59.000 243 33819.70 298.43 17121.63 88888.00 2019-08-31 04:21:00.000 243 33819.76 298.47 17121.60 37907.84 2019-08-31 04:21:01.000 243 33819.84 298.46 17121.60 88888.00 2019-08-31 04:21:02.000 243 33819.82 298.43 17121.60 88888.00 2019-08-31 04:21:03.000 243 33819.85 298.40 17121.60 88888.00 2019-08-31 04:21:04.000 243 33819.88 298.37 17121.62 88888.00 2019-08-31 04:21:05.000 243 33819.87 298.36 17121.63 37907.87 2019-08-31 04:21:06.000 243 33819.86 298.32 17121.63 88888.00 2019-08-31 04:21:07.000 243 33819.83 298.30 17121.61 88888.00 2019-08-31 04:21:08.000 243 33819.79 298.26 17121.56 88888.00 2019-08-31 04:21:09.000 243 33819.72 298.24 17121.58 88888.00 2019-08-31 04:21:10.000 243 33819.66 298.21 17121.59 37907.80 2019-08-31 04:21:11.000 243 33819.67 298.18 17121.59 88888.00 2019-08-31 04:21:12.000 243 33819.61 298.18 17121.58 88888.00 2019-08-31 04:21:13.000 243 33819.58 298.19 17121.58 88888.00 2019-08-31 04:21:14.000 243 33819.52 298.17 17121.58 88888.00 2019-08-31 04:21:15.000 243 33819.53 298.16 17121.56 37907.83 2019-08-31 04:21:16.000 243 33819.49 298.17 17121.58 88888.00 2019-08-31 04:21:17.000 243 33819.41 298.20 17121.60 88888.00 2019-08-31 04:21:18.000 243 33819.39 298.25 17121.61 88888.00 2019-08-31 04:21:19.000 243 33819.36 298.30 17121.62 88888.00 2019-08-31 04:21:20.000 243 33819.28 298.29 17121.61 37907.57 2019-08-31 04:21:21.000 243 33819.27 298.32 17121.67 88888.00 2019-08-31 04:21:22.000 243 33819.31 298.35 17121.70 88888.00 2019-08-31 04:21:23.000 243 33819.31 298.37 17121.69 88888.00 2019-08-31 04:21:24.000 243 33819.28 298.35 17121.68 88888.00 2019-08-31 04:21:25.000 243 33819.23 298.36 17121.69 37907.45 2019-08-31 04:21:26.000 243 33819.21 298.38 17121.67 88888.00 2019-08-31 04:21:27.000 243 33819.21 298.41 17121.69 88888.00 2019-08-31 04:21:28.000 243 33819.20 298.41 17121.66 88888.00 2019-08-31 04:21:29.000 243 33819.18 298.39 17121.65 88888.00 2019-08-31 04:21:30.000 243 33819.17 298.40 17121.65 37907.44 2019-08-31 04:21:31.000 243 33819.23 298.39 17121.67 88888.00 2019-08-31 04:21:32.000 243 33819.28 298.36 17121.65 88888.00 2019-08-31 04:21:33.000 243 33819.31 298.40 17121.65 88888.00 2019-08-31 04:21:34.000 243 33819.34 298.42 17121.67 88888.00 2019-08-31 04:21:35.000 243 33819.41 298.44 17121.69 37907.36 2019-08-31 04:21:36.000 243 33819.43 298.41 17121.69 88888.00 2019-08-31 04:21:37.000 243 33819.40 298.39 17121.67 88888.00 2019-08-31 04:21:38.000 243 33819.43 298.39 17121.68 88888.00 2019-08-31 04:21:39.000 243 33819.44 298.43 17121.70 88888.00 2019-08-31 04:21:40.000 243 33819.50 298.46 17121.70 37907.53 2019-08-31 04:21:41.000 243 33819.51 298.38 17121.67 88888.00 2019-08-31 04:21:42.000 243 33819.48 298.41 17121.66 88888.00 2019-08-31 04:21:43.000 243 33819.48 298.43 17121.67 88888.00 2019-08-31 04:21:44.000 243 33819.50 298.44 17121.62 88888.00 2019-08-31 04:21:45.000 243 33819.56 298.43 17121.62 37907.57 2019-08-31 04:21:46.000 243 33819.58 298.37 17121.65 88888.00 2019-08-31 04:21:47.000 243 33819.55 298.37 17121.60 88888.00 2019-08-31 04:21:48.000 243 33819.54 298.38 17121.60 88888.00 2019-08-31 04:21:49.000 243 33819.56 298.37 17121.62 88888.00 2019-08-31 04:21:50.000 243 33819.58 298.34 17121.65 37907.69 2019-08-31 04:21:51.000 243 33819.60 298.29 17121.65 88888.00 2019-08-31 04:21:52.000 243 33819.54 298.22 17121.65 88888.00 2019-08-31 04:21:53.000 243 33819.53 298.19 17121.68 88888.00 2019-08-31 04:21:54.000 243 33819.54 298.17 17121.66 88888.00 2019-08-31 04:21:55.000 243 33819.51 298.18 17121.66 37907.73 2019-08-31 04:21:56.000 243 33819.53 298.20 17121.68 88888.00 2019-08-31 04:21:57.000 243 33819.52 298.16 17121.67 88888.00 2019-08-31 04:21:58.000 243 33819.42 298.16 17121.66 88888.00 2019-08-31 04:21:59.000 243 33819.45 298.18 17121.72 88888.00 2019-08-31 04:22:00.000 243 33819.44 298.21 17121.69 37907.59 2019-08-31 04:22:01.000 243 33819.36 298.23 17121.69 88888.00 2019-08-31 04:22:02.000 243 33819.34 298.25 17121.69 88888.00 2019-08-31 04:22:03.000 243 33819.33 298.26 17121.69 88888.00 2019-08-31 04:22:04.000 243 33819.30 298.25 17121.68 88888.00 2019-08-31 04:22:05.000 243 33819.34 298.26 17121.69 37907.49 2019-08-31 04:22:06.000 243 33819.29 298.23 17121.68 88888.00 2019-08-31 04:22:07.000 243 33819.26 298.27 17121.72 88888.00 2019-08-31 04:22:08.000 243 33819.21 298.24 17121.69 88888.00 2019-08-31 04:22:09.000 243 33819.15 298.20 17121.67 88888.00 2019-08-31 04:22:10.000 243 33819.09 298.19 17121.66 37907.35 2019-08-31 04:22:11.000 243 33819.03 298.21 17121.70 88888.00 2019-08-31 04:22:12.000 243 33819.01 298.20 17121.72 88888.00 2019-08-31 04:22:13.000 243 33818.98 298.19 17121.72 88888.00 2019-08-31 04:22:14.000 243 33818.92 298.12 17121.74 88888.00 2019-08-31 04:22:15.000 243 33818.87 298.12 17121.69 37907.19 2019-08-31 04:22:16.000 243 33818.81 298.13 17121.67 88888.00 2019-08-31 04:22:17.000 243 33818.79 298.14 17121.70 88888.00 2019-08-31 04:22:18.000 243 33818.80 298.15 17121.70 88888.00 2019-08-31 04:22:19.000 243 33818.78 298.13 17121.68 88888.00 2019-08-31 04:22:20.000 243 33818.77 298.18 17121.69 37907.02 2019-08-31 04:22:21.000 243 33818.76 298.21 17121.68 88888.00 2019-08-31 04:22:22.000 243 33818.80 298.26 17121.67 88888.00 2019-08-31 04:22:23.000 243 33818.77 298.26 17121.68 88888.00 2019-08-31 04:22:24.000 243 33818.74 298.24 17121.72 88888.00 2019-08-31 04:22:25.000 243 33818.74 298.27 17121.74 37906.93 2019-08-31 04:22:26.000 243 33818.78 298.29 17121.70 88888.00 2019-08-31 04:22:27.000 243 33818.83 298.32 17121.70 88888.00 2019-08-31 04:22:28.000 243 33818.86 298.35 17121.69 88888.00 2019-08-31 04:22:29.000 243 33818.86 298.37 17121.72 88888.00 2019-08-31 04:22:30.000 243 33818.82 298.37 17121.72 37907.07 2019-08-31 04:22:31.000 243 33818.88 298.38 17121.72 88888.00 2019-08-31 04:22:32.000 243 33818.93 298.38 17121.72 88888.00 2019-08-31 04:22:33.000 243 33818.92 298.41 17121.72 88888.00 2019-08-31 04:22:34.000 243 33818.91 298.38 17121.74 88888.00 2019-08-31 04:22:35.000 243 33818.91 298.34 17121.74 37907.18 2019-08-31 04:22:36.000 243 33818.92 298.33 17121.72 88888.00 2019-08-31 04:22:37.000 243 33818.92 298.32 17121.72 88888.00 2019-08-31 04:22:38.000 243 33818.89 298.32 17121.72 88888.00 2019-08-31 04:22:39.000 243 33818.91 298.34 17121.74 88888.00 2019-08-31 04:22:40.000 243 33818.88 298.31 17121.75 37907.10 2019-08-31 04:22:41.000 243 33818.87 298.29 17121.74 88888.00 2019-08-31 04:22:42.000 243 33818.88 298.30 17121.72 88888.00 2019-08-31 04:22:43.000 243 33818.85 298.31 17121.72 88888.00 2019-08-31 04:22:44.000 243 33818.78 298.28 17121.66 88888.00 2019-08-31 04:22:45.000 243 33818.79 298.28 17121.70 37907.15 2019-08-31 04:22:46.000 243 33818.76 298.26 17121.72 88888.00 2019-08-31 04:22:47.000 243 33818.71 298.26 17121.69 88888.00 2019-08-31 04:22:48.000 243 33818.66 298.30 17121.66 88888.00 2019-08-31 04:22:49.000 243 33818.64 298.27 17121.67 88888.00 2019-08-31 04:22:50.000 243 33818.60 298.26 17121.68 37906.97 2019-08-31 04:22:51.000 243 33818.54 298.30 17121.66 88888.00 2019-08-31 04:22:52.000 243 33818.50 298.33 17121.68 88888.00 2019-08-31 04:22:53.000 243 33818.50 298.31 17121.65 88888.00 2019-08-31 04:22:54.000 243 33818.49 298.30 17121.69 88888.00 2019-08-31 04:22:55.000 243 33818.47 298.23 17121.69 37906.86 2019-08-31 04:22:56.000 243 33818.49 298.25 17121.68 88888.00 2019-08-31 04:22:57.000 243 33818.47 298.28 17121.68 88888.00 2019-08-31 04:22:58.000 243 33818.50 298.28 17121.68 88888.00 2019-08-31 04:22:59.000 243 33818.52 298.28 17121.70 88888.00 2019-08-31 04:23:00.000 243 33818.50 298.33 17121.74 37906.78 2019-08-31 04:23:01.000 243 33818.49 298.38 17121.74 88888.00 2019-08-31 04:23:02.000 243 33818.47 298.40 17121.70 88888.00 2019-08-31 04:23:03.000 243 33818.46 298.40 17121.72 88888.00 2019-08-31 04:23:04.000 243 33818.48 298.37 17121.75 88888.00 2019-08-31 04:23:05.000 243 33818.47 298.39 17121.75 37906.75 2019-08-31 04:23:06.000 243 33818.49 298.40 17121.72 88888.00 2019-08-31 04:23:07.000 243 33818.44 298.41 17121.68 88888.00 2019-08-31 04:23:08.000 243 33818.41 298.37 17121.72 88888.00 2019-08-31 04:23:09.000 243 33818.41 298.32 17121.74 88888.00 2019-08-31 04:23:10.000 243 33818.40 298.32 17121.79 37906.70 2019-08-31 04:23:11.000 243 33818.39 298.33 17121.74 88888.00 2019-08-31 04:23:12.000 243 33818.40 298.37 17121.70 88888.00 2019-08-31 04:23:13.000 243 33818.40 298.37 17121.72 88888.00 2019-08-31 04:23:14.000 243 33818.39 298.40 17121.67 88888.00 2019-08-31 04:23:15.000 243 33818.38 298.47 17121.69 37906.63 2019-08-31 04:23:16.000 243 33818.41 298.51 17121.72 88888.00 2019-08-31 04:23:17.000 243 33818.41 298.52 17121.76 88888.00 2019-08-31 04:23:18.000 243 33818.43 298.50 17121.75 88888.00 2019-08-31 04:23:19.000 243 33818.44 298.49 17121.75 88888.00 2019-08-31 04:23:20.000 243 33818.48 298.51 17121.74 37906.67 2019-08-31 04:23:21.000 243 33818.50 298.51 17121.75 88888.00 2019-08-31 04:23:22.000 243 33818.49 298.52 17121.72 88888.00 2019-08-31 04:23:23.000 243 33818.50 298.53 17121.72 88888.00 2019-08-31 04:23:24.000 243 33818.48 298.53 17121.74 88888.00 2019-08-31 04:23:25.000 243 33818.47 298.55 17121.72 37906.80 2019-08-31 04:23:26.000 243 33818.44 298.61 17121.67 88888.00 2019-08-31 04:23:27.000 243 33818.42 298.63 17121.68 88888.00 2019-08-31 04:23:28.000 243 33818.42 298.62 17121.65 88888.00 2019-08-31 04:23:29.000 243 33818.42 298.60 17121.67 88888.00 2019-08-31 04:23:30.000 243 33818.38 298.64 17121.67 37906.80 2019-08-31 04:23:31.000 243 33818.38 298.69 17121.65 88888.00 2019-08-31 04:23:32.000 243 33818.38 298.71 17121.65 88888.00 2019-08-31 04:23:33.000 243 33818.37 298.72 17121.65 88888.00 2019-08-31 04:23:34.000 243 33818.38 298.67 17121.65 88888.00 2019-08-31 04:23:35.000 243 33818.35 298.66 17121.69 37906.74 2019-08-31 04:23:36.000 243 33818.29 298.68 17121.72 88888.00 2019-08-31 04:23:37.000 243 33818.29 298.74 17121.75 88888.00 2019-08-31 04:23:38.000 243 33818.24 298.74 17121.70 88888.00 2019-08-31 04:23:39.000 243 33818.22 298.71 17121.69 88888.00 2019-08-31 04:23:40.000 243 33818.20 298.65 17121.72 37906.65 2019-08-31 04:23:41.000 243 33818.15 298.63 17121.72 88888.00 2019-08-31 04:23:42.000 243 33818.14 298.61 17121.69 88888.00 2019-08-31 04:23:43.000 243 33818.12 298.63 17121.74 88888.00 2019-08-31 04:23:44.000 243 33818.10 298.62 17121.75 88888.00 2019-08-31 04:23:45.000 243 33818.09 298.61 17121.74 37906.45 2019-08-31 04:23:46.000 243 33818.08 298.62 17121.74 88888.00 2019-08-31 04:23:47.000 243 33818.09 298.59 17121.70 88888.00 2019-08-31 04:23:48.000 243 33818.08 298.61 17121.68 88888.00 2019-08-31 04:23:49.000 243 33818.10 298.65 17121.69 88888.00 2019-08-31 04:23:50.000 243 33818.10 298.66 17121.69 37906.36 2019-08-31 04:23:51.000 243 33818.12 298.70 17121.65 88888.00 2019-08-31 04:23:52.000 243 33818.11 298.75 17121.67 88888.00 2019-08-31 04:23:53.000 243 33818.16 298.74 17121.68 88888.00 2019-08-31 04:23:54.000 243 33818.20 298.75 17121.72 88888.00 2019-08-31 04:23:55.000 243 33818.25 298.74 17121.70 37906.51 2019-08-31 04:23:56.000 243 33818.25 298.74 17121.65 88888.00 2019-08-31 04:23:57.000 243 33818.31 298.78 17121.67 88888.00 2019-08-31 04:23:58.000 243 33818.36 298.75 17121.67 88888.00 2019-08-31 04:23:59.000 243 33818.36 298.75 17121.65 88888.00 2019-08-31 04:24:00.000 243 33818.38 298.73 17121.65 37906.43 2019-08-31 04:24:01.000 243 33818.43 298.72 17121.65 88888.00 2019-08-31 04:24:02.000 243 33818.43 298.74 17121.65 88888.00 2019-08-31 04:24:03.000 243 33818.48 298.69 17121.66 88888.00 2019-08-31 04:24:04.000 243 33818.49 298.66 17121.67 88888.00 2019-08-31 04:24:05.000 243 33818.48 298.66 17121.69 37906.69 2019-08-31 04:24:06.000 243 33818.53 298.67 17121.67 88888.00 2019-08-31 04:24:07.000 243 33818.55 298.62 17121.69 88888.00 2019-08-31 04:24:08.000 243 33818.55 298.58 17121.66 88888.00 2019-08-31 04:24:09.000 243 33818.52 298.56 17121.65 88888.00 2019-08-31 04:24:10.000 243 33818.50 298.56 17121.63 37906.83 2019-08-31 04:24:11.000 243 33818.49 298.58 17121.63 88888.00 2019-08-31 04:24:12.000 243 33818.52 298.60 17121.65 88888.00 2019-08-31 04:24:13.000 243 33818.51 298.61 17121.67 88888.00 2019-08-31 04:24:14.000 243 33818.49 298.64 17121.69 88888.00 2019-08-31 04:24:15.000 243 33818.48 298.64 17121.63 37906.77 2019-08-31 04:24:16.000 243 33818.51 298.59 17121.65 88888.00 2019-08-31 04:24:17.000 243 33818.55 298.61 17121.63 88888.00 2019-08-31 04:24:18.000 243 33818.50 298.61 17121.65 88888.00 2019-08-31 04:24:19.000 243 33818.48 298.61 17121.65 88888.00 2019-08-31 04:24:20.000 243 33818.50 298.65 17121.66 37906.67 2019-08-31 04:24:21.000 243 33818.51 298.65 17121.65 88888.00 2019-08-31 04:24:22.000 243 33818.48 298.69 17121.62 88888.00 2019-08-31 04:24:23.000 243 33818.51 298.68 17121.56 88888.00 2019-08-31 04:24:24.000 243 33818.60 298.72 17121.58 88888.00 2019-08-31 04:24:25.000 243 33818.61 298.72 17121.62 37906.82 2019-08-31 04:24:26.000 243 33818.61 298.75 17121.61 88888.00 2019-08-31 04:24:27.000 243 33818.62 298.69 17121.58 88888.00 2019-08-31 04:24:28.000 243 33818.65 298.65 17121.56 88888.00 2019-08-31 04:24:29.000 243 33818.66 298.65 17121.56 88888.00 2019-08-31 04:24:30.000 243 33818.68 298.68 17121.58 37906.81 2019-08-31 04:24:31.000 243 33818.70 298.69 17121.60 88888.00 2019-08-31 04:24:32.000 243 33818.72 298.68 17121.58 88888.00 2019-08-31 04:24:33.000 243 33818.76 298.68 17121.54 88888.00 2019-08-31 04:24:34.000 243 33818.76 298.68 17121.54 88888.00 2019-08-31 04:24:35.000 243 33818.78 298.68 17121.58 37907.03 2019-08-31 04:24:36.000 243 33818.81 298.69 17121.58 88888.00 2019-08-31 04:24:37.000 243 33818.82 298.72 17121.53 88888.00 2019-08-31 04:24:38.000 243 33818.85 298.71 17121.50 88888.00 2019-08-31 04:24:39.000 243 33818.91 298.75 17121.49 88888.00 2019-08-31 04:24:40.000 243 33818.94 298.73 17121.49 37907.03 2019-08-31 04:24:41.000 243 33818.94 298.69 17121.51 88888.00 2019-08-31 04:24:42.000 243 33818.97 298.69 17121.54 88888.00 2019-08-31 04:24:43.000 243 33819.00 298.77 17121.59 88888.00 2019-08-31 04:24:44.000 243 33819.04 298.78 17121.61 88888.00 2019-08-31 04:24:45.000 243 33819.06 298.76 17121.60 37907.14 2019-08-31 04:24:46.000 243 33819.15 298.73 17121.65 88888.00 2019-08-31 04:24:47.000 243 33819.16 298.69 17121.65 88888.00 2019-08-31 04:24:48.000 243 33819.12 298.65 17121.66 88888.00 2019-08-31 04:24:49.000 243 33819.10 298.66 17121.63 88888.00 2019-08-31 04:24:50.000 243 33819.13 298.68 17121.62 37907.15 2019-08-31 04:24:51.000 243 33819.13 298.66 17121.62 88888.00 2019-08-31 04:24:52.000 243 33819.15 298.61 17121.58 88888.00 2019-08-31 04:24:53.000 243 33819.18 298.59 17121.59 88888.00 2019-08-31 04:24:54.000 243 33819.16 298.58 17121.56 88888.00 2019-08-31 04:24:55.000 243 33819.19 298.59 17121.60 37907.36 2019-08-31 04:24:56.000 243 33819.21 298.60 17121.58 88888.00 2019-08-31 04:24:57.000 243 33819.24 298.58 17121.59 88888.00 2019-08-31 04:24:58.000 243 33819.27 298.56 17121.60 88888.00 2019-08-31 04:24:59.000 243 33819.31 298.55 17121.56 88888.00 2019-08-31 04:25:00.000 243 33819.30 298.57 17121.53 37907.33 2019-08-31 04:25:01.000 243 33819.30 298.56 17121.52 88888.00 2019-08-31 04:25:02.000 243 33819.30 298.56 17121.56 88888.00 2019-08-31 04:25:03.000 243 33819.28 298.55 17121.54 88888.00 2019-08-31 04:25:04.000 243 33819.27 298.54 17121.54 88888.00 2019-08-31 04:25:05.000 243 33819.28 298.53 17121.56 37907.42 2019-08-31 04:25:06.000 243 33819.31 298.56 17121.56 88888.00 2019-08-31 04:25:07.000 243 33819.34 298.51 17121.56 88888.00 2019-08-31 04:25:08.000 243 33819.33 298.52 17121.58 88888.00 2019-08-31 04:25:09.000 243 33819.32 298.51 17121.61 88888.00 2019-08-31 04:25:10.000 243 33819.31 298.47 17121.63 37907.38 2019-08-31 04:25:11.000 243 33819.29 298.43 17121.61 88888.00 2019-08-31 04:25:12.000 243 33819.27 298.42 17121.58 88888.00 2019-08-31 04:25:13.000 243 33819.25 298.39 17121.54 88888.00 2019-08-31 04:25:14.000 243 33819.26 298.36 17121.53 88888.00 2019-08-31 04:25:15.000 243 33819.29 298.33 17121.50 37907.39 2019-08-31 04:25:16.000 243 33819.27 298.33 17121.49 88888.00 2019-08-31 04:25:17.000 243 33819.23 298.30 17121.53 88888.00 2019-08-31 04:25:18.000 243 33819.15 298.32 17121.51 88888.00 2019-08-31 04:25:19.000 243 33819.13 298.30 17121.52 88888.00 2019-08-31 04:25:20.000 243 33819.14 298.29 17121.56 37907.27 2019-08-31 04:25:21.000 243 33819.15 298.32 17121.56 88888.00 2019-08-31 04:25:22.000 243 33819.17 298.32 17121.53 88888.00 2019-08-31 04:25:23.000 243 33819.14 298.29 17121.56 88888.00 2019-08-31 04:25:24.000 243 33819.17 298.28 17121.56 88888.00 2019-08-31 04:25:25.000 243 33819.17 298.25 17121.56 37907.33 2019-08-31 04:25:26.000 243 33819.12 298.23 17121.56 88888.00 2019-08-31 04:25:27.000 243 33819.15 298.25 17121.56 88888.00 2019-08-31 04:25:28.000 243 33819.15 298.25 17121.56 88888.00 2019-08-31 04:25:29.000 243 33819.14 298.24 17121.58 88888.00 2019-08-31 04:25:30.000 243 33819.13 298.20 17121.54 37907.29 2019-08-31 04:25:31.000 243 33819.14 298.15 17121.50 88888.00 2019-08-31 04:25:32.000 243 33819.13 298.11 17121.52 88888.00 2019-08-31 04:25:33.000 243 33819.11 298.11 17121.53 88888.00 2019-08-31 04:25:34.000 243 33819.13 298.12 17121.52 88888.00 2019-08-31 04:25:35.000 243 33819.14 298.10 17121.54 37907.21 2019-08-31 04:25:36.000 243 33819.14 298.08 17121.49 88888.00 2019-08-31 04:25:37.000 243 33819.20 298.07 17121.47 88888.00 2019-08-31 04:25:38.000 243 33819.21 298.08 17121.47 88888.00 2019-08-31 04:25:39.000 243 33819.25 298.07 17121.49 88888.00 2019-08-31 04:25:40.000 243 33819.26 298.08 17121.52 37907.41 2019-08-31 04:25:41.000 243 33819.26 298.10 17121.52 88888.00 2019-08-31 04:25:42.000 243 33819.27 298.10 17121.50 88888.00 2019-08-31 04:25:43.000 243 33819.28 298.10 17121.47 88888.00 2019-08-31 04:25:44.000 243 33819.25 298.06 17121.49 88888.00 2019-08-31 04:25:45.000 243 33819.30 298.07 17121.50 37907.41 2019-08-31 04:25:46.000 243 33819.37 298.10 17121.49 88888.00 2019-08-31 04:25:47.000 243 33819.42 298.15 17121.47 88888.00 2019-08-31 04:25:48.000 243 33819.49 298.12 17121.49 88888.00 2019-08-31 04:25:49.000 243 33819.55 298.13 17121.50 88888.00 2019-08-31 04:25:50.000 243 33819.58 298.17 17121.45 37907.52 2019-08-31 04:25:51.000 243 33819.60 298.19 17121.47 88888.00 2019-08-31 04:25:52.000 243 33819.62 298.16 17121.47 88888.00 2019-08-31 04:25:53.000 243 33819.66 298.15 17121.49 88888.00 2019-08-31 04:25:54.000 243 33819.69 298.14 17121.50 88888.00 2019-08-31 04:25:55.000 243 33819.72 298.09 17121.51 37907.71 2019-08-31 04:25:56.000 243 33819.72 298.08 17121.53 88888.00 2019-08-31 04:25:57.000 243 33819.73 298.05 17121.49 88888.00 2019-08-31 04:25:58.000 243 33819.74 298.05 17121.50 88888.00 2019-08-31 04:25:59.000 243 33819.74 298.01 17121.49 88888.00 2019-08-31 04:26:00.000 243 33819.75 297.93 17121.45 37907.77 2019-08-31 04:26:01.000 243 33819.75 297.90 17121.47 88888.00 2019-08-31 04:26:02.000 243 33819.75 297.88 17121.45 88888.00 2019-08-31 04:26:03.000 243 33819.75 297.89 17121.47 88888.00 2019-08-31 04:26:04.000 243 33819.76 297.84 17121.44 88888.00 2019-08-31 04:26:05.000 243 33819.80 297.84 17121.47 37907.83 2019-08-31 04:26:06.000 243 33819.84 297.82 17121.49 88888.00 2019-08-31 04:26:07.000 243 33819.86 297.83 17121.45 88888.00 2019-08-31 04:26:08.000 243 33819.89 297.82 17121.47 88888.00 2019-08-31 04:26:09.000 243 33819.89 297.82 17121.47 88888.00 2019-08-31 04:26:10.000 243 33819.88 297.81 17121.49 37907.78 2019-08-31 04:26:11.000 243 33819.89 297.83 17121.49 88888.00 2019-08-31 04:26:12.000 243 33819.92 297.79 17121.47 88888.00 2019-08-31 04:26:13.000 243 33819.90 297.78 17121.47 88888.00 2019-08-31 04:26:14.000 243 33819.89 297.73 17121.53 88888.00 2019-08-31 04:26:15.000 243 33819.93 297.71 17121.56 37907.91 2019-08-31 04:26:16.000 243 33819.92 297.70 17121.54 88888.00 2019-08-31 04:26:17.000 243 33819.91 297.67 17121.50 88888.00 2019-08-31 04:26:18.000 243 33819.90 297.65 17121.49 88888.00 2019-08-31 04:26:19.000 243 33819.92 297.68 17121.52 88888.00 2019-08-31 04:26:20.000 243 33819.96 297.65 17121.53 37907.91 2019-08-31 04:26:21.000 243 33820.02 297.69 17121.50 88888.00 2019-08-31 04:26:22.000 243 33820.00 297.67 17121.49 88888.00 2019-08-31 04:26:23.000 243 33820.02 297.68 17121.50 88888.00 2019-08-31 04:26:24.000 243 33820.00 297.69 17121.49 88888.00 2019-08-31 04:26:25.000 243 33820.00 297.66 17121.43 37907.84 2019-08-31 04:26:26.000 243 33820.01 297.71 17121.45 88888.00 2019-08-31 04:26:27.000 243 33820.06 297.70 17121.42 88888.00 2019-08-31 04:26:28.000 243 33820.07 297.73 17121.44 88888.00 2019-08-31 04:26:29.000 243 33820.10 297.73 17121.47 88888.00 2019-08-31 04:26:30.000 243 33820.15 297.76 17121.45 37908.10 2019-08-31 04:26:31.000 243 33820.22 297.76 17121.43 88888.00 2019-08-31 04:26:32.000 243 33820.29 297.77 17121.43 88888.00 2019-08-31 04:26:33.000 243 33820.38 297.79 17121.45 88888.00 2019-08-31 04:26:34.000 243 33820.43 297.80 17121.45 88888.00 2019-08-31 04:26:35.000 243 33820.50 297.78 17121.42 37908.11 2019-08-31 04:26:36.000 243 33820.57 297.76 17121.40 88888.00 2019-08-31 04:26:37.000 243 33820.60 297.75 17121.40 88888.00 2019-08-31 04:26:38.000 243 33820.69 297.76 17121.36 88888.00 2019-08-31 04:26:39.000 243 33820.72 297.73 17121.40 88888.00 2019-08-31 04:26:40.000 243 33820.81 297.70 17121.38 37908.53 2019-08-31 04:26:41.000 243 33820.84 297.68 17121.36 88888.00 2019-08-31 04:26:42.000 243 33820.87 297.63 17121.34 88888.00 2019-08-31 04:26:43.000 243 33820.88 297.57 17121.33 88888.00 2019-08-31 04:26:44.000 243 33820.89 297.56 17121.38 88888.00 2019-08-31 04:26:45.000 243 33820.88 297.56 17121.38 37908.64 2019-08-31 04:26:46.000 243 33820.94 297.52 17121.35 88888.00 2019-08-31 04:26:47.000 243 33820.96 297.48 17121.40 88888.00 2019-08-31 04:26:48.000 243 33820.92 297.42 17121.38 88888.00 2019-08-31 04:26:49.000 243 33820.90 297.39 17121.34 88888.00 2019-08-31 04:26:50.000 243 33820.90 297.33 17121.33 37908.73 2019-08-31 04:26:51.000 243 33820.90 297.32 17121.36 88888.00 2019-08-31 04:26:52.000 243 33820.88 297.27 17121.33 88888.00 2019-08-31 04:26:53.000 243 33820.86 297.26 17121.34 88888.00 2019-08-31 04:26:54.000 243 33820.82 297.27 17121.40 88888.00 2019-08-31 04:26:55.000 243 33820.80 297.20 17121.38 37908.64 2019-08-31 04:26:56.000 243 33820.75 297.17 17121.41 88888.00 2019-08-31 04:26:57.000 243 33820.73 297.15 17121.47 88888.00 2019-08-31 04:26:58.000 243 33820.71 297.11 17121.45 88888.00 2019-08-31 04:26:59.000 243 33820.67 297.11 17121.41 88888.00 2019-08-31 04:27:00.000 243 33820.65 297.10 17121.42 37908.55 2019-08-31 04:27:01.000 243 33820.65 297.10 17121.41 88888.00 2019-08-31 04:27:02.000 243 33820.64 297.05 17121.47 88888.00 2019-08-31 04:27:03.000 243 33820.64 297.04 17121.47 88888.00 2019-08-31 04:27:04.000 243 33820.62 297.01 17121.43 88888.00 2019-08-31 04:27:05.000 243 33820.64 297.02 17121.42 37908.52 2019-08-31 04:27:06.000 243 33820.62 297.01 17121.43 88888.00 2019-08-31 04:27:07.000 243 33820.66 297.01 17121.45 88888.00 2019-08-31 04:27:08.000 243 33820.69 297.01 17121.40 88888.00 2019-08-31 04:27:09.000 243 33820.69 297.03 17121.38 88888.00 2019-08-31 04:27:10.000 243 33820.74 297.01 17121.40 37908.56 2019-08-31 04:27:11.000 243 33820.74 297.02 17121.42 88888.00 2019-08-31 04:27:12.000 243 33820.73 297.03 17121.45 88888.00 2019-08-31 04:27:13.000 243 33820.73 297.04 17121.42 88888.00 2019-08-31 04:27:14.000 243 33820.70 296.97 17121.43 88888.00 2019-08-31 04:27:15.000 243 33820.71 296.96 17121.41 37908.54 2019-08-31 04:27:16.000 243 33820.69 296.95 17121.43 88888.00 2019-08-31 04:27:17.000 243 33820.66 296.93 17121.43 88888.00 2019-08-31 04:27:18.000 243 33820.67 296.93 17121.41 88888.00 2019-08-31 04:27:19.000 243 33820.68 296.91 17121.42 88888.00 2019-08-31 04:27:20.000 243 33820.70 296.84 17121.41 37908.52 2019-08-31 04:27:21.000 243 33820.71 296.84 17121.44 88888.00 2019-08-31 04:27:22.000 243 33820.71 296.84 17121.49 88888.00 2019-08-31 04:27:23.000 243 33820.73 296.86 17121.47 88888.00 2019-08-31 04:27:24.000 243 33820.77 296.83 17121.43 88888.00 2019-08-31 04:27:25.000 243 33820.81 296.79 17121.43 37908.49 2019-08-31 04:27:26.000 243 33820.80 296.78 17121.41 88888.00 2019-08-31 04:27:27.000 243 33820.80 296.77 17121.44 88888.00 2019-08-31 04:27:28.000 243 33820.77 296.79 17121.41 88888.00 2019-08-31 04:27:29.000 243 33820.76 296.84 17121.40 88888.00 2019-08-31 04:27:30.000 243 33820.72 296.80 17121.41 37908.59 2019-08-31 04:27:31.000 243 33820.68 296.80 17121.42 88888.00 2019-08-31 04:27:32.000 243 33820.63 296.82 17121.42 88888.00 2019-08-31 04:27:33.000 243 33820.63 296.75 17121.42 88888.00 2019-08-31 04:27:34.000 243 33820.60 296.72 17121.41 88888.00 2019-08-31 04:27:35.000 243 33820.58 296.71 17121.44 37908.48 2019-08-31 04:27:36.000 243 33820.56 296.71 17121.40 88888.00 2019-08-31 04:27:37.000 243 33820.54 296.67 17121.41 88888.00 2019-08-31 04:27:38.000 243 33820.54 296.67 17121.45 88888.00 2019-08-31 04:27:39.000 243 33820.48 296.68 17121.47 88888.00 2019-08-31 04:27:40.000 243 33820.43 296.68 17121.47 37908.41 2019-08-31 04:27:41.000 243 33820.49 296.68 17121.47 88888.00 2019-08-31 04:27:42.000 243 33820.46 296.64 17121.45 88888.00 2019-08-31 04:27:43.000 243 33820.43 296.63 17121.47 88888.00 2019-08-31 04:27:44.000 243 33820.41 296.60 17121.45 88888.00 2019-08-31 04:27:45.000 243 33820.38 296.60 17121.47 37908.29 2019-08-31 04:27:46.000 243 33820.35 296.61 17121.43 88888.00 2019-08-31 04:27:47.000 243 33820.40 296.56 17121.38 88888.00 2019-08-31 04:27:48.000 243 33820.42 296.61 17121.40 88888.00 2019-08-31 04:27:49.000 243 33820.46 296.60 17121.43 88888.00 2019-08-31 04:27:50.000 243 33820.41 296.54 17121.40 37908.35 2019-08-31 04:27:51.000 243 33820.33 296.50 17121.36 88888.00 2019-08-31 04:27:52.000 243 33820.35 296.45 17121.38 88888.00 2019-08-31 04:27:53.000 243 33820.33 296.43 17121.40 88888.00 2019-08-31 04:27:54.000 243 33820.34 296.44 17121.38 88888.00 2019-08-31 04:27:55.000 243 33820.32 296.39 17121.38 37908.27 2019-08-31 04:27:56.000 243 33820.31 296.34 17121.34 88888.00 2019-08-31 04:27:57.000 243 33820.25 296.36 17121.38 88888.00 2019-08-31 04:27:58.000 243 33820.20 296.29 17121.38 88888.00 2019-08-31 04:27:59.000 243 33820.20 296.29 17121.41 88888.00 2019-08-31 04:28:00.000 243 33820.24 296.28 17121.40 37908.23 2019-08-31 04:28:01.000 243 33820.24 296.28 17121.38 88888.00 2019-08-31 04:28:02.000 243 33820.19 296.27 17121.40 88888.00 2019-08-31 04:28:03.000 243 33820.17 296.29 17121.40 88888.00 2019-08-31 04:28:04.000 243 33820.13 296.26 17121.40 88888.00 2019-08-31 04:28:05.000 243 33820.16 296.29 17121.42 37908.10 2019-08-31 04:28:06.000 243 33820.20 296.32 17121.38 88888.00 2019-08-31 04:28:07.000 243 33820.26 296.29 17121.38 88888.00 2019-08-31 04:28:08.000 243 33820.29 296.33 17121.41 88888.00 2019-08-31 04:28:09.000 243 33820.33 296.31 17121.43 88888.00 2019-08-31 04:28:10.000 243 33820.39 296.33 17121.45 37908.20 2019-08-31 04:28:11.000 243 33820.42 296.34 17121.42 88888.00 2019-08-31 04:28:12.000 243 33820.43 296.32 17121.43 88888.00 2019-08-31 04:28:13.000 243 33820.42 296.37 17121.40 88888.00 2019-08-31 04:28:14.000 243 33820.37 296.36 17121.43 88888.00 2019-08-31 04:28:15.000 243 33820.39 296.36 17121.43 37908.21 2019-08-31 04:28:16.000 243 33820.36 296.32 17121.45 88888.00 2019-08-31 04:28:17.000 243 33820.33 296.35 17121.47 88888.00 2019-08-31 04:28:18.000 243 33820.31 296.34 17121.41 88888.00 2019-08-31 04:28:19.000 243 33820.26 296.33 17121.41 88888.00 2019-08-31 04:28:20.000 243 33820.21 296.31 17121.44 37908.18 2019-08-31 04:28:21.000 243 33820.19 296.35 17121.47 88888.00 2019-08-31 04:28:22.000 243 33820.16 296.36 17121.49 88888.00 2019-08-31 04:28:23.000 243 33820.14 296.34 17121.51 88888.00 2019-08-31 04:28:24.000 243 33820.11 296.32 17121.49 88888.00 2019-08-31 04:28:25.000 243 33820.09 296.28 17121.49 37908.01 2019-08-31 04:28:26.000 243 33820.02 296.29 17121.50 88888.00 2019-08-31 04:28:27.000 243 33819.99 296.30 17121.49 88888.00 2019-08-31 04:28:28.000 243 33819.95 296.27 17121.50 88888.00 2019-08-31 04:28:29.000 243 33819.97 296.30 17121.47 88888.00 2019-08-31 04:28:30.000 243 33819.94 296.29 17121.44 37907.87 2019-08-31 04:28:31.000 243 33819.92 296.28 17121.47 88888.00 2019-08-31 04:28:32.000 243 33819.92 296.30 17121.49 88888.00 2019-08-31 04:28:33.000 243 33819.89 296.31 17121.50 88888.00 2019-08-31 04:28:34.000 243 33819.87 296.32 17121.49 88888.00 2019-08-31 04:28:35.000 243 33819.85 296.32 17121.47 37907.90 2019-08-31 04:28:36.000 243 33819.80 296.32 17121.47 88888.00 2019-08-31 04:28:37.000 243 33819.79 296.33 17121.47 88888.00 2019-08-31 04:28:38.000 243 33819.76 296.32 17121.47 88888.00 2019-08-31 04:28:39.000 243 33819.80 296.31 17121.47 88888.00 2019-08-31 04:28:40.000 243 33819.84 296.30 17121.47 37907.73 2019-08-31 04:28:41.000 243 33819.88 296.28 17121.51 88888.00 2019-08-31 04:28:42.000 243 33819.93 296.30 17121.52 88888.00 2019-08-31 04:28:43.000 243 33819.96 296.31 17121.56 88888.00 2019-08-31 04:28:44.000 243 33819.98 296.27 17121.53 88888.00 2019-08-31 04:28:45.000 243 33819.99 296.27 17121.49 37907.83 2019-08-31 04:28:46.000 243 33819.99 296.25 17121.49 88888.00 2019-08-31 04:28:47.000 243 33820.07 296.29 17121.49 88888.00 2019-08-31 04:28:48.000 243 33820.11 296.28 17121.44 88888.00 2019-08-31 04:28:49.000 243 33820.14 296.28 17121.44 88888.00 2019-08-31 04:28:50.000 243 33820.15 296.30 17121.50 37907.99 2019-08-31 04:28:51.000 243 33820.12 296.27 17121.49 88888.00 2019-08-31 04:28:52.000 243 33820.08 296.28 17121.49 88888.00 2019-08-31 04:28:53.000 243 33820.06 296.26 17121.51 88888.00 2019-08-31 04:28:54.000 243 33820.03 296.23 17121.50 88888.00 2019-08-31 04:28:55.000 243 33820.05 296.21 17121.49 37907.95 2019-08-31 04:28:56.000 243 33820.07 296.16 17121.49 88888.00 2019-08-31 04:28:57.000 243 33820.06 296.15 17121.47 88888.00 2019-08-31 04:28:58.000 243 33820.02 296.14 17121.47 88888.00 2019-08-31 04:28:59.000 243 33820.01 296.11 17121.47 88888.00 2019-08-31 04:29:00.000 243 33820.00 296.07 17121.50 37907.95 2019-08-31 04:29:01.000 243 33819.96 296.08 17121.51 88888.00 2019-08-31 04:29:02.000 243 33819.97 296.07 17121.53 88888.00 2019-08-31 04:29:03.000 243 33819.99 296.10 17121.52 88888.00 2019-08-31 04:29:04.000 243 33819.98 296.09 17121.47 88888.00 2019-08-31 04:29:05.000 243 33820.01 296.10 17121.45 37907.93 2019-08-31 04:29:06.000 243 33819.97 296.12 17121.52 88888.00 2019-08-31 04:29:07.000 243 33819.90 296.12 17121.49 88888.00 2019-08-31 04:29:08.000 243 33819.87 296.10 17121.47 88888.00 2019-08-31 04:29:09.000 243 33819.88 296.09 17121.49 88888.00 2019-08-31 04:29:10.000 243 33819.85 296.08 17121.49 37907.87 2019-08-31 04:29:11.000 243 33819.87 296.06 17121.47 88888.00 2019-08-31 04:29:12.000 243 33819.89 296.09 17121.49 88888.00 2019-08-31 04:29:13.000 243 33819.90 296.09 17121.51 88888.00 2019-08-31 04:29:14.000 243 33819.91 296.11 17121.54 88888.00 2019-08-31 04:29:15.000 243 33819.90 296.14 17121.51 37907.84 2019-08-31 04:29:16.000 243 33819.92 296.15 17121.53 88888.00 2019-08-31 04:29:17.000 243 33819.95 296.12 17121.51 88888.00 2019-08-31 04:29:18.000 243 33819.94 296.15 17121.54 88888.00 2019-08-31 04:29:19.000 243 33819.94 296.19 17121.56 88888.00 2019-08-31 04:29:20.000 243 33819.92 296.22 17121.51 37907.80 2019-08-31 04:29:21.000 243 33819.89 296.20 17121.51 88888.00 2019-08-31 04:29:22.000 243 33819.87 296.22 17121.54 88888.00 2019-08-31 04:29:23.000 243 33819.85 296.25 17121.54 88888.00 2019-08-31 04:29:24.000 243 33819.86 296.21 17121.49 88888.00 2019-08-31 04:29:25.000 243 33819.87 296.24 17121.47 37907.77 2019-08-31 04:29:26.000 243 33819.88 296.18 17121.45 88888.00 2019-08-31 04:29:27.000 243 33819.88 296.12 17121.45 88888.00 2019-08-31 04:29:28.000 243 33819.91 296.10 17121.47 88888.00 2019-08-31 04:29:29.000 243 33819.95 296.07 17121.47 88888.00 2019-08-31 04:29:30.000 243 33819.97 296.03 17121.44 37907.79 2019-08-31 04:29:31.000 243 33819.96 296.04 17121.44 88888.00 2019-08-31 04:29:32.000 243 33819.96 296.09 17121.47 88888.00 2019-08-31 04:29:33.000 243 33820.01 296.10 17121.49 88888.00 2019-08-31 04:29:34.000 243 33820.02 296.09 17121.49 88888.00 2019-08-31 04:29:35.000 243 33820.04 296.09 17121.49 37907.85 2019-08-31 04:29:36.000 243 33820.01 296.08 17121.47 88888.00 2019-08-31 04:29:37.000 243 33820.02 296.09 17121.47 88888.00 2019-08-31 04:29:38.000 243 33820.04 296.07 17121.49 88888.00 2019-08-31 04:29:39.000 243 33820.08 296.05 17121.50 88888.00 2019-08-31 04:29:40.000 243 33820.08 296.05 17121.49 37907.93 2019-08-31 04:29:41.000 243 33820.09 296.00 17121.44 88888.00 2019-08-31 04:29:42.000 243 33820.05 295.95 17121.43 88888.00 2019-08-31 04:29:43.000 243 33820.07 295.96 17121.47 88888.00 2019-08-31 04:29:44.000 243 33820.11 295.96 17121.47 88888.00 2019-08-31 04:29:45.000 243 33820.09 295.90 17121.43 37907.98 2019-08-31 04:29:46.000 243 33820.11 295.88 17121.47 88888.00 2019-08-31 04:29:47.000 243 33820.10 295.87 17121.52 88888.00 2019-08-31 04:29:48.000 243 33820.08 295.86 17121.50 88888.00 2019-08-31 04:29:49.000 243 33820.08 295.82 17121.51 88888.00 2019-08-31 04:29:50.000 243 33820.10 295.85 17121.53 37907.97 2019-08-31 04:29:51.000 243 33820.10 295.86 17121.53 88888.00 2019-08-31 04:29:52.000 243 33820.14 295.83 17121.52 88888.00 2019-08-31 04:29:53.000 243 33820.18 295.81 17121.50 88888.00 2019-08-31 04:29:54.000 243 33820.18 295.79 17121.51 88888.00 2019-08-31 04:29:55.000 243 33820.17 295.84 17121.50 37908.05 2019-08-31 04:29:56.000 243 33820.17 295.86 17121.49 88888.00 2019-08-31 04:29:57.000 243 33820.14 295.84 17121.49 88888.00 2019-08-31 04:29:58.000 243 33820.12 295.84 17121.51 88888.00 2019-08-31 04:29:59.000 243 33820.14 295.87 17121.51 88888.00 2019-08-31 04:30:00.000 243 33820.15 295.88 17121.50 37908.12 2019-08-31 04:30:01.000 243 33820.17 295.90 17121.49 88888.00 2019-08-31 04:30:02.000 243 33820.14 295.88 17121.44 88888.00 2019-08-31 04:30:03.000 243 33820.12 295.85 17121.49 88888.00 2019-08-31 04:30:04.000 243 33820.06 295.84 17121.45 88888.00 2019-08-31 04:30:05.000 243 33820.04 295.78 17121.47 37908.07 2019-08-31 04:30:06.000 243 33820.06 295.77 17121.47 88888.00 2019-08-31 04:30:07.000 243 33820.08 295.75 17121.45 88888.00 2019-08-31 04:30:08.000 243 33820.09 295.77 17121.44 88888.00 2019-08-31 04:30:09.000 243 33820.10 295.72 17121.45 88888.00 2019-08-31 04:30:10.000 243 33820.07 295.67 17121.49 37907.92 2019-08-31 04:30:11.000 243 33820.06 295.69 17121.49 88888.00 2019-08-31 04:30:12.000 243 33820.08 295.68 17121.50 88888.00 2019-08-31 04:30:13.000 243 33820.10 295.67 17121.50 88888.00 2019-08-31 04:30:14.000 243 33820.11 295.67 17121.49 88888.00 2019-08-31 04:30:15.000 243 33820.12 295.68 17121.47 37908.05 2019-08-31 04:30:16.000 243 33820.09 295.66 17121.43 88888.00 2019-08-31 04:30:17.000 243 33820.06 295.66 17121.45 88888.00 2019-08-31 04:30:18.000 243 33820.05 295.67 17121.47 88888.00 2019-08-31 04:30:19.000 243 33820.04 295.67 17121.49 88888.00 2019-08-31 04:30:20.000 243 33820.02 295.73 17121.47 37907.93 2019-08-31 04:30:21.000 243 33820.03 295.72 17121.49 88888.00 2019-08-31 04:30:22.000 243 33819.99 295.71 17121.52 88888.00 2019-08-31 04:30:23.000 243 33819.97 295.68 17121.53 88888.00 2019-08-31 04:30:24.000 243 33819.99 295.70 17121.49 88888.00 2019-08-31 04:30:25.000 243 33820.00 295.70 17121.50 37907.97 2019-08-31 04:30:26.000 243 33820.00 295.68 17121.50 88888.00 2019-08-31 04:30:27.000 243 33819.96 295.66 17121.51 88888.00 2019-08-31 04:30:28.000 243 33819.92 295.60 17121.50 88888.00 2019-08-31 04:30:29.000 243 33819.93 295.62 17121.53 88888.00 2019-08-31 04:30:30.000 243 33819.92 295.59 17121.56 37907.86 2019-08-31 04:30:31.000 243 33819.89 295.56 17121.58 88888.00 2019-08-31 04:30:32.000 243 33819.94 295.53 17121.58 88888.00 2019-08-31 04:30:33.000 243 33819.96 295.54 17121.58 88888.00 2019-08-31 04:30:34.000 243 33819.97 295.54 17121.51 88888.00 2019-08-31 04:30:35.000 243 33820.01 295.53 17121.49 37907.78 2019-08-31 04:30:36.000 243 33819.99 295.56 17121.49 88888.00 2019-08-31 04:30:37.000 243 33819.95 295.56 17121.50 88888.00 2019-08-31 04:30:38.000 243 33819.96 295.54 17121.49 88888.00 2019-08-31 04:30:39.000 243 33820.00 295.52 17121.47 88888.00 2019-08-31 04:30:40.000 243 33819.99 295.48 17121.50 37907.77 2019-08-31 04:30:41.000 243 33819.96 295.48 17121.54 88888.00 2019-08-31 04:30:42.000 243 33819.87 295.43 17121.52 88888.00 2019-08-31 04:30:43.000 243 33819.84 295.40 17121.49 88888.00 2019-08-31 04:30:44.000 243 33819.84 295.40 17121.52 88888.00 2019-08-31 04:30:45.000 243 33819.81 295.39 17121.49 37907.84 2019-08-31 04:30:46.000 243 33819.84 295.34 17121.43 88888.00 2019-08-31 04:30:47.000 243 33819.84 295.32 17121.43 88888.00 2019-08-31 04:30:48.000 243 33819.83 295.29 17121.43 88888.00 2019-08-31 04:30:49.000 243 33819.82 295.25 17121.42 88888.00 2019-08-31 04:30:50.000 243 33819.80 295.24 17121.43 37907.73 2019-08-31 04:30:51.000 243 33819.86 295.27 17121.40 88888.00 2019-08-31 04:30:52.000 243 33819.87 295.23 17121.41 88888.00 2019-08-31 04:30:53.000 243 33819.91 295.20 17121.42 88888.00 2019-08-31 04:30:54.000 243 33819.93 295.17 17121.40 88888.00 2019-08-31 04:30:55.000 243 33819.93 295.20 17121.43 37907.70 2019-08-31 04:30:56.000 243 33819.90 295.19 17121.42 88888.00 2019-08-31 04:30:57.000 243 33819.90 295.19 17121.40 88888.00 2019-08-31 04:30:58.000 243 33819.89 295.17 17121.40 88888.00 2019-08-31 04:30:59.000 243 33819.93 295.17 17121.44 88888.00 2019-08-31 04:31:00.000 243 33819.97 295.19 17121.47 37907.89 2019-08-31 04:31:01.000 243 33819.98 295.15 17121.47 88888.00 2019-08-31 04:31:02.000 243 33819.97 295.14 17121.49 88888.00 2019-08-31 04:31:03.000 243 33819.97 295.10 17121.54 88888.00 2019-08-31 04:31:04.000 243 33819.96 295.07 17121.51 88888.00 2019-08-31 04:31:05.000 243 33819.94 295.07 17121.47 37907.85 2019-08-31 04:31:06.000 243 33819.95 295.07 17121.49 88888.00 2019-08-31 04:31:07.000 243 33819.97 295.07 17121.49 88888.00 2019-08-31 04:31:08.000 243 33819.95 295.07 17121.53 88888.00 2019-08-31 04:31:09.000 243 33819.92 295.09 17121.52 88888.00 2019-08-31 04:31:10.000 243 33819.90 295.06 17121.54 37907.94 2019-08-31 04:31:11.000 243 33819.90 295.03 17121.56 88888.00 2019-08-31 04:31:12.000 243 33819.94 295.01 17121.51 88888.00 2019-08-31 04:31:13.000 243 33819.92 295.02 17121.54 88888.00 2019-08-31 04:31:14.000 243 33819.89 295.01 17121.50 88888.00 2019-08-31 04:31:15.000 243 33819.88 295.02 17121.49 37907.88 2019-08-31 04:31:16.000 243 33819.90 294.99 17121.47 88888.00 2019-08-31 04:31:17.000 243 33819.91 294.95 17121.47 88888.00 2019-08-31 04:31:18.000 243 33819.94 294.95 17121.45 88888.00 2019-08-31 04:31:19.000 243 33819.99 294.94 17121.50 88888.00 2019-08-31 04:31:20.000 243 33819.98 294.92 17121.50 37907.94 2019-08-31 04:31:21.000 243 33819.95 294.98 17121.50 88888.00 2019-08-31 04:31:22.000 243 33819.96 295.03 17121.49 88888.00 2019-08-31 04:31:23.000 243 33819.99 295.05 17121.50 88888.00 2019-08-31 04:31:24.000 243 33819.96 295.04 17121.49 88888.00 2019-08-31 04:31:25.000 243 33819.97 295.06 17121.50 37907.90 2019-08-31 04:31:26.000 243 33819.95 294.97 17121.51 88888.00 2019-08-31 04:31:27.000 243 33819.91 294.98 17121.51 88888.00 2019-08-31 04:31:28.000 243 33819.87 294.99 17121.49 88888.00 2019-08-31 04:31:29.000 243 33819.83 294.94 17121.49 88888.00 2019-08-31 04:31:30.000 243 33819.81 294.92 17121.49 37907.84 2019-08-31 04:31:31.000 243 33819.81 294.94 17121.49 88888.00 2019-08-31 04:31:32.000 243 33819.81 294.89 17121.49 88888.00 2019-08-31 04:31:33.000 243 33819.80 294.87 17121.49 88888.00 2019-08-31 04:31:34.000 243 33819.80 294.89 17121.49 88888.00 2019-08-31 04:31:35.000 243 33819.80 294.92 17121.56 37907.69 2019-08-31 04:31:36.000 243 33819.79 294.90 17121.53 88888.00 2019-08-31 04:31:37.000 243 33819.79 294.90 17121.51 88888.00 2019-08-31 04:31:38.000 243 33819.74 294.89 17121.53 88888.00 2019-08-31 04:31:39.000 243 33819.67 294.88 17121.51 88888.00 2019-08-31 04:31:40.000 243 33819.68 294.89 17121.52 37907.76 2019-08-31 04:31:41.000 243 33819.63 294.90 17121.53 88888.00 2019-08-31 04:31:42.000 243 33819.60 294.95 17121.56 88888.00 2019-08-31 04:31:43.000 243 33819.57 294.96 17121.50 88888.00 2019-08-31 04:31:44.000 243 33819.50 294.92 17121.51 88888.00 2019-08-31 04:31:45.000 243 33819.48 294.91 17121.52 37907.60 2019-08-31 04:31:46.000 243 33819.46 294.91 17121.49 88888.00 2019-08-31 04:31:47.000 243 33819.40 294.86 17121.49 88888.00 2019-08-31 04:31:48.000 243 33819.39 294.86 17121.51 88888.00 2019-08-31 04:31:49.000 243 33819.37 294.85 17121.56 88888.00 2019-08-31 04:31:50.000 243 33819.35 294.87 17121.54 37907.48 2019-08-31 04:31:51.000 243 33819.36 294.90 17121.51 88888.00 2019-08-31 04:31:52.000 243 33819.34 294.89 17121.49 88888.00 2019-08-31 04:31:53.000 243 33819.33 294.89 17121.53 88888.00 2019-08-31 04:31:54.000 243 33819.32 294.90 17121.50 88888.00 2019-08-31 04:31:55.000 243 33819.31 294.93 17121.51 37907.29 2019-08-31 04:31:56.000 243 33819.29 294.91 17121.51 88888.00 2019-08-31 04:31:57.000 243 33819.30 294.91 17121.52 88888.00 2019-08-31 04:31:58.000 243 33819.32 294.87 17121.54 88888.00 2019-08-31 04:31:59.000 243 33819.34 294.81 17121.59 88888.00 2019-08-31 04:32:00.000 243 33819.32 294.78 17121.54 37907.29 2019-08-31 04:32:01.000 243 33819.31 294.83 17121.54 88888.00 2019-08-31 04:32:02.000 243 33819.32 294.87 17121.54 88888.00 2019-08-31 04:32:03.000 243 33819.36 294.90 17121.49 88888.00 2019-08-31 04:32:04.000 243 33819.40 294.88 17121.49 88888.00 2019-08-31 04:32:05.000 243 33819.40 294.95 17121.49 37907.37 2019-08-31 04:32:06.000 243 33819.38 294.97 17121.52 88888.00 2019-08-31 04:32:07.000 243 33819.35 295.01 17121.56 88888.00 2019-08-31 04:32:08.000 243 33819.35 295.01 17121.60 88888.00 2019-08-31 04:32:09.000 243 33819.33 294.96 17121.61 88888.00 2019-08-31 04:32:10.000 243 33819.32 294.95 17121.58 37907.42 2019-08-31 04:32:11.000 243 33819.32 294.95 17121.56 88888.00 2019-08-31 04:32:12.000 243 33819.30 294.93 17121.56 88888.00 2019-08-31 04:32:13.000 243 33819.28 294.95 17121.58 88888.00 2019-08-31 04:32:14.000 243 33819.29 294.95 17121.60 88888.00 2019-08-31 04:32:15.000 243 33819.29 294.89 17121.60 37907.28 2019-08-31 04:32:16.000 243 33819.28 294.86 17121.59 88888.00 2019-08-31 04:32:17.000 243 33819.28 294.81 17121.58 88888.00 2019-08-31 04:32:18.000 243 33819.30 294.82 17121.58 88888.00 2019-08-31 04:32:19.000 243 33819.26 294.86 17121.54 88888.00 2019-08-31 04:32:20.000 243 33819.25 294.87 17121.54 37907.32 2019-08-31 04:32:21.000 243 33819.23 294.87 17121.58 88888.00 2019-08-31 04:32:22.000 243 33819.21 294.87 17121.58 88888.00 2019-08-31 04:32:23.000 243 33819.26 294.92 17121.58 88888.00 2019-08-31 04:32:24.000 243 33819.28 294.95 17121.58 88888.00 2019-08-31 04:32:25.000 243 33819.32 294.98 17121.62 37907.35 2019-08-31 04:32:26.000 243 33819.30 295.02 17121.63 88888.00 2019-08-31 04:32:27.000 243 33819.30 295.02 17121.61 88888.00 2019-08-31 04:32:28.000 243 33819.28 295.01 17121.61 88888.00 2019-08-31 04:32:29.000 243 33819.21 295.03 17121.63 88888.00 2019-08-31 04:32:30.000 243 33819.20 295.03 17121.63 37907.34 2019-08-31 04:32:31.000 243 33819.22 295.05 17121.60 88888.00 2019-08-31 04:32:32.000 243 33819.23 295.07 17121.58 88888.00 2019-08-31 04:32:33.000 243 33819.26 295.02 17121.60 88888.00 2019-08-31 04:32:34.000 243 33819.27 294.96 17121.58 88888.00 2019-08-31 04:32:35.000 243 33819.29 294.98 17121.56 37907.34 2019-08-31 04:32:36.000 243 33819.32 294.99 17121.56 88888.00 2019-08-31 04:32:37.000 243 33819.39 295.03 17121.54 88888.00 2019-08-31 04:32:38.000 243 33819.42 295.07 17121.53 88888.00 2019-08-31 04:32:39.000 243 33819.40 295.03 17121.56 88888.00 2019-08-31 04:32:40.000 243 33819.38 295.00 17121.56 37907.32 2019-08-31 04:32:41.000 243 33819.37 295.02 17121.58 88888.00 2019-08-31 04:32:42.000 243 33819.40 295.01 17121.56 88888.00 2019-08-31 04:32:43.000 243 33819.40 294.97 17121.54 88888.00 2019-08-31 04:32:44.000 243 33819.33 294.96 17121.51 88888.00 2019-08-31 04:32:45.000 243 33819.30 294.95 17121.51 37907.47 2019-08-31 04:32:46.000 243 33819.31 294.94 17121.53 88888.00 2019-08-31 04:32:47.000 243 33819.24 294.88 17121.52 88888.00 2019-08-31 04:32:48.000 243 33819.21 294.90 17121.56 88888.00 2019-08-31 04:32:49.000 243 33819.21 294.88 17121.52 88888.00 2019-08-31 04:32:50.000 243 33819.16 294.93 17121.53 37907.27 2019-08-31 04:32:51.000 243 33819.17 294.91 17121.53 88888.00 2019-08-31 04:32:52.000 243 33819.18 294.92 17121.58 88888.00 2019-08-31 04:32:53.000 243 33819.16 294.91 17121.56 88888.00 2019-08-31 04:32:54.000 243 33819.21 294.92 17121.53 88888.00 2019-08-31 04:32:55.000 243 33819.23 294.93 17121.58 37907.22 2019-08-31 04:32:56.000 243 33819.22 294.93 17121.53 88888.00 2019-08-31 04:32:57.000 243 33819.29 294.90 17121.51 88888.00 2019-08-31 04:32:58.000 243 33819.38 294.90 17121.52 88888.00 2019-08-31 04:32:59.000 243 33819.43 294.90 17121.51 88888.00 2019-08-31 04:33:00.000 243 33819.47 294.90 17121.52 37907.38 2019-08-31 04:33:01.000 243 33819.47 294.90 17121.52 88888.00 2019-08-31 04:33:02.000 243 33819.48 294.87 17121.49 88888.00 2019-08-31 04:33:03.000 243 33819.47 294.86 17121.44 88888.00 2019-08-31 04:33:04.000 243 33819.50 294.89 17121.45 88888.00 2019-08-31 04:33:05.000 243 33819.51 294.91 17121.45 37907.42 2019-08-31 04:33:06.000 243 33819.50 294.88 17121.49 88888.00 2019-08-31 04:33:07.000 243 33819.49 294.90 17121.47 88888.00 2019-08-31 04:33:08.000 243 33819.45 294.86 17121.43 88888.00 2019-08-31 04:33:09.000 243 33819.42 294.85 17121.49 88888.00 2019-08-31 04:33:10.000 243 33819.43 294.83 17121.56 37907.48 2019-08-31 04:33:11.000 243 33819.41 294.82 17121.58 88888.00 2019-08-31 04:33:12.000 243 33819.40 294.84 17121.52 88888.00 2019-08-31 04:33:13.000 243 33819.39 294.82 17121.49 88888.00 2019-08-31 04:33:14.000 243 33819.38 294.84 17121.50 88888.00 2019-08-31 04:33:15.000 243 33819.37 294.84 17121.54 37907.41 2019-08-31 04:33:16.000 243 33819.38 294.78 17121.56 88888.00 2019-08-31 04:33:17.000 243 33819.40 294.75 17121.58 88888.00 2019-08-31 04:33:18.000 243 33819.44 294.70 17121.58 88888.00 2019-08-31 04:33:19.000 243 33819.45 294.66 17121.58 88888.00 2019-08-31 04:33:20.000 243 33819.43 294.66 17121.58 37907.45 2019-08-31 04:33:21.000 243 33819.46 294.68 17121.58 88888.00 2019-08-31 04:33:22.000 243 33819.52 294.69 17121.54 88888.00 2019-08-31 04:33:23.000 243 33819.52 294.65 17121.56 88888.00 2019-08-31 04:33:24.000 243 33819.51 294.61 17121.52 88888.00 2019-08-31 04:33:25.000 243 33819.53 294.60 17121.49 37907.45 2019-08-31 04:33:26.000 243 33819.50 294.60 17121.45 88888.00 2019-08-31 04:33:27.000 243 33819.52 294.61 17121.51 88888.00 2019-08-31 04:33:28.000 243 33819.51 294.57 17121.53 88888.00 2019-08-31 04:33:29.000 243 33819.49 294.62 17121.54 88888.00 2019-08-31 04:33:30.000 243 33819.49 294.61 17121.50 37907.47 2019-08-31 04:33:31.000 243 33819.48 294.61 17121.49 88888.00 2019-08-31 04:33:32.000 243 33819.49 294.62 17121.50 88888.00 2019-08-31 04:33:33.000 243 33819.50 294.62 17121.49 88888.00 2019-08-31 04:33:34.000 243 33819.50 294.65 17121.49 88888.00 2019-08-31 04:33:35.000 243 33819.49 294.68 17121.49 37907.46 2019-08-31 04:33:36.000 243 33819.50 294.68 17121.52 88888.00 2019-08-31 04:33:37.000 243 33819.54 294.70 17121.53 88888.00 2019-08-31 04:33:38.000 243 33819.55 294.71 17121.52 88888.00 2019-08-31 04:33:39.000 243 33819.60 294.68 17121.50 88888.00 2019-08-31 04:33:40.000 243 33819.68 294.65 17121.50 37907.51 2019-08-31 04:33:41.000 243 33819.69 294.66 17121.50 88888.00 2019-08-31 04:33:42.000 243 33819.64 294.66 17121.51 88888.00 2019-08-31 04:33:43.000 243 33819.65 294.63 17121.49 88888.00 2019-08-31 04:33:44.000 243 33819.65 294.61 17121.52 88888.00 2019-08-31 04:33:45.000 243 33819.69 294.64 17121.56 37907.59 2019-08-31 04:33:46.000 243 33819.66 294.62 17121.54 88888.00 2019-08-31 04:33:47.000 243 33819.62 294.60 17121.58 88888.00 2019-08-31 04:33:48.000 243 33819.55 294.57 17121.59 88888.00 2019-08-31 04:33:49.000 243 33819.57 294.56 17121.56 88888.00 2019-08-31 04:33:50.000 243 33819.60 294.54 17121.56 37907.60 2019-08-31 04:33:51.000 243 33819.54 294.48 17121.56 88888.00 2019-08-31 04:33:52.000 243 33819.50 294.44 17121.56 88888.00 2019-08-31 04:33:53.000 243 33819.50 294.38 17121.58 88888.00 2019-08-31 04:33:54.000 243 33819.54 294.40 17121.56 88888.00 2019-08-31 04:33:55.000 243 33819.53 294.45 17121.53 37907.50 2019-08-31 04:33:56.000 243 33819.54 294.49 17121.58 88888.00 2019-08-31 04:33:57.000 243 33819.57 294.48 17121.58 88888.00 2019-08-31 04:33:58.000 243 33819.58 294.49 17121.52 88888.00 2019-08-31 04:33:59.000 243 33819.59 294.52 17121.50 88888.00 2019-08-31 04:34:00.000 243 33819.59 294.55 17121.56 37907.48 2019-08-31 04:34:01.000 243 33819.63 294.56 17121.58 88888.00 2019-08-31 04:34:02.000 243 33819.65 294.55 17121.58 88888.00 2019-08-31 04:34:03.000 243 33819.65 294.52 17121.58 88888.00 2019-08-31 04:34:04.000 243 33819.62 294.53 17121.53 88888.00 2019-08-31 04:34:05.000 243 33819.62 294.50 17121.53 37907.62 2019-08-31 04:34:06.000 243 33819.62 294.48 17121.56 88888.00 2019-08-31 04:34:07.000 243 33819.58 294.48 17121.59 88888.00 2019-08-31 04:34:08.000 243 33819.56 294.51 17121.58 88888.00 2019-08-31 04:34:09.000 243 33819.57 294.45 17121.51 88888.00 2019-08-31 04:34:10.000 243 33819.60 294.46 17121.56 37907.59 2019-08-31 04:34:11.000 243 33819.59 294.44 17121.56 88888.00 2019-08-31 04:34:12.000 243 33819.60 294.42 17121.58 88888.00 2019-08-31 04:34:13.000 243 33819.62 294.43 17121.58 88888.00 2019-08-31 04:34:14.000 243 33819.64 294.40 17121.56 88888.00 2019-08-31 04:34:15.000 243 33819.68 294.39 17121.56 37907.60 2019-08-31 04:34:16.000 243 33819.65 294.39 17121.58 88888.00 2019-08-31 04:34:17.000 243 33819.64 294.44 17121.59 88888.00 2019-08-31 04:34:18.000 243 33819.68 294.47 17121.65 88888.00 2019-08-31 04:34:19.000 243 33819.69 294.47 17121.65 88888.00 2019-08-31 04:34:20.000 243 33819.71 294.45 17121.61 37907.70 2019-08-31 04:34:21.000 243 33819.76 294.45 17121.58 88888.00 2019-08-31 04:34:22.000 243 33819.75 294.43 17121.59 88888.00 2019-08-31 04:34:23.000 243 33819.75 294.45 17121.61 88888.00 2019-08-31 04:34:24.000 243 33819.77 294.43 17121.58 88888.00 2019-08-31 04:34:25.000 243 33819.78 294.39 17121.54 37907.65 2019-08-31 04:34:26.000 243 33819.76 294.35 17121.53 88888.00 2019-08-31 04:34:27.000 243 33819.75 294.34 17121.54 88888.00 2019-08-31 04:34:28.000 243 33819.77 294.37 17121.56 88888.00 2019-08-31 04:34:29.000 243 33819.78 294.35 17121.56 88888.00 2019-08-31 04:34:30.000 243 33819.77 294.34 17121.56 37907.69 2019-08-31 04:34:31.000 243 33819.77 294.33 17121.54 88888.00 2019-08-31 04:34:32.000 243 33819.75 294.35 17121.53 88888.00 2019-08-31 04:34:33.000 243 33819.76 294.38 17121.53 88888.00 2019-08-31 04:34:34.000 243 33819.76 294.37 17121.56 88888.00 2019-08-31 04:34:35.000 243 33819.75 294.37 17121.54 37907.65 2019-08-31 04:34:36.000 243 33819.75 294.39 17121.54 88888.00 2019-08-31 04:34:37.000 243 33819.75 294.40 17121.54 88888.00 2019-08-31 04:34:38.000 243 33819.74 294.42 17121.58 88888.00 2019-08-31 04:34:39.000 243 33819.75 294.45 17121.50 88888.00 2019-08-31 04:34:40.000 243 33819.76 294.47 17121.50 37907.73 2019-08-31 04:34:41.000 243 33819.75 294.43 17121.52 88888.00 2019-08-31 04:34:42.000 243 33819.74 294.42 17121.60 88888.00 2019-08-31 04:34:43.000 243 33819.72 294.44 17121.60 88888.00 2019-08-31 04:34:44.000 243 33819.72 294.44 17121.58 88888.00 2019-08-31 04:34:45.000 243 33819.67 294.42 17121.56 37907.70 2019-08-31 04:34:46.000 243 33819.63 294.44 17121.58 88888.00 2019-08-31 04:34:47.000 243 33819.63 294.43 17121.59 88888.00 2019-08-31 04:34:48.000 243 33819.60 294.43 17121.58 88888.00 2019-08-31 04:34:49.000 243 33819.56 294.45 17121.56 88888.00 2019-08-31 04:34:50.000 243 33819.56 294.46 17121.51 37907.59 2019-08-31 04:34:51.000 243 33819.49 294.45 17121.53 88888.00 2019-08-31 04:34:52.000 243 33819.48 294.41 17121.53 88888.00 2019-08-31 04:34:53.000 243 33819.47 294.41 17121.54 88888.00 2019-08-31 04:34:54.000 243 33819.45 294.41 17121.53 88888.00 2019-08-31 04:34:55.000 243 33819.46 294.41 17121.56 37907.48 2019-08-31 04:34:56.000 243 33819.46 294.43 17121.59 88888.00 2019-08-31 04:34:57.000 243 33819.42 294.44 17121.54 88888.00 2019-08-31 04:34:58.000 243 33819.39 294.47 17121.51 88888.00 2019-08-31 04:34:59.000 243 33819.42 294.47 17121.50 88888.00 2019-08-31 04:35:00.000 243 33819.43 294.48 17121.52 37907.48 2019-08-31 04:35:01.000 243 33819.47 294.54 17121.51 88888.00 2019-08-31 04:35:02.000 243 33819.47 294.55 17121.53 88888.00 2019-08-31 04:35:03.000 243 33819.48 294.57 17121.50 88888.00 2019-08-31 04:35:04.000 243 33819.48 294.57 17121.52 88888.00 2019-08-31 04:35:05.000 243 33819.49 294.57 17121.52 37907.54 2019-08-31 04:35:06.000 243 33819.51 294.61 17121.52 88888.00 2019-08-31 04:35:07.000 243 33819.52 294.62 17121.49 88888.00 2019-08-31 04:35:08.000 243 33819.54 294.58 17121.50 88888.00 2019-08-31 04:35:09.000 243 33819.57 294.57 17121.53 88888.00 2019-08-31 04:35:10.000 243 33819.59 294.54 17121.56 37907.57 2019-08-31 04:35:11.000 243 33819.60 294.53 17121.56 88888.00 2019-08-31 04:35:12.000 243 33819.52 294.55 17121.51 88888.00 2019-08-31 04:35:13.000 243 33819.51 294.53 17121.51 88888.00 2019-08-31 04:35:14.000 243 33819.49 294.54 17121.58 88888.00 2019-08-31 04:35:15.000 243 33819.49 294.49 17121.58 37907.64 2019-08-31 04:35:16.000 243 33819.48 294.51 17121.54 88888.00 2019-08-31 04:35:17.000 243 33819.51 294.51 17121.53 88888.00 2019-08-31 04:35:18.000 243 33819.51 294.47 17121.56 88888.00 2019-08-31 04:35:19.000 243 33819.50 294.47 17121.51 88888.00 2019-08-31 04:35:20.000 243 33819.50 294.41 17121.50 37907.50 2019-08-31 04:35:21.000 243 33819.54 294.40 17121.50 88888.00 2019-08-31 04:35:22.000 243 33819.48 294.40 17121.54 88888.00 2019-08-31 04:35:23.000 243 33819.45 294.42 17121.53 88888.00 2019-08-31 04:35:24.000 243 33819.48 294.45 17121.52 88888.00 2019-08-31 04:35:25.000 243 33819.49 294.49 17121.56 37907.58 2019-08-31 04:35:26.000 243 33819.48 294.52 17121.58 88888.00 2019-08-31 04:35:27.000 243 33819.46 294.52 17121.54 88888.00 2019-08-31 04:35:28.000 243 33819.44 294.48 17121.47 88888.00 2019-08-31 04:35:29.000 243 33819.47 294.54 17121.47 88888.00 2019-08-31 04:35:30.000 243 33819.49 294.55 17121.52 37907.47 2019-08-31 04:35:31.000 243 33819.52 294.53 17121.51 88888.00 2019-08-31 04:35:32.000 243 33819.53 294.56 17121.49 88888.00 2019-08-31 04:35:33.000 243 33819.56 294.57 17121.52 88888.00 2019-08-31 04:35:34.000 243 33819.60 294.59 17121.52 88888.00 2019-08-31 04:35:35.000 243 33819.62 294.61 17121.52 37907.55 2019-08-31 04:35:36.000 243 33819.64 294.60 17121.52 88888.00 2019-08-31 04:35:37.000 243 33819.71 294.59 17121.49 88888.00 2019-08-31 04:35:38.000 243 33819.71 294.58 17121.50 88888.00 2019-08-31 04:35:39.000 243 33819.70 294.60 17121.52 88888.00 2019-08-31 04:35:40.000 243 33819.75 294.60 17121.56 37907.62 2019-08-31 04:35:41.000 243 33819.76 294.62 17121.51 88888.00 2019-08-31 04:35:42.000 243 33819.76 294.60 17121.51 88888.00 2019-08-31 04:35:43.000 243 33819.81 294.58 17121.49 88888.00 2019-08-31 04:35:44.000 243 33819.80 294.60 17121.53 88888.00 2019-08-31 04:35:45.000 243 33819.77 294.59 17121.52 37907.73 2019-08-31 04:35:46.000 243 33819.75 294.56 17121.49 88888.00 2019-08-31 04:35:47.000 243 33819.78 294.56 17121.49 88888.00 2019-08-31 04:35:48.000 243 33819.78 294.53 17121.49 88888.00 2019-08-31 04:35:49.000 243 33819.76 294.49 17121.49 88888.00 2019-08-31 04:35:50.000 243 33819.74 294.49 17121.47 37907.81 2019-08-31 04:35:51.000 243 33819.76 294.47 17121.49 88888.00 2019-08-31 04:35:52.000 243 33819.75 294.48 17121.53 88888.00 2019-08-31 04:35:53.000 243 33819.76 294.48 17121.53 88888.00 2019-08-31 04:35:54.000 243 33819.75 294.47 17121.56 88888.00 2019-08-31 04:35:55.000 243 33819.77 294.50 17121.50 37907.72 2019-08-31 04:35:56.000 243 33819.76 294.48 17121.45 88888.00 2019-08-31 04:35:57.000 243 33819.73 294.47 17121.49 88888.00 2019-08-31 04:35:58.000 243 33819.74 294.47 17121.49 88888.00 2019-08-31 04:35:59.000 243 33819.75 294.47 17121.49 88888.00 2019-08-31 04:36:00.000 243 33819.77 294.44 17121.47 37907.69 2019-08-31 04:36:01.000 243 33819.70 294.41 17121.49 88888.00 2019-08-31 04:36:02.000 243 33819.69 294.38 17121.53 88888.00 2019-08-31 04:36:03.000 243 33819.63 294.36 17121.52 88888.00 2019-08-31 04:36:04.000 243 33819.64 294.36 17121.53 88888.00 2019-08-31 04:36:05.000 243 33819.68 294.39 17121.54 37907.68 2019-08-31 04:36:06.000 243 33819.71 294.42 17121.50 88888.00 2019-08-31 04:36:07.000 243 33819.69 294.39 17121.53 88888.00 2019-08-31 04:36:08.000 243 33819.69 294.34 17121.54 88888.00 2019-08-31 04:36:09.000 243 33819.72 294.38 17121.52 88888.00 2019-08-31 04:36:10.000 243 33819.75 294.41 17121.54 37907.69 2019-08-31 04:36:11.000 243 33819.83 294.43 17121.56 88888.00 2019-08-31 04:36:12.000 243 33819.85 294.45 17121.56 88888.00 2019-08-31 04:36:13.000 243 33819.90 294.45 17121.58 88888.00 2019-08-31 04:36:14.000 243 33819.92 294.44 17121.54 88888.00 2019-08-31 04:36:15.000 243 33819.98 294.42 17121.53 37907.76 2019-08-31 04:36:16.000 243 33820.00 294.43 17121.56 88888.00 2019-08-31 04:36:17.000 243 33820.04 294.44 17121.56 88888.00 2019-08-31 04:36:18.000 243 33820.07 294.43 17121.56 88888.00 2019-08-31 04:36:19.000 243 33820.10 294.42 17121.53 88888.00 2019-08-31 04:36:20.000 243 33820.14 294.42 17121.53 37907.97 2019-08-31 04:36:21.000 243 33820.24 294.43 17121.50 88888.00 2019-08-31 04:36:22.000 243 33820.31 294.42 17121.56 88888.00 2019-08-31 04:36:23.000 243 33820.38 294.39 17121.56 88888.00 2019-08-31 04:36:24.000 243 33820.38 294.37 17121.53 88888.00 2019-08-31 04:36:25.000 243 33820.38 294.39 17121.50 37908.02 2019-08-31 04:36:26.000 243 33820.39 294.37 17121.52 88888.00 2019-08-31 04:36:27.000 243 33820.35 294.35 17121.50 88888.00 2019-08-31 04:36:28.000 243 33820.34 294.35 17121.49 88888.00 2019-08-31 04:36:29.000 243 33820.35 294.31 17121.47 88888.00 2019-08-31 04:36:30.000 243 33820.34 294.28 17121.49 37908.26 2019-08-31 04:36:31.000 243 33820.34 294.27 17121.52 88888.00 2019-08-31 04:36:32.000 243 33820.36 294.22 17121.53 88888.00 2019-08-31 04:36:33.000 243 33820.36 294.23 17121.50 88888.00 2019-08-31 04:36:34.000 243 33820.37 294.21 17121.49 88888.00 2019-08-31 04:36:35.000 243 33820.35 294.22 17121.50 37908.18 2019-08-31 04:36:36.000 243 33820.34 294.18 17121.49 88888.00 2019-08-31 04:36:37.000 243 33820.34 294.19 17121.49 88888.00 2019-08-31 04:36:38.000 243 33820.32 294.17 17121.47 88888.00 2019-08-31 04:36:39.000 243 33820.30 294.17 17121.47 88888.00 2019-08-31 04:36:40.000 243 33820.29 294.12 17121.49 37908.18 2019-08-31 04:36:41.000 243 33820.27 294.15 17121.51 88888.00 2019-08-31 04:36:42.000 243 33820.26 294.14 17121.54 88888.00 2019-08-31 04:36:43.000 243 33820.24 294.18 17121.54 88888.00 2019-08-31 04:36:44.000 243 33820.26 294.15 17121.52 88888.00 2019-08-31 04:36:45.000 243 33820.22 294.10 17121.54 37908.12 2019-08-31 04:36:46.000 243 33820.18 294.11 17121.54 88888.00 2019-08-31 04:36:47.000 243 33820.14 294.07 17121.52 88888.00 2019-08-31 04:36:48.000 243 33820.15 294.09 17121.51 88888.00 2019-08-31 04:36:49.000 243 33820.15 294.07 17121.58 88888.00 2019-08-31 04:36:50.000 243 33820.19 294.11 17121.58 37908.07 2019-08-31 04:36:51.000 243 33820.28 294.09 17121.58 88888.00 2019-08-31 04:36:52.000 243 33820.32 294.06 17121.59 88888.00 2019-08-31 04:36:53.000 243 33820.35 294.10 17121.58 88888.00 2019-08-31 04:36:54.000 243 33820.37 294.12 17121.51 88888.00 2019-08-31 04:36:55.000 243 33820.38 294.08 17121.52 37908.21 2019-08-31 04:36:56.000 243 33820.40 294.07 17121.49 88888.00 2019-08-31 04:36:57.000 243 33820.43 294.07 17121.50 88888.00 2019-08-31 04:36:58.000 243 33820.43 294.08 17121.49 88888.00 2019-08-31 04:36:59.000 243 33820.46 294.11 17121.52 88888.00 2019-08-31 04:37:00.000 243 33820.46 294.10 17121.49 37908.24 2019-08-31 04:37:01.000 243 33820.47 294.09 17121.44 88888.00 2019-08-31 04:37:02.000 243 33820.50 294.06 17121.49 88888.00 2019-08-31 04:37:03.000 243 33820.54 294.09 17121.47 88888.00 2019-08-31 04:37:04.000 243 33820.55 294.11 17121.44 88888.00 2019-08-31 04:37:05.000 243 33820.54 294.11 17121.47 37908.34 2019-08-31 04:37:06.000 243 33820.61 294.11 17121.47 88888.00 2019-08-31 04:37:07.000 243 33820.66 294.10 17121.47 88888.00 2019-08-31 04:37:08.000 243 33820.68 294.05 17121.49 88888.00 2019-08-31 04:37:09.000 243 33820.69 294.04 17121.49 88888.00 2019-08-31 04:37:10.000 243 33820.73 294.06 17121.47 37908.51 2019-08-31 04:37:11.000 243 33820.78 294.02 17121.47 88888.00 2019-08-31 04:37:12.000 243 33820.77 294.03 17121.47 88888.00 2019-08-31 04:37:13.000 243 33820.81 294.07 17121.41 88888.00 2019-08-31 04:37:14.000 243 33820.85 294.05 17121.40 88888.00 2019-08-31 04:37:15.000 243 33820.83 294.02 17121.41 37908.50 2019-08-31 04:37:16.000 243 33820.79 294.01 17121.43 88888.00 2019-08-31 04:37:17.000 243 33820.83 294.05 17121.43 88888.00 2019-08-31 04:37:18.000 243 33820.86 294.05 17121.40 88888.00 2019-08-31 04:37:19.000 243 33820.84 294.03 17121.38 88888.00 2019-08-31 04:37:20.000 243 33820.87 294.02 17121.31 37908.52 2019-08-31 04:37:21.000 243 33820.87 293.99 17121.29 88888.00 2019-08-31 04:37:22.000 243 33820.86 294.01 17121.28 88888.00 2019-08-31 04:37:23.000 243 33820.92 294.05 17121.27 88888.00 2019-08-31 04:37:24.000 243 33820.98 294.03 17121.29 88888.00 2019-08-31 04:37:25.000 243 33821.00 294.01 17121.34 37908.73 2019-08-31 04:37:26.000 243 33821.03 294.03 17121.31 88888.00 2019-08-31 04:37:27.000 243 33821.05 293.98 17121.31 88888.00 2019-08-31 04:37:28.000 243 33821.02 293.98 17121.34 88888.00 2019-08-31 04:37:29.000 243 33821.03 294.00 17121.40 88888.00 2019-08-31 04:37:30.000 243 33821.01 293.98 17121.34 37908.66 2019-08-31 04:37:31.000 243 33821.03 293.93 17121.29 88888.00 2019-08-31 04:37:32.000 243 33821.04 293.92 17121.31 88888.00 2019-08-31 04:37:33.000 243 33821.07 293.94 17121.34 88888.00 2019-08-31 04:37:34.000 243 33821.12 293.93 17121.35 88888.00 2019-08-31 04:37:35.000 243 33821.15 293.88 17121.38 37908.87 2019-08-31 04:37:36.000 243 33821.11 293.87 17121.38 88888.00 2019-08-31 04:37:37.000 243 33821.14 293.89 17121.38 88888.00 2019-08-31 04:37:38.000 243 33821.14 293.88 17121.36 88888.00 2019-08-31 04:37:39.000 243 33821.13 293.86 17121.34 88888.00 2019-08-31 04:37:40.000 243 33821.15 293.85 17121.35 37908.86 2019-08-31 04:37:41.000 243 33821.21 293.89 17121.38 88888.00 2019-08-31 04:37:42.000 243 33821.24 293.89 17121.38 88888.00 2019-08-31 04:37:43.000 243 33821.36 293.90 17121.38 88888.00 2019-08-31 04:37:44.000 243 33821.41 293.89 17121.36 88888.00 2019-08-31 04:37:45.000 243 33821.46 293.87 17121.34 37909.02 2019-08-31 04:37:46.000 243 33821.52 293.88 17121.34 88888.00 2019-08-31 04:37:47.000 243 33821.56 293.89 17121.38 88888.00 2019-08-31 04:37:48.000 243 33821.62 293.91 17121.34 88888.00 2019-08-31 04:37:49.000 243 33821.74 293.90 17121.33 88888.00 2019-08-31 04:37:50.000 243 33821.84 293.91 17121.38 37909.28 2019-08-31 04:37:51.000 243 33821.85 293.92 17121.36 88888.00 2019-08-31 04:37:52.000 243 33821.90 293.92 17121.35 88888.00 2019-08-31 04:37:53.000 243 33821.97 293.93 17121.38 88888.00 2019-08-31 04:37:54.000 243 33821.99 293.92 17121.35 88888.00 2019-08-31 04:37:55.000 243 33822.02 293.92 17121.33 37909.65 2019-08-31 04:37:56.000 243 33822.09 293.89 17121.33 88888.00 2019-08-31 04:37:57.000 243 33822.15 293.86 17121.36 88888.00 2019-08-31 04:37:58.000 243 33822.14 293.84 17121.35 88888.00 2019-08-31 04:37:59.000 243 33822.19 293.83 17121.28 88888.00 2019-08-31 04:38:00.000 243 33822.21 293.81 17121.24 37909.70 2019-08-31 04:38:01.000 243 33822.26 293.77 17121.28 88888.00 2019-08-31 04:38:02.000 243 33822.29 293.78 17121.31 88888.00 2019-08-31 04:38:03.000 243 33822.28 293.75 17121.28 88888.00 2019-08-31 04:38:04.000 243 33822.29 293.76 17121.35 88888.00 2019-08-31 04:38:05.000 243 33822.34 293.75 17121.33 37909.83 2019-08-31 04:38:06.000 243 33822.37 293.74 17121.31 88888.00 2019-08-31 04:38:07.000 243 33822.33 293.78 17121.28 88888.00 2019-08-31 04:38:08.000 243 33822.37 293.80 17121.31 88888.00 2019-08-31 04:38:09.000 243 33822.41 293.78 17121.28 88888.00 2019-08-31 04:38:10.000 243 33822.40 293.77 17121.33 37909.85 2019-08-31 04:38:11.000 243 33822.40 293.75 17121.31 88888.00 2019-08-31 04:38:12.000 243 33822.40 293.73 17121.31 88888.00 2019-08-31 04:38:13.000 243 33822.40 293.68 17121.31 88888.00 2019-08-31 04:38:14.000 243 33822.43 293.68 17121.28 88888.00 2019-08-31 04:38:15.000 243 33822.48 293.67 17121.24 37910.01 2019-08-31 04:38:16.000 243 33822.49 293.69 17121.24 88888.00 2019-08-31 04:38:17.000 243 33822.49 293.71 17121.27 88888.00 2019-08-31 04:38:18.000 243 33822.51 293.68 17121.31 88888.00 2019-08-31 04:38:19.000 243 33822.58 293.66 17121.26 88888.00 2019-08-31 04:38:20.000 243 33822.60 293.64 17121.31 37909.95 2019-08-31 04:38:21.000 243 33822.65 293.66 17121.31 88888.00 2019-08-31 04:38:22.000 243 33822.69 293.66 17121.27 88888.00 2019-08-31 04:38:23.000 243 33822.68 293.65 17121.31 88888.00 2019-08-31 04:38:24.000 243 33822.78 293.68 17121.33 88888.00 2019-08-31 04:38:25.000 243 33822.78 293.69 17121.31 37910.28 2019-08-31 04:38:26.000 243 33822.76 293.64 17121.28 88888.00 2019-08-31 04:38:27.000 243 33822.78 293.59 17121.25 88888.00 2019-08-31 04:38:28.000 243 33822.82 293.61 17121.26 88888.00 2019-08-31 04:38:29.000 243 33822.86 293.58 17121.27 88888.00 2019-08-31 04:38:30.000 243 33822.88 293.56 17121.31 37910.29 2019-08-31 04:38:31.000 243 33822.85 293.55 17121.27 88888.00 2019-08-31 04:38:32.000 243 33822.87 293.57 17121.24 88888.00 2019-08-31 04:38:33.000 243 33822.88 293.56 17121.25 88888.00 2019-08-31 04:38:34.000 243 33822.92 293.55 17121.28 88888.00 2019-08-31 04:38:35.000 243 33822.94 293.55 17121.29 37910.48 2019-08-31 04:38:36.000 243 33822.94 293.51 17121.24 88888.00 2019-08-31 04:38:37.000 243 33822.94 293.53 17121.27 88888.00 2019-08-31 04:38:38.000 243 33822.96 293.50 17121.22 88888.00 2019-08-31 04:38:39.000 243 33823.01 293.52 17121.22 88888.00 2019-08-31 04:38:40.000 243 33823.03 293.54 17121.20 37910.47 2019-08-31 04:38:41.000 243 33823.02 293.55 17121.15 88888.00 2019-08-31 04:38:42.000 243 33823.05 293.51 17121.15 88888.00 2019-08-31 04:38:43.000 243 33823.16 293.51 17121.18 88888.00 2019-08-31 04:38:44.000 243 33823.13 293.51 17121.19 88888.00 2019-08-31 04:38:45.000 243 33823.16 293.50 17121.20 37910.63 2019-08-31 04:38:46.000 243 33823.17 293.47 17121.22 88888.00 2019-08-31 04:38:47.000 243 33823.17 293.46 17121.20 88888.00 2019-08-31 04:38:48.000 243 33823.16 293.46 17121.18 88888.00 2019-08-31 04:38:49.000 243 33823.14 293.43 17121.18 88888.00 2019-08-31 04:38:50.000 243 33823.17 293.44 17121.20 37910.63 2019-08-31 04:38:51.000 243 33823.18 293.45 17121.19 88888.00 2019-08-31 04:38:52.000 243 33823.21 293.46 17121.19 88888.00 2019-08-31 04:38:53.000 243 33823.24 293.43 17121.19 88888.00 2019-08-31 04:38:54.000 243 33823.24 293.44 17121.16 88888.00 2019-08-31 04:38:55.000 243 33823.29 293.42 17121.16 37910.70 2019-08-31 04:38:56.000 243 33823.33 293.43 17121.16 88888.00 2019-08-31 04:38:57.000 243 33823.37 293.45 17121.20 88888.00 2019-08-31 04:38:58.000 243 33823.42 293.48 17121.22 88888.00 2019-08-31 04:38:59.000 243 33823.52 293.51 17121.19 88888.00 2019-08-31 04:39:00.000 243 33823.53 293.49 17121.22 37910.92 2019-08-31 04:39:01.000 243 33823.58 293.47 17121.22 88888.00 2019-08-31 04:39:02.000 243 33823.63 293.49 17121.20 88888.00 2019-08-31 04:39:03.000 243 33823.66 293.48 17121.15 88888.00 2019-08-31 04:39:04.000 243 33823.71 293.42 17121.20 88888.00 2019-08-31 04:39:05.000 243 33823.84 293.40 17121.17 37911.03 2019-08-31 04:39:06.000 243 33823.90 293.42 17121.15 88888.00 2019-08-31 04:39:07.000 243 33823.93 293.47 17121.18 88888.00 2019-08-31 04:39:08.000 243 33823.98 293.48 17121.17 88888.00 2019-08-31 04:39:09.000 243 33824.04 293.42 17121.22 88888.00 2019-08-31 04:39:10.000 243 33824.08 293.44 17121.17 37911.31 2019-08-31 04:39:11.000 243 33824.13 293.41 17121.15 88888.00 2019-08-31 04:39:12.000 243 33824.21 293.40 17121.10 88888.00 2019-08-31 04:39:13.000 243 33824.29 293.40 17121.12 88888.00 2019-08-31 04:39:14.000 243 33824.34 293.43 17121.13 88888.00 2019-08-31 04:39:15.000 243 33824.37 293.41 17121.09 37911.50 2019-08-31 04:39:16.000 243 33824.41 293.42 17121.03 88888.00 2019-08-31 04:39:17.000 243 33824.43 293.45 17121.04 88888.00 2019-08-31 04:39:18.000 243 33824.47 293.45 17121.09 88888.00 2019-08-31 04:39:19.000 243 33824.56 293.44 17121.10 88888.00 2019-08-31 04:39:20.000 243 33824.61 293.42 17121.06 37911.73 2019-08-31 04:39:21.000 243 33824.55 293.39 17121.08 88888.00 2019-08-31 04:39:22.000 243 33824.57 293.37 17121.06 88888.00 2019-08-31 04:39:23.000 243 33824.61 293.35 17121.04 88888.00 2019-08-31 04:39:24.000 243 33824.63 293.35 17121.04 88888.00 2019-08-31 04:39:25.000 243 33824.68 293.34 17121.03 37911.86 2019-08-31 04:39:26.000 243 33824.70 293.31 17121.04 88888.00 2019-08-31 04:39:27.000 243 33824.68 293.26 17121.04 88888.00 2019-08-31 04:39:28.000 243 33824.66 293.21 17121.03 88888.00 2019-08-31 04:39:29.000 243 33824.67 293.19 17121.02 88888.00 2019-08-31 04:39:30.000 243 33824.67 293.14 17121.02 37911.97 2019-08-31 04:39:31.000 243 33824.71 293.17 17121.02 88888.00 2019-08-31 04:39:32.000 243 33824.75 293.19 17120.99 88888.00 2019-08-31 04:39:33.000 243 33824.73 293.19 17121.04 88888.00 2019-08-31 04:39:34.000 243 33824.73 293.21 17121.04 88888.00 2019-08-31 04:39:35.000 243 33824.73 293.22 17121.10 37912.00 2019-08-31 04:39:36.000 243 33824.75 293.20 17121.11 88888.00 2019-08-31 04:39:37.000 243 33824.76 293.18 17121.06 88888.00 2019-08-31 04:39:38.000 243 33824.76 293.15 17121.06 88888.00 2019-08-31 04:39:39.000 243 33824.73 293.17 17121.04 88888.00 2019-08-31 04:39:40.000 243 33824.72 293.18 17121.08 37912.01 2019-08-31 04:39:41.000 243 33824.73 293.19 17121.08 88888.00 2019-08-31 04:39:42.000 243 33824.75 293.17 17121.06 88888.00 2019-08-31 04:39:43.000 243 33824.75 293.16 17121.06 88888.00 2019-08-31 04:39:44.000 243 33824.77 293.12 17121.01 88888.00 2019-08-31 04:39:45.000 243 33824.81 293.09 17121.01 37911.99 2019-08-31 04:39:46.000 243 33824.84 293.11 17121.01 88888.00 2019-08-31 04:39:47.000 243 33824.86 293.09 17121.02 88888.00 2019-08-31 04:39:48.000 243 33824.85 293.04 17121.03 88888.00 2019-08-31 04:39:49.000 243 33824.88 293.05 17121.02 88888.00 2019-08-31 04:39:50.000 243 33824.90 293.04 17121.02 37912.10 2019-08-31 04:39:51.000 243 33824.95 293.01 17121.03 88888.00 2019-08-31 04:39:52.000 243 33825.01 293.01 17121.04 88888.00 2019-08-31 04:39:53.000 243 33825.04 293.01 17121.06 88888.00 2019-08-31 04:39:54.000 243 33825.13 293.06 17121.02 88888.00 2019-08-31 04:39:55.000 243 33825.20 293.06 17121.00 37912.25 2019-08-31 04:39:56.000 243 33825.29 293.05 17120.97 88888.00 2019-08-31 04:39:57.000 243 33825.37 293.04 17120.99 88888.00 2019-08-31 04:39:58.000 243 33825.47 293.03 17121.04 88888.00 2019-08-31 04:39:59.000 243 33825.54 293.07 17121.02 88888.00 2019-08-31 04:40:00.000 243 33825.59 293.07 17121.02 37912.64 2019-08-31 04:40:01.000 243 33825.61 293.01 17121.01 88888.00 2019-08-31 04:40:02.000 243 33825.70 293.04 17120.95 88888.00 2019-08-31 04:40:03.000 243 33825.71 293.04 17120.94 88888.00 2019-08-31 04:40:04.000 243 33825.68 293.01 17120.95 88888.00 2019-08-31 04:40:05.000 243 33825.74 292.99 17120.93 37912.78 2019-08-31 04:40:06.000 243 33825.81 292.98 17120.97 88888.00 2019-08-31 04:40:07.000 243 33825.83 292.95 17120.97 88888.00 2019-08-31 04:40:08.000 243 33825.80 292.92 17120.94 88888.00 2019-08-31 04:40:09.000 243 33825.84 292.90 17120.97 88888.00 2019-08-31 04:40:10.000 243 33825.87 292.86 17120.91 37913.04 2019-08-31 04:40:11.000 243 33825.86 292.85 17120.95 88888.00 2019-08-31 04:40:12.000 243 33825.86 292.79 17120.95 88888.00 2019-08-31 04:40:13.000 243 33825.85 292.79 17120.97 88888.00 2019-08-31 04:40:14.000 243 33825.81 292.79 17120.95 88888.00 2019-08-31 04:40:15.000 243 33825.79 292.75 17120.92 37913.00 2019-08-31 04:40:16.000 243 33825.78 292.74 17120.97 88888.00 2019-08-31 04:40:17.000 243 33825.75 292.71 17120.99 88888.00 2019-08-31 04:40:18.000 243 33825.73 292.68 17120.95 88888.00 2019-08-31 04:40:19.000 243 33825.78 292.70 17120.95 88888.00 2019-08-31 04:40:20.000 243 33825.75 292.69 17120.95 37912.95 2019-08-31 04:40:21.000 243 33825.72 292.68 17120.99 88888.00 2019-08-31 04:40:22.000 243 33825.71 292.69 17120.97 88888.00 2019-08-31 04:40:23.000 243 33825.76 292.70 17120.93 88888.00 2019-08-31 04:40:24.000 243 33825.76 292.73 17120.95 88888.00 2019-08-31 04:40:25.000 243 33825.74 292.72 17120.94 37912.91 2019-08-31 04:40:26.000 243 33825.75 292.74 17120.93 88888.00 2019-08-31 04:40:27.000 243 33825.75 292.74 17120.94 88888.00 2019-08-31 04:40:28.000 243 33825.76 292.68 17120.94 88888.00 2019-08-31 04:40:29.000 243 33825.79 292.68 17120.91 88888.00 2019-08-31 04:40:30.000 243 33825.76 292.64 17120.88 37912.95 2019-08-31 04:40:31.000 243 33825.77 292.62 17120.93 88888.00 2019-08-31 04:40:32.000 243 33825.71 292.58 17120.91 88888.00 2019-08-31 04:40:33.000 243 33825.74 292.55 17120.94 88888.00 2019-08-31 04:40:34.000 243 33825.73 292.53 17120.99 88888.00 2019-08-31 04:40:35.000 243 33825.70 292.52 17121.00 37912.89 2019-08-31 04:40:36.000 243 33825.67 292.53 17120.97 88888.00 2019-08-31 04:40:37.000 243 33825.69 292.57 17120.97 88888.00 2019-08-31 04:40:38.000 243 33825.73 292.62 17120.99 88888.00 2019-08-31 04:40:39.000 243 33825.78 292.63 17121.00 88888.00 2019-08-31 04:40:40.000 243 33825.80 292.65 17121.00 37912.79 2019-08-31 04:40:41.000 243 33825.81 292.61 17121.03 88888.00 2019-08-31 04:40:42.000 243 33825.81 292.56 17121.02 88888.00 2019-08-31 04:40:43.000 243 33825.77 292.55 17120.99 88888.00 2019-08-31 04:40:44.000 243 33825.74 292.54 17121.00 88888.00 2019-08-31 04:40:45.000 243 33825.71 292.54 17121.02 37912.91 2019-08-31 04:40:46.000 243 33825.63 292.52 17121.01 88888.00 2019-08-31 04:40:47.000 243 33825.60 292.50 17121.01 88888.00 2019-08-31 04:40:48.000 243 33825.62 292.48 17120.99 88888.00 2019-08-31 04:40:49.000 243 33825.58 292.48 17120.97 88888.00 2019-08-31 04:40:50.000 243 33825.58 292.45 17120.99 37912.80 2019-08-31 04:40:51.000 243 33825.58 292.44 17121.00 88888.00 2019-08-31 04:40:52.000 243 33825.54 292.47 17120.99 88888.00 2019-08-31 04:40:53.000 243 33825.50 292.49 17120.99 88888.00 2019-08-31 04:40:54.000 243 33825.46 292.47 17121.04 88888.00 2019-08-31 04:40:55.000 243 33825.41 292.50 17121.08 37912.70 2019-08-31 04:40:56.000 243 33825.40 292.52 17121.10 88888.00 2019-08-31 04:40:57.000 243 33825.40 292.51 17121.10 88888.00 2019-08-31 04:40:58.000 243 33825.38 292.47 17121.11 88888.00 2019-08-31 04:40:59.000 243 33825.31 292.46 17121.15 88888.00 2019-08-31 04:41:00.000 243 33825.26 292.47 17121.17 37912.65 2019-08-31 04:41:01.000 243 33825.20 292.48 17121.16 88888.00 2019-08-31 04:41:02.000 243 33825.15 292.48 17121.11 88888.00 2019-08-31 04:41:03.000 243 33825.10 292.49 17121.10 88888.00 2019-08-31 04:41:04.000 243 33825.08 292.53 17121.12 88888.00 2019-08-31 04:41:05.000 243 33825.06 292.52 17121.13 37912.42 2019-08-31 04:41:06.000 243 33825.02 292.45 17121.15 88888.00 2019-08-31 04:41:07.000 243 33825.00 292.46 17121.17 88888.00 2019-08-31 04:41:08.000 243 33824.98 292.47 17121.15 88888.00 2019-08-31 04:41:09.000 243 33824.96 292.48 17121.13 88888.00 2019-08-31 04:41:10.000 243 33824.92 292.50 17121.11 37912.21 2019-08-31 04:41:11.000 243 33824.90 292.51 17121.15 88888.00 2019-08-31 04:41:12.000 243 33824.91 292.50 17121.13 88888.00 2019-08-31 04:41:13.000 243 33824.93 292.51 17121.13 88888.00 2019-08-31 04:41:14.000 243 33824.87 292.46 17121.12 88888.00 2019-08-31 04:41:15.000 243 33824.87 292.46 17121.10 37912.27 2019-08-31 04:41:16.000 243 33824.85 292.50 17121.13 88888.00 2019-08-31 04:41:17.000 243 33824.83 292.49 17121.12 88888.00 2019-08-31 04:41:18.000 243 33824.84 292.52 17121.18 88888.00 2019-08-31 04:41:19.000 243 33824.86 292.53 17121.19 88888.00 2019-08-31 04:41:20.000 243 33824.88 292.56 17121.18 37912.09 2019-08-31 04:41:21.000 243 33824.88 292.57 17121.18 88888.00 2019-08-31 04:41:22.000 243 33824.89 292.57 17121.19 88888.00 2019-08-31 04:41:23.000 243 33824.89 292.59 17121.15 88888.00 2019-08-31 04:41:24.000 243 33824.88 292.60 17121.15 88888.00 2019-08-31 04:41:25.000 243 33824.86 292.58 17121.10 37912.25 2019-08-31 04:41:26.000 243 33824.88 292.61 17121.09 88888.00 2019-08-31 04:41:27.000 243 33824.86 292.65 17121.09 88888.00 2019-08-31 04:41:28.000 243 33824.79 292.64 17121.15 88888.00 2019-08-31 04:41:29.000 243 33824.77 292.64 17121.18 88888.00 2019-08-31 04:41:30.000 243 33824.76 292.61 17121.15 37912.13 2019-08-31 04:41:31.000 243 33824.75 292.63 17121.17 88888.00 2019-08-31 04:41:32.000 243 33824.72 292.60 17121.18 88888.00 2019-08-31 04:41:33.000 243 33824.70 292.56 17121.19 88888.00 2019-08-31 04:41:34.000 243 33824.67 292.56 17121.18 88888.00 2019-08-31 04:41:35.000 243 33824.68 292.60 17121.19 37912.03 2019-08-31 04:41:36.000 243 33824.68 292.59 17121.17 88888.00 2019-08-31 04:41:37.000 243 33824.63 292.59 17121.19 88888.00 2019-08-31 04:41:38.000 243 33824.60 292.61 17121.15 88888.00 2019-08-31 04:41:39.000 243 33824.58 292.67 17121.16 88888.00 2019-08-31 04:41:40.000 243 33824.55 292.67 17121.13 37911.92 2019-08-31 04:41:41.000 243 33824.55 292.66 17121.13 88888.00 2019-08-31 04:41:42.000 243 33824.47 292.67 17121.17 88888.00 2019-08-31 04:41:43.000 243 33824.45 292.72 17121.20 88888.00 2019-08-31 04:41:44.000 243 33824.39 292.70 17121.22 88888.00 2019-08-31 04:41:45.000 243 33824.37 292.67 17121.24 37911.79 2019-08-31 04:41:46.000 243 33824.34 292.66 17121.24 88888.00 2019-08-31 04:41:47.000 243 33824.35 292.69 17121.20 88888.00 2019-08-31 04:41:48.000 243 33824.30 292.68 17121.19 88888.00 2019-08-31 04:41:49.000 243 33824.27 292.65 17121.22 88888.00 2019-08-31 04:41:50.000 243 33824.28 292.67 17121.20 37911.64 2019-08-31 04:41:51.000 243 33824.25 292.71 17121.22 88888.00 2019-08-31 04:41:52.000 243 33824.25 292.73 17121.26 88888.00 2019-08-31 04:41:53.000 243 33824.29 292.70 17121.24 88888.00 2019-08-31 04:41:54.000 243 33824.25 292.68 17121.24 88888.00 2019-08-31 04:41:55.000 243 33824.25 292.69 17121.24 37911.56 2019-08-31 04:41:56.000 243 33824.18 292.70 17121.24 88888.00 2019-08-31 04:41:57.000 243 33824.17 292.71 17121.27 88888.00 2019-08-31 04:41:58.000 243 33824.17 292.70 17121.25 88888.00 2019-08-31 04:41:59.000 243 33824.15 292.67 17121.24 88888.00 2019-08-31 04:42:00.000 243 33824.16 292.67 17121.26 37911.64 2019-08-31 04:42:01.000 243 33824.15 292.69 17121.24 88888.00 2019-08-31 04:42:02.000 243 33824.14 292.73 17121.22 88888.00 2019-08-31 04:42:03.000 243 33824.12 292.76 17121.22 88888.00 2019-08-31 04:42:04.000 243 33824.14 292.77 17121.20 88888.00 2019-08-31 04:42:05.000 243 33824.14 292.81 17121.22 37911.52 2019-08-31 04:42:06.000 243 33824.11 292.80 17121.22 88888.00 2019-08-31 04:42:07.000 243 33824.09 292.82 17121.22 88888.00 2019-08-31 04:42:08.000 243 33824.11 292.85 17121.29 88888.00 2019-08-31 04:42:09.000 243 33824.08 292.90 17121.26 88888.00 2019-08-31 04:42:10.000 243 33824.05 292.86 17121.27 37911.45 2019-08-31 04:42:11.000 243 33824.05 292.83 17121.25 88888.00 2019-08-31 04:42:12.000 243 33824.03 292.85 17121.26 88888.00 2019-08-31 04:42:13.000 243 33824.02 292.85 17121.26 88888.00 2019-08-31 04:42:14.000 243 33824.01 292.84 17121.26 88888.00 2019-08-31 04:42:15.000 243 33823.97 292.82 17121.26 37911.41 2019-08-31 04:42:16.000 243 33824.00 292.83 17121.31 88888.00 2019-08-31 04:42:17.000 243 33823.96 292.82 17121.33 88888.00 2019-08-31 04:42:18.000 243 33823.95 292.86 17121.29 88888.00 2019-08-31 04:42:19.000 243 33823.97 292.89 17121.28 88888.00 2019-08-31 04:42:20.000 243 33823.94 292.89 17121.26 37911.46 2019-08-31 04:42:21.000 243 33823.89 292.84 17121.25 88888.00 2019-08-31 04:42:22.000 243 33823.78 292.83 17121.27 88888.00 2019-08-31 04:42:23.000 243 33823.67 292.83 17121.28 88888.00 2019-08-31 04:42:24.000 243 33823.61 292.86 17121.28 88888.00 2019-08-31 04:42:25.000 243 33823.60 292.85 17121.28 37911.32 2019-08-31 04:42:26.000 243 33823.54 292.80 17121.31 88888.00 2019-08-31 04:42:27.000 243 33823.52 292.85 17121.33 88888.00 2019-08-31 04:42:28.000 243 33823.51 292.87 17121.34 88888.00 2019-08-31 04:42:29.000 243 33823.51 292.86 17121.31 88888.00 2019-08-31 04:42:30.000 243 33823.50 292.90 17121.29 37911.07 2019-08-31 04:42:31.000 243 33823.50 292.91 17121.31 88888.00 2019-08-31 04:42:32.000 243 33823.48 292.93 17121.29 88888.00 2019-08-31 04:42:33.000 243 33823.48 292.91 17121.31 88888.00 2019-08-31 04:42:34.000 243 33823.43 292.90 17121.31 88888.00 2019-08-31 04:42:35.000 243 33823.36 292.85 17121.33 37910.94 2019-08-31 04:42:36.000 243 33823.38 292.88 17121.31 88888.00 2019-08-31 04:42:37.000 243 33823.34 292.89 17121.33 88888.00 2019-08-31 04:42:38.000 243 33823.29 292.85 17121.33 88888.00 2019-08-31 04:42:39.000 243 33823.33 292.86 17121.36 88888.00 2019-08-31 04:42:40.000 243 33823.32 292.85 17121.35 37910.89 2019-08-31 04:42:41.000 243 33823.31 292.84 17121.36 88888.00 2019-08-31 04:42:42.000 243 33823.36 292.87 17121.35 88888.00 2019-08-31 04:42:43.000 243 33823.39 292.89 17121.35 88888.00 2019-08-31 04:42:44.000 243 33823.44 292.91 17121.33 88888.00 2019-08-31 04:42:45.000 243 33823.45 292.94 17121.29 37910.91 2019-08-31 04:42:46.000 243 33823.48 292.92 17121.33 88888.00 2019-08-31 04:42:47.000 243 33823.48 292.94 17121.27 88888.00 2019-08-31 04:42:48.000 243 33823.47 292.96 17121.25 88888.00 2019-08-31 04:42:49.000 243 33823.47 292.94 17121.28 88888.00 2019-08-31 04:42:50.000 243 33823.50 292.98 17121.31 37910.99 2019-08-31 04:42:51.000 243 33823.49 293.02 17121.33 88888.00 2019-08-31 04:42:52.000 243 33823.47 293.02 17121.34 88888.00 2019-08-31 04:42:53.000 243 33823.43 292.97 17121.33 88888.00 2019-08-31 04:42:54.000 243 33823.41 292.90 17121.33 88888.00 2019-08-31 04:42:55.000 243 33823.43 292.82 17121.34 37910.88 2019-08-31 04:42:56.000 243 33823.42 292.85 17121.33 88888.00 2019-08-31 04:42:57.000 243 33823.44 292.88 17121.33 88888.00 2019-08-31 04:42:58.000 243 33823.43 292.85 17121.29 88888.00 2019-08-31 04:42:59.000 243 33823.48 292.84 17121.28 88888.00 2019-08-31 04:43:00.000 243 33823.46 292.86 17121.29 37911.02 2019-08-31 04:43:01.000 243 33823.50 292.87 17121.33 88888.00 2019-08-31 04:43:02.000 243 33823.50 292.91 17121.27 88888.00 2019-08-31 04:43:03.000 243 33823.52 292.88 17121.24 88888.00 2019-08-31 04:43:04.000 243 33823.53 292.92 17121.29 88888.00 2019-08-31 04:43:05.000 243 33823.50 292.93 17121.31 37910.99 2019-08-31 04:43:06.000 243 33823.47 292.96 17121.33 88888.00 2019-08-31 04:43:07.000 243 33823.42 292.93 17121.35 88888.00 2019-08-31 04:43:08.000 243 33823.38 292.90 17121.33 88888.00 2019-08-31 04:43:09.000 243 33823.37 292.92 17121.33 88888.00 2019-08-31 04:43:10.000 243 33823.32 292.91 17121.36 37910.90 2019-08-31 04:43:11.000 243 33823.27 292.82 17121.38 88888.00 2019-08-31 04:43:12.000 243 33823.25 292.78 17121.34 88888.00 2019-08-31 04:43:13.000 243 33823.21 292.74 17121.40 88888.00 2019-08-31 04:43:14.000 243 33823.16 292.73 17121.36 88888.00 2019-08-31 04:43:15.000 243 33823.13 292.74 17121.38 37910.79 2019-08-31 04:43:16.000 243 33823.11 292.73 17121.40 88888.00 2019-08-31 04:43:17.000 243 33823.14 292.74 17121.41 88888.00 2019-08-31 04:43:18.000 243 33823.11 292.75 17121.40 88888.00 2019-08-31 04:43:19.000 243 33823.09 292.74 17121.41 88888.00 2019-08-31 04:43:20.000 243 33823.05 292.74 17121.38 37910.69 2019-08-31 04:43:21.000 243 33823.08 292.77 17121.40 88888.00 2019-08-31 04:43:22.000 243 33823.13 292.79 17121.38 88888.00 2019-08-31 04:43:23.000 243 33823.13 292.77 17121.36 88888.00 2019-08-31 04:43:24.000 243 33823.14 292.80 17121.38 88888.00 2019-08-31 04:43:25.000 243 33823.12 292.80 17121.38 37910.55 2019-08-31 04:43:26.000 243 33823.09 292.78 17121.33 88888.00 2019-08-31 04:43:27.000 243 33823.13 292.75 17121.31 88888.00 2019-08-31 04:43:28.000 243 33823.08 292.75 17121.36 88888.00 2019-08-31 04:43:29.000 243 33823.10 292.79 17121.38 88888.00 2019-08-31 04:43:30.000 243 33823.13 292.80 17121.40 37910.76 2019-08-31 04:43:31.000 243 33823.10 292.74 17121.36 88888.00 2019-08-31 04:43:32.000 243 33823.12 292.71 17121.40 88888.00 2019-08-31 04:43:33.000 243 33823.19 292.72 17121.40 88888.00 2019-08-31 04:43:34.000 243 33823.22 292.73 17121.40 88888.00 2019-08-31 04:43:35.000 243 33823.23 292.73 17121.45 37910.72 2019-08-31 04:43:36.000 243 33823.28 292.70 17121.42 88888.00 2019-08-31 04:43:37.000 243 33823.31 292.71 17121.38 88888.00 2019-08-31 04:43:38.000 243 33823.32 292.74 17121.41 88888.00 2019-08-31 04:43:39.000 243 33823.33 292.75 17121.40 88888.00 2019-08-31 04:43:40.000 243 33823.40 292.73 17121.38 37910.86 2019-08-31 04:43:41.000 243 33823.44 292.74 17121.40 88888.00 2019-08-31 04:43:42.000 243 33823.44 292.72 17121.40 88888.00 2019-08-31 04:43:43.000 243 33823.45 292.71 17121.31 88888.00 2019-08-31 04:43:44.000 243 33823.46 292.64 17121.33 88888.00 2019-08-31 04:43:45.000 243 33823.50 292.61 17121.35 37911.09 2019-08-31 04:43:46.000 243 33823.49 292.59 17121.33 88888.00 2019-08-31 04:43:47.000 243 33823.51 292.59 17121.33 88888.00 2019-08-31 04:43:48.000 243 33823.53 292.59 17121.33 88888.00 2019-08-31 04:43:49.000 243 33823.55 292.58 17121.27 88888.00 2019-08-31 04:43:50.000 243 33823.53 292.49 17121.28 37911.06 2019-08-31 04:43:51.000 243 33823.51 292.49 17121.31 88888.00 2019-08-31 04:43:52.000 243 33823.52 292.50 17121.31 88888.00 2019-08-31 04:43:53.000 243 33823.52 292.50 17121.31 88888.00 2019-08-31 04:43:54.000 243 33823.52 292.47 17121.34 88888.00 2019-08-31 04:43:55.000 243 33823.54 292.50 17121.34 37911.04 2019-08-31 04:43:56.000 243 33823.56 292.51 17121.33 88888.00 2019-08-31 04:43:57.000 243 33823.58 292.52 17121.31 88888.00 2019-08-31 04:43:58.000 243 33823.56 292.52 17121.34 88888.00 2019-08-31 04:43:59.000 243 33823.54 292.52 17121.34 88888.00 2019-08-31 04:44:00.000 243 33823.57 292.52 17121.33 37911.00 2019-08-31 04:44:01.000 243 33823.58 292.52 17121.33 88888.00 2019-08-31 04:44:02.000 243 33823.56 292.52 17121.33 88888.00 2019-08-31 04:44:03.000 243 33823.57 292.51 17121.35 88888.00 2019-08-31 04:44:04.000 243 33823.52 292.48 17121.33 88888.00 2019-08-31 04:44:05.000 243 33823.51 292.45 17121.33 37911.14 2019-08-31 04:44:06.000 243 33823.52 292.44 17121.35 88888.00 2019-08-31 04:44:07.000 243 33823.53 292.47 17121.36 88888.00 2019-08-31 04:44:08.000 243 33823.53 292.51 17121.35 88888.00 2019-08-31 04:44:09.000 243 33823.56 292.44 17121.34 88888.00 2019-08-31 04:44:10.000 243 33823.59 292.42 17121.33 37911.10 2019-08-31 04:44:11.000 243 33823.61 292.42 17121.35 88888.00 2019-08-31 04:44:12.000 243 33823.62 292.45 17121.40 88888.00 2019-08-31 04:44:13.000 243 33823.62 292.47 17121.41 88888.00 2019-08-31 04:44:14.000 243 33823.62 292.48 17121.35 88888.00 2019-08-31 04:44:15.000 243 33823.65 292.51 17121.33 37911.11 2019-08-31 04:44:16.000 243 33823.66 292.49 17121.31 88888.00 2019-08-31 04:44:17.000 243 33823.67 292.49 17121.31 88888.00 2019-08-31 04:44:18.000 243 33823.68 292.48 17121.33 88888.00 2019-08-31 04:44:19.000 243 33823.67 292.44 17121.33 88888.00 2019-08-31 04:44:20.000 243 33823.70 292.42 17121.33 37911.20 2019-08-31 04:44:21.000 243 33823.72 292.41 17121.35 88888.00 2019-08-31 04:44:22.000 243 33823.70 292.35 17121.36 88888.00 2019-08-31 04:44:23.000 243 33823.67 292.36 17121.38 88888.00 2019-08-31 04:44:24.000 243 33823.64 292.36 17121.33 88888.00 2019-08-31 04:44:25.000 243 33823.63 292.37 17121.34 37911.29 2019-08-31 04:44:26.000 243 33823.65 292.37 17121.35 88888.00 2019-08-31 04:44:27.000 243 33823.64 292.40 17121.35 88888.00 2019-08-31 04:44:28.000 243 33823.64 292.41 17121.35 88888.00 2019-08-31 04:44:29.000 243 33823.66 292.40 17121.33 88888.00 2019-08-31 04:44:30.000 243 33823.67 292.39 17121.36 37911.21 2019-08-31 04:44:31.000 243 33823.68 292.43 17121.38 88888.00 2019-08-31 04:44:32.000 243 33823.66 292.41 17121.38 88888.00 2019-08-31 04:44:33.000 243 33823.61 292.40 17121.41 88888.00 2019-08-31 04:44:34.000 243 33823.59 292.38 17121.38 88888.00 2019-08-31 04:44:35.000 243 33823.63 292.35 17121.40 37911.18 2019-08-31 04:44:36.000 243 33823.63 292.30 17121.38 88888.00 2019-08-31 04:44:37.000 243 33823.59 292.31 17121.35 88888.00 2019-08-31 04:44:38.000 243 33823.59 292.27 17121.42 88888.00 2019-08-31 04:44:39.000 243 33823.61 292.28 17121.43 88888.00 2019-08-31 04:44:40.000 243 33823.66 292.27 17121.41 37911.11 2019-08-31 04:44:41.000 243 33823.63 292.20 17121.41 88888.00 2019-08-31 04:44:42.000 243 33823.65 292.21 17121.41 88888.00 2019-08-31 04:44:43.000 243 33823.70 292.23 17121.36 88888.00 2019-08-31 04:44:44.000 243 33823.73 292.21 17121.33 88888.00 2019-08-31 04:44:45.000 243 33823.74 292.22 17121.34 37911.14 2019-08-31 04:44:46.000 243 33823.74 292.22 17121.38 88888.00 2019-08-31 04:44:47.000 243 33823.76 292.26 17121.40 88888.00 2019-08-31 04:44:48.000 243 33823.76 292.25 17121.40 88888.00 2019-08-31 04:44:49.000 243 33823.77 292.24 17121.41 88888.00 2019-08-31 04:44:50.000 243 33823.74 292.25 17121.40 37911.27 2019-08-31 04:44:51.000 243 33823.75 292.25 17121.36 88888.00 2019-08-31 04:44:52.000 243 33823.73 292.22 17121.35 88888.00 2019-08-31 04:44:53.000 243 33823.80 292.19 17121.35 88888.00 2019-08-31 04:44:54.000 243 33823.84 292.11 17121.33 88888.00 2019-08-31 04:44:55.000 243 33823.90 292.09 17121.34 37911.24 2019-08-31 04:44:56.000 243 33823.98 292.08 17121.38 88888.00 2019-08-31 04:44:57.000 243 33824.03 292.08 17121.41 88888.00 2019-08-31 04:44:58.000 243 33824.04 292.08 17121.38 88888.00 2019-08-31 04:44:59.000 243 33824.06 292.11 17121.40 88888.00 2019-08-31 04:45:00.000 243 33824.09 292.11 17121.41 37911.50 2019-08-31 04:45:01.000 243 33824.09 292.15 17121.40 88888.00 2019-08-31 04:45:02.000 243 33824.14 292.13 17121.38 88888.00 2019-08-31 04:45:03.000 243 33824.15 292.14 17121.35 88888.00 2019-08-31 04:45:04.000 243 33824.17 292.10 17121.38 88888.00 2019-08-31 04:45:05.000 243 33824.20 292.06 17121.40 37911.54 2019-08-31 04:45:06.000 243 33824.16 292.05 17121.41 88888.00 2019-08-31 04:45:07.000 243 33824.19 292.06 17121.40 88888.00 2019-08-31 04:45:08.000 243 33824.22 292.04 17121.38 88888.00 2019-08-31 04:45:09.000 243 33824.23 292.03 17121.42 88888.00 2019-08-31 04:45:10.000 243 33824.23 291.99 17121.38 37911.69 2019-08-31 04:45:11.000 243 33824.22 292.01 17121.38 88888.00 2019-08-31 04:45:12.000 243 33824.23 291.99 17121.36 88888.00 2019-08-31 04:45:13.000 243 33824.23 291.98 17121.36 88888.00 2019-08-31 04:45:14.000 243 33824.22 291.99 17121.38 88888.00 2019-08-31 04:45:15.000 243 33824.25 291.94 17121.38 37911.67 2019-08-31 04:45:16.000 243 33824.26 291.95 17121.38 88888.00 2019-08-31 04:45:17.000 243 33824.20 291.95 17121.38 88888.00 2019-08-31 04:45:18.000 243 33824.22 291.96 17121.40 88888.00 2019-08-31 04:45:19.000 243 33824.20 291.90 17121.38 88888.00 2019-08-31 04:45:20.000 243 33824.20 291.88 17121.40 37911.62 2019-08-31 04:45:21.000 243 33824.21 291.86 17121.40 88888.00 2019-08-31 04:45:22.000 243 33824.19 291.83 17121.38 88888.00 2019-08-31 04:45:23.000 243 33824.22 291.84 17121.35 88888.00 2019-08-31 04:45:24.000 243 33824.26 291.85 17121.41 88888.00 2019-08-31 04:45:25.000 243 33824.29 291.84 17121.41 37911.52 2019-08-31 04:45:26.000 243 33824.25 291.85 17121.36 88888.00 2019-08-31 04:45:27.000 243 33824.26 291.84 17121.34 88888.00 2019-08-31 04:45:28.000 243 33824.23 291.83 17121.38 88888.00 2019-08-31 04:45:29.000 243 33824.22 291.86 17121.41 88888.00 2019-08-31 04:45:30.000 243 33824.14 291.86 17121.41 37911.71 2019-08-31 04:45:31.000 243 33824.07 291.80 17121.40 88888.00 2019-08-31 04:45:32.000 243 33824.09 291.77 17121.40 88888.00 2019-08-31 04:45:33.000 243 33824.10 291.71 17121.38 88888.00 2019-08-31 04:45:34.000 243 33824.05 291.72 17121.38 88888.00 2019-08-31 04:45:35.000 243 33824.00 291.80 17121.38 37911.48 2019-08-31 04:45:36.000 243 33824.04 291.80 17121.40 88888.00 2019-08-31 04:45:37.000 243 33824.01 291.78 17121.42 88888.00 2019-08-31 04:45:38.000 243 33824.03 291.77 17121.40 88888.00 2019-08-31 04:45:39.000 243 33824.01 291.75 17121.40 88888.00 2019-08-31 04:45:40.000 243 33824.02 291.74 17121.44 37911.45 2019-08-31 04:45:41.000 243 33824.00 291.73 17121.43 88888.00 2019-08-31 04:45:42.000 243 33823.99 291.76 17121.43 88888.00 2019-08-31 04:45:43.000 243 33824.01 291.81 17121.42 88888.00 2019-08-31 04:45:44.000 243 33823.98 291.82 17121.43 88888.00 2019-08-31 04:45:45.000 243 33823.96 291.80 17121.40 37911.43 2019-08-31 04:45:46.000 243 33823.97 291.80 17121.44 88888.00 2019-08-31 04:45:47.000 243 33823.97 291.76 17121.43 88888.00 2019-08-31 04:45:48.000 243 33823.93 291.75 17121.42 88888.00 2019-08-31 04:45:49.000 243 33823.93 291.79 17121.38 88888.00 2019-08-31 04:45:50.000 243 33824.00 291.78 17121.40 37911.49 2019-08-31 04:45:51.000 243 33824.05 291.78 17121.43 88888.00 2019-08-31 04:45:52.000 243 33824.09 291.77 17121.44 88888.00 2019-08-31 04:45:53.000 243 33824.14 291.75 17121.41 88888.00 2019-08-31 04:45:54.000 243 33824.14 291.74 17121.38 88888.00 2019-08-31 04:45:55.000 243 33824.18 291.76 17121.40 37911.44 2019-08-31 04:45:56.000 243 33824.15 291.76 17121.40 88888.00 2019-08-31 04:45:57.000 243 33824.16 291.75 17121.41 88888.00 2019-08-31 04:45:58.000 243 33824.17 291.78 17121.41 88888.00 2019-08-31 04:45:59.000 243 33824.09 291.77 17121.40 88888.00 2019-08-31 04:46:00.000 243 33824.11 291.74 17121.42 37911.67 2019-08-31 04:46:01.000 243 33824.14 291.75 17121.40 88888.00 2019-08-31 04:46:02.000 243 33824.12 291.74 17121.41 88888.00 2019-08-31 04:46:03.000 243 33824.16 291.69 17121.42 88888.00 2019-08-31 04:46:04.000 243 33824.12 291.66 17121.42 88888.00 2019-08-31 04:46:05.000 243 33824.10 291.65 17121.45 37911.56 2019-08-31 04:46:06.000 243 33824.12 291.62 17121.45 88888.00 2019-08-31 04:46:07.000 243 33824.14 291.66 17121.40 88888.00 2019-08-31 04:46:08.000 243 33824.12 291.67 17121.41 88888.00 2019-08-31 04:46:09.000 243 33824.14 291.64 17121.44 88888.00 2019-08-31 04:46:10.000 243 33824.14 291.63 17121.43 37911.61 2019-08-31 04:46:11.000 243 33824.13 291.63 17121.49 88888.00 2019-08-31 04:46:12.000 243 33824.12 291.64 17121.49 88888.00 2019-08-31 04:46:13.000 243 33824.05 291.64 17121.50 88888.00 2019-08-31 04:46:14.000 243 33824.02 291.62 17121.49 88888.00 2019-08-31 04:46:15.000 243 33824.02 291.62 17121.47 37911.51 2019-08-31 04:46:16.000 243 33824.01 291.57 17121.51 88888.00 2019-08-31 04:46:17.000 243 33823.98 291.51 17121.49 88888.00 2019-08-31 04:46:18.000 243 33824.03 291.50 17121.47 88888.00 2019-08-31 04:46:19.000 243 33824.00 291.49 17121.42 88888.00 2019-08-31 04:46:20.000 243 33823.98 291.47 17121.45 37911.42 2019-08-31 04:46:21.000 243 33824.02 291.49 17121.49 88888.00 2019-08-31 04:46:22.000 243 33824.05 291.51 17121.45 88888.00 2019-08-31 04:46:23.000 243 33824.01 291.50 17121.47 88888.00 2019-08-31 04:46:24.000 243 33824.06 291.49 17121.49 88888.00 2019-08-31 04:46:25.000 243 33824.08 291.43 17121.51 37911.62 2019-08-31 04:46:26.000 243 33824.09 291.39 17121.44 88888.00 2019-08-31 04:46:27.000 243 33824.06 291.39 17121.44 88888.00 2019-08-31 04:46:28.000 243 33824.02 291.43 17121.43 88888.00 2019-08-31 04:46:29.000 243 33824.02 291.42 17121.47 88888.00 2019-08-31 04:46:30.000 243 33823.99 291.38 17121.47 37911.48 2019-08-31 04:46:31.000 243 33823.96 291.35 17121.47 88888.00 2019-08-31 04:46:32.000 243 33823.93 291.36 17121.47 88888.00 2019-08-31 04:46:33.000 243 33823.92 291.37 17121.47 88888.00 2019-08-31 04:46:34.000 243 33823.95 291.39 17121.47 88888.00 2019-08-31 04:46:35.000 243 33823.94 291.40 17121.47 37911.51 2019-08-31 04:46:36.000 243 33823.90 291.42 17121.45 88888.00 2019-08-31 04:46:37.000 243 33823.88 291.39 17121.45 88888.00 2019-08-31 04:46:38.000 243 33823.88 291.37 17121.47 88888.00 2019-08-31 04:46:39.000 243 33823.86 291.35 17121.45 88888.00 2019-08-31 04:46:40.000 243 33823.89 291.34 17121.45 37911.34 2019-08-31 04:46:41.000 243 33823.93 291.34 17121.47 88888.00 2019-08-31 04:46:42.000 243 33823.92 291.33 17121.50 88888.00 2019-08-31 04:46:43.000 243 33823.94 291.31 17121.51 88888.00 2019-08-31 04:46:44.000 243 33823.92 291.29 17121.52 88888.00 2019-08-31 04:46:45.000 243 33823.96 291.30 17121.52 37911.43 2019-08-31 04:46:46.000 243 33823.98 291.30 17121.52 88888.00 2019-08-31 04:46:47.000 243 33823.94 291.30 17121.52 88888.00 2019-08-31 04:46:48.000 243 33823.94 291.31 17121.53 88888.00 2019-08-31 04:46:49.000 243 33823.95 291.30 17121.53 88888.00 2019-08-31 04:46:50.000 243 33823.93 291.32 17121.54 37911.41 2019-08-31 04:46:51.000 243 33823.94 291.33 17121.56 88888.00 2019-08-31 04:46:52.000 243 33823.91 291.36 17121.60 88888.00 2019-08-31 04:46:53.000 243 33823.87 291.35 17121.59 88888.00 2019-08-31 04:46:54.000 243 33823.83 291.36 17121.60 88888.00 2019-08-31 04:46:55.000 243 33823.78 291.32 17121.59 37911.31 2019-08-31 04:46:56.000 243 33823.71 291.31 17121.56 88888.00 2019-08-31 04:46:57.000 243 33823.72 291.33 17121.51 88888.00 2019-08-31 04:46:58.000 243 33823.71 291.31 17121.52 88888.00 2019-08-31 04:46:59.000 243 33823.68 291.31 17121.56 88888.00 2019-08-31 04:47:00.000 243 33823.69 291.33 17121.51 37911.27 2019-08-31 04:47:01.000 243 33823.69 291.33 17121.52 88888.00 2019-08-31 04:47:02.000 243 33823.67 291.29 17121.50 88888.00 2019-08-31 04:47:03.000 243 33823.62 291.29 17121.49 88888.00 2019-08-31 04:47:04.000 243 33823.63 291.24 17121.52 88888.00 2019-08-31 04:47:05.000 243 33823.68 291.25 17121.52 37911.26 2019-08-31 04:47:06.000 243 33823.70 291.24 17121.56 88888.00 2019-08-31 04:47:07.000 243 33823.68 291.24 17121.54 88888.00 2019-08-31 04:47:08.000 243 33823.61 291.24 17121.53 88888.00 2019-08-31 04:47:09.000 243 33823.58 291.20 17121.56 88888.00 2019-08-31 04:47:10.000 243 33823.57 291.22 17121.58 37911.24 2019-08-31 04:47:11.000 243 33823.52 291.22 17121.53 88888.00 2019-08-31 04:47:12.000 243 33823.48 291.20 17121.51 88888.00 2019-08-31 04:47:13.000 243 33823.46 291.21 17121.52 88888.00 2019-08-31 04:47:14.000 243 33823.44 291.21 17121.51 88888.00 2019-08-31 04:47:15.000 243 33823.45 291.20 17121.47 37911.15 2019-08-31 04:47:16.000 243 33823.46 291.19 17121.47 88888.00 2019-08-31 04:47:17.000 243 33823.45 291.15 17121.50 88888.00 2019-08-31 04:47:18.000 243 33823.42 291.17 17121.50 88888.00 2019-08-31 04:47:19.000 243 33823.39 291.21 17121.56 88888.00 2019-08-31 04:47:20.000 243 33823.42 291.24 17121.58 37910.99 2019-08-31 04:47:21.000 243 33823.46 291.24 17121.56 88888.00 2019-08-31 04:47:22.000 243 33823.44 291.24 17121.58 88888.00 2019-08-31 04:47:23.000 243 33823.43 291.26 17121.56 88888.00 2019-08-31 04:47:24.000 243 33823.43 291.29 17121.60 88888.00 2019-08-31 04:47:25.000 243 33823.43 291.32 17121.60 37911.06 2019-08-31 04:47:26.000 243 33823.41 291.25 17121.63 88888.00 2019-08-31 04:47:27.000 243 33823.42 291.26 17121.66 88888.00 2019-08-31 04:47:28.000 243 33823.40 291.27 17121.65 88888.00 2019-08-31 04:47:29.000 243 33823.39 291.27 17121.65 88888.00 2019-08-31 04:47:30.000 243 33823.39 291.27 17121.61 37911.02 2019-08-31 04:47:31.000 243 33823.40 291.29 17121.59 88888.00 2019-08-31 04:47:32.000 243 33823.38 291.27 17121.59 88888.00 2019-08-31 04:47:33.000 243 33823.44 291.28 17121.60 88888.00 2019-08-31 04:47:34.000 243 33823.42 291.31 17121.59 88888.00 2019-08-31 04:47:35.000 243 33823.44 291.30 17121.58 37911.04 2019-08-31 04:47:36.000 243 33823.44 291.28 17121.54 88888.00 2019-08-31 04:47:37.000 243 33823.43 291.33 17121.51 88888.00 2019-08-31 04:47:38.000 243 33823.48 291.34 17121.51 88888.00 2019-08-31 04:47:39.000 243 33823.49 291.28 17121.51 88888.00 2019-08-31 04:47:40.000 243 33823.52 291.28 17121.52 37911.11 2019-08-31 04:47:41.000 243 33823.58 291.33 17121.50 88888.00 2019-08-31 04:47:42.000 243 33823.55 291.33 17121.50 88888.00 2019-08-31 04:47:43.000 243 33823.56 291.36 17121.51 88888.00 2019-08-31 04:47:44.000 243 33823.54 291.35 17121.51 88888.00 2019-08-31 04:47:45.000 243 33823.55 291.28 17121.49 37911.15 2019-08-31 04:47:46.000 243 33823.54 291.25 17121.51 88888.00 2019-08-31 04:47:47.000 243 33823.57 291.23 17121.49 88888.00 2019-08-31 04:47:48.000 243 33823.57 291.22 17121.49 88888.00 2019-08-31 04:47:49.000 243 33823.61 291.25 17121.49 88888.00 2019-08-31 04:47:50.000 243 33823.65 291.26 17121.52 37911.24 2019-08-31 04:47:51.000 243 33823.66 291.32 17121.50 88888.00 2019-08-31 04:47:52.000 243 33823.67 291.30 17121.49 88888.00 2019-08-31 04:47:53.000 243 33823.65 291.28 17121.47 88888.00 2019-08-31 04:47:54.000 243 33823.61 291.34 17121.49 88888.00 2019-08-31 04:47:55.000 243 33823.56 291.38 17121.56 37911.21 2019-08-31 04:47:56.000 243 33823.60 291.40 17121.52 88888.00 2019-08-31 04:47:57.000 243 33823.53 291.33 17121.51 88888.00 2019-08-31 04:47:58.000 243 33823.46 291.30 17121.50 88888.00 2019-08-31 04:47:59.000 243 33823.43 291.31 17121.51 88888.00 2019-08-31 04:48:00.000 243 33823.45 291.31 17121.53 37911.14 2019-08-31 04:48:01.000 243 33823.46 291.29 17121.54 88888.00 2019-08-31 04:48:02.000 243 33823.38 291.27 17121.52 88888.00 2019-08-31 04:48:03.000 243 33823.35 291.24 17121.51 88888.00 2019-08-31 04:48:04.000 243 33823.32 291.24 17121.53 88888.00 2019-08-31 04:48:05.000 243 33823.33 291.28 17121.54 37911.02 2019-08-31 04:48:06.000 243 33823.30 291.29 17121.54 88888.00 2019-08-31 04:48:07.000 243 33823.32 291.29 17121.56 88888.00 2019-08-31 04:48:08.000 243 33823.32 291.34 17121.58 88888.00 2019-08-31 04:48:09.000 243 33823.28 291.39 17121.58 88888.00 2019-08-31 04:48:10.000 243 33823.24 291.39 17121.54 37910.87 2019-08-31 04:48:11.000 243 33823.23 291.41 17121.52 88888.00 2019-08-31 04:48:12.000 243 33823.19 291.42 17121.54 88888.00 2019-08-31 04:48:13.000 243 33823.20 291.44 17121.59 88888.00 2019-08-31 04:48:14.000 243 33823.14 291.40 17121.60 88888.00 2019-08-31 04:48:15.000 243 33823.14 291.44 17121.59 37910.78 2019-08-31 04:48:16.000 243 33823.10 291.44 17121.61 88888.00 2019-08-31 04:48:17.000 243 33823.07 291.41 17121.60 88888.00 2019-08-31 04:48:18.000 243 33823.02 291.39 17121.62 88888.00 2019-08-31 04:48:19.000 243 33822.99 291.40 17121.65 88888.00 2019-08-31 04:48:20.000 243 33822.99 291.38 17121.65 37910.66 2019-08-31 04:48:21.000 243 33822.96 291.41 17121.69 88888.00 2019-08-31 04:48:22.000 243 33823.00 291.42 17121.67 88888.00 2019-08-31 04:48:23.000 243 33823.02 291.44 17121.62 88888.00 2019-08-31 04:48:24.000 243 33822.98 291.42 17121.61 88888.00 2019-08-31 04:48:25.000 243 33822.95 291.42 17121.65 37910.63 2019-08-31 04:48:26.000 243 33822.92 291.44 17121.67 88888.00 2019-08-31 04:48:27.000 243 33822.88 291.42 17121.62 88888.00 2019-08-31 04:48:28.000 243 33822.88 291.43 17121.68 88888.00 2019-08-31 04:48:29.000 243 33822.88 291.42 17121.66 88888.00 2019-08-31 04:48:30.000 243 33822.89 291.41 17121.66 37910.58 2019-08-31 04:48:31.000 243 33822.87 291.42 17121.65 88888.00 2019-08-31 04:48:32.000 243 33822.86 291.41 17121.67 88888.00 2019-08-31 04:48:33.000 243 33822.89 291.41 17121.65 88888.00 2019-08-31 04:48:34.000 243 33822.89 291.41 17121.62 88888.00 2019-08-31 04:48:35.000 243 33822.89 291.45 17121.67 37910.48 2019-08-31 04:48:36.000 243 33822.90 291.47 17121.67 88888.00 2019-08-31 04:48:37.000 243 33822.90 291.48 17121.67 88888.00 2019-08-31 04:48:38.000 243 33822.88 291.48 17121.66 88888.00 2019-08-31 04:48:39.000 243 33822.87 291.54 17121.61 88888.00 2019-08-31 04:48:40.000 243 33822.82 291.55 17121.62 37910.62 2019-08-31 04:48:41.000 243 33822.82 291.57 17121.65 88888.00 2019-08-31 04:48:42.000 243 33822.85 291.61 17121.67 88888.00 2019-08-31 04:48:43.000 243 33822.87 291.60 17121.68 88888.00 2019-08-31 04:48:44.000 243 33822.88 291.54 17121.69 88888.00 2019-08-31 04:48:45.000 243 33822.87 291.54 17121.68 37910.59 2019-08-31 04:48:46.000 243 33822.86 291.53 17121.65 88888.00 2019-08-31 04:48:47.000 243 33822.86 291.54 17121.66 88888.00 2019-08-31 04:48:48.000 243 33822.87 291.56 17121.66 88888.00 2019-08-31 04:48:49.000 243 33822.89 291.59 17121.65 88888.00 2019-08-31 04:48:50.000 243 33822.91 291.58 17121.65 37910.52 2019-08-31 04:48:51.000 243 33822.89 291.60 17121.65 88888.00 2019-08-31 04:48:52.000 243 33822.90 291.66 17121.62 88888.00 2019-08-31 04:48:53.000 243 33822.89 291.64 17121.61 88888.00 2019-08-31 04:48:54.000 243 33822.87 291.64 17121.58 88888.00 2019-08-31 04:48:55.000 243 33822.85 291.62 17121.59 37910.60 2019-08-31 04:48:56.000 243 33822.82 291.63 17121.65 88888.00 2019-08-31 04:48:57.000 243 33822.80 291.67 17121.63 88888.00 2019-08-31 04:48:58.000 243 33822.80 291.72 17121.66 88888.00 2019-08-31 04:48:59.000 243 33822.79 291.69 17121.65 88888.00 2019-08-31 04:49:00.000 243 33822.80 291.73 17121.69 37910.58 2019-08-31 04:49:01.000 243 33822.81 291.73 17121.74 88888.00 2019-08-31 04:49:02.000 243 33822.82 291.71 17121.72 88888.00 2019-08-31 04:49:03.000 243 33822.84 291.72 17121.72 88888.00 2019-08-31 04:49:04.000 243 33822.85 291.72 17121.70 88888.00 2019-08-31 04:49:05.000 243 33822.89 291.73 17121.67 37910.62 2019-08-31 04:49:06.000 243 33822.90 291.73 17121.72 88888.00 2019-08-31 04:49:07.000 243 33822.92 291.73 17121.72 88888.00 2019-08-31 04:49:08.000 243 33822.95 291.73 17121.68 88888.00 2019-08-31 04:49:09.000 243 33822.99 291.78 17121.66 88888.00 2019-08-31 04:49:10.000 243 33822.97 291.80 17121.65 37910.67 2019-08-31 04:49:11.000 243 33822.98 291.77 17121.65 88888.00 2019-08-31 04:49:12.000 243 33822.98 291.74 17121.67 88888.00 2019-08-31 04:49:13.000 243 33822.97 291.75 17121.66 88888.00 2019-08-31 04:49:14.000 243 33823.00 291.69 17121.65 88888.00 2019-08-31 04:49:15.000 243 33823.04 291.68 17121.66 37910.72 2019-08-31 04:49:16.000 243 33823.01 291.68 17121.66 88888.00 2019-08-31 04:49:17.000 243 33823.01 291.68 17121.65 88888.00 2019-08-31 04:49:18.000 243 33822.95 291.67 17121.62 88888.00 2019-08-31 04:49:19.000 243 33822.95 291.67 17121.65 88888.00 2019-08-31 04:49:20.000 243 33822.95 291.70 17121.65 37910.66 2019-08-31 04:49:21.000 243 33822.98 291.71 17121.65 88888.00 2019-08-31 04:49:22.000 243 33822.96 291.75 17121.66 88888.00 2019-08-31 04:49:23.000 243 33822.92 291.71 17121.68 88888.00 2019-08-31 04:49:24.000 243 33822.89 291.68 17121.65 88888.00 2019-08-31 04:49:25.000 243 33822.93 291.74 17121.65 37910.65 2019-08-31 04:49:26.000 243 33822.92 291.73 17121.63 88888.00 2019-08-31 04:49:27.000 243 33822.91 291.71 17121.65 88888.00 2019-08-31 04:49:28.000 243 33822.90 291.70 17121.66 88888.00 2019-08-31 04:49:29.000 243 33822.94 291.72 17121.68 88888.00 2019-08-31 04:49:30.000 243 33822.94 291.74 17121.67 37910.68 2019-08-31 04:49:31.000 243 33822.98 291.73 17121.66 88888.00 2019-08-31 04:49:32.000 243 33823.00 291.75 17121.62 88888.00 2019-08-31 04:49:33.000 243 33823.03 291.78 17121.60 88888.00 2019-08-31 04:49:34.000 243 33823.05 291.77 17121.61 88888.00 2019-08-31 04:49:35.000 243 33823.07 291.78 17121.61 37910.69 2019-08-31 04:49:36.000 243 33823.07 291.76 17121.59 88888.00 2019-08-31 04:49:37.000 243 33823.03 291.76 17121.63 88888.00 2019-08-31 04:49:38.000 243 33823.04 291.73 17121.61 88888.00 2019-08-31 04:49:39.000 243 33823.06 291.76 17121.63 88888.00 2019-08-31 04:49:40.000 243 33823.10 291.77 17121.62 37910.70 2019-08-31 04:49:41.000 243 33823.14 291.80 17121.62 88888.00 2019-08-31 04:49:42.000 243 33823.12 291.84 17121.60 88888.00 2019-08-31 04:49:43.000 243 33823.15 291.84 17121.60 88888.00 2019-08-31 04:49:44.000 243 33823.18 291.86 17121.61 88888.00 2019-08-31 04:49:45.000 243 33823.17 291.87 17121.61 37910.71 2019-08-31 04:49:46.000 243 33823.18 291.85 17121.63 88888.00 2019-08-31 04:49:47.000 243 33823.15 291.83 17121.63 88888.00 2019-08-31 04:49:48.000 243 33823.18 291.81 17121.60 88888.00 2019-08-31 04:49:49.000 243 33823.20 291.80 17121.62 88888.00 2019-08-31 04:49:50.000 243 33823.20 291.78 17121.62 37910.81 2019-08-31 04:49:51.000 243 33823.23 291.76 17121.63 88888.00 2019-08-31 04:49:52.000 243 33823.22 291.74 17121.61 88888.00 2019-08-31 04:49:53.000 243 33823.20 291.72 17121.61 88888.00 2019-08-31 04:49:54.000 243 33823.14 291.72 17121.61 88888.00 2019-08-31 04:49:55.000 243 33823.14 291.69 17121.65 37910.82 2019-08-31 04:49:56.000 243 33823.18 291.66 17121.67 88888.00 2019-08-31 04:49:57.000 243 33823.20 291.66 17121.66 88888.00 2019-08-31 04:49:58.000 243 33823.24 291.63 17121.65 88888.00 2019-08-31 04:49:59.000 243 33823.26 291.66 17121.65 88888.00 2019-08-31 04:50:00.000 243 33823.29 291.65 17121.60 37910.78 2019-08-31 04:50:01.000 243 33823.36 291.68 17121.62 88888.00 2019-08-31 04:50:02.000 243 33823.37 291.70 17121.63 88888.00 2019-08-31 04:50:03.000 243 33823.43 291.73 17121.62 88888.00 2019-08-31 04:50:04.000 243 33823.44 291.76 17121.67 88888.00 2019-08-31 04:50:05.000 243 33823.40 291.72 17121.61 37911.00 2019-08-31 04:50:06.000 243 33823.43 291.71 17121.65 88888.00 2019-08-31 04:50:07.000 243 33823.41 291.70 17121.67 88888.00 2019-08-31 04:50:08.000 243 33823.39 291.70 17121.63 88888.00 2019-08-31 04:50:09.000 243 33823.43 291.69 17121.62 88888.00 2019-08-31 04:50:10.000 243 33823.45 291.62 17121.66 37911.11 2019-08-31 04:50:11.000 243 33823.41 291.61 17121.68 88888.00 2019-08-31 04:50:12.000 243 33823.40 291.59 17121.68 88888.00 2019-08-31 04:50:13.000 243 33823.40 291.61 17121.62 88888.00 2019-08-31 04:50:14.000 243 33823.43 291.61 17121.60 88888.00 2019-08-31 04:50:15.000 243 33823.41 291.55 17121.65 37911.01 2019-08-31 04:50:16.000 243 33823.38 291.52 17121.63 88888.00 2019-08-31 04:50:17.000 243 33823.37 291.52 17121.59 88888.00 2019-08-31 04:50:18.000 243 33823.33 291.54 17121.61 88888.00 2019-08-31 04:50:19.000 243 33823.36 291.53 17121.61 88888.00 2019-08-31 04:50:20.000 243 33823.33 291.56 17121.63 37911.05 2019-08-31 04:50:21.000 243 33823.31 291.55 17121.65 88888.00 2019-08-31 04:50:22.000 243 33823.34 291.56 17121.67 88888.00 2019-08-31 04:50:23.000 243 33823.34 291.60 17121.69 88888.00 2019-08-31 04:50:24.000 243 33823.32 291.61 17121.65 88888.00 2019-08-31 04:50:25.000 243 33823.36 291.59 17121.63 37910.94 2019-08-31 04:50:26.000 243 33823.39 291.56 17121.63 88888.00 2019-08-31 04:50:27.000 243 33823.41 291.56 17121.63 88888.00 2019-08-31 04:50:28.000 243 33823.40 291.58 17121.61 88888.00 2019-08-31 04:50:29.000 243 33823.43 291.63 17121.65 88888.00 2019-08-31 04:50:30.000 243 33823.44 291.63 17121.65 37910.93 2019-08-31 04:50:31.000 243 33823.51 291.62 17121.63 88888.00 2019-08-31 04:50:32.000 243 33823.55 291.64 17121.61 88888.00 2019-08-31 04:50:33.000 243 33823.52 291.64 17121.60 88888.00 2019-08-31 04:50:34.000 243 33823.53 291.67 17121.59 88888.00 2019-08-31 04:50:35.000 243 33823.51 291.69 17121.58 37911.11 2019-08-31 04:50:36.000 243 33823.51 291.68 17121.60 88888.00 2019-08-31 04:50:37.000 243 33823.49 291.66 17121.61 88888.00 2019-08-31 04:50:38.000 243 33823.49 291.63 17121.62 88888.00 2019-08-31 04:50:39.000 243 33823.52 291.59 17121.65 88888.00 2019-08-31 04:50:40.000 243 33823.55 291.59 17121.58 37911.10 2019-08-31 04:50:41.000 243 33823.55 291.56 17121.58 88888.00 2019-08-31 04:50:42.000 243 33823.54 291.54 17121.58 88888.00 2019-08-31 04:50:43.000 243 33823.59 291.54 17121.56 88888.00 2019-08-31 04:50:44.000 243 33823.60 291.59 17121.56 88888.00 2019-08-31 04:50:45.000 243 33823.58 291.59 17121.56 37911.15 2019-08-31 04:50:46.000 243 33823.57 291.59 17121.58 88888.00 2019-08-31 04:50:47.000 243 33823.60 291.62 17121.66 88888.00 2019-08-31 04:50:48.000 243 33823.59 291.62 17121.68 88888.00 2019-08-31 04:50:49.000 243 33823.55 291.61 17121.68 88888.00 2019-08-31 04:50:50.000 243 33823.55 291.59 17121.67 37911.05 2019-08-31 04:50:51.000 243 33823.56 291.58 17121.66 88888.00 2019-08-31 04:50:52.000 243 33823.54 291.62 17121.65 88888.00 2019-08-31 04:50:53.000 243 33823.52 291.65 17121.62 88888.00 2019-08-31 04:50:54.000 243 33823.49 291.64 17121.61 88888.00 2019-08-31 04:50:55.000 243 33823.50 291.60 17121.63 37911.16 2019-08-31 04:50:56.000 243 33823.47 291.61 17121.62 88888.00 2019-08-31 04:50:57.000 243 33823.47 291.62 17121.60 88888.00 2019-08-31 04:50:58.000 243 33823.46 291.60 17121.59 88888.00 2019-08-31 04:50:59.000 243 33823.47 291.58 17121.61 88888.00 2019-08-31 04:51:00.000 243 33823.46 291.53 17121.59 37911.04 2019-08-31 04:51:01.000 243 33823.50 291.51 17121.60 88888.00 2019-08-31 04:51:02.000 243 33823.50 291.52 17121.60 88888.00 2019-08-31 04:51:03.000 243 33823.47 291.57 17121.65 88888.00 2019-08-31 04:51:04.000 243 33823.51 291.56 17121.65 88888.00 2019-08-31 04:51:05.000 243 33823.54 291.59 17121.62 37911.16 2019-08-31 04:51:06.000 243 33823.57 291.55 17121.61 88888.00 2019-08-31 04:51:07.000 243 33823.55 291.60 17121.65 88888.00 2019-08-31 04:51:08.000 243 33823.56 291.63 17121.65 88888.00 2019-08-31 04:51:09.000 243 33823.58 291.64 17121.65 88888.00 2019-08-31 04:51:10.000 243 33823.59 291.65 17121.65 37911.12 2019-08-31 04:51:11.000 243 33823.59 291.68 17121.62 88888.00 2019-08-31 04:51:12.000 243 33823.57 291.70 17121.63 88888.00 2019-08-31 04:51:13.000 243 33823.58 291.70 17121.67 88888.00 2019-08-31 04:51:14.000 243 33823.63 291.72 17121.66 88888.00 2019-08-31 04:51:15.000 243 33823.64 291.73 17121.65 37911.20 2019-08-31 04:51:16.000 243 33823.67 291.71 17121.67 88888.00 2019-08-31 04:51:17.000 243 33823.66 291.69 17121.67 88888.00 2019-08-31 04:51:18.000 243 33823.60 291.71 17121.63 88888.00 2019-08-31 04:51:19.000 243 33823.61 291.73 17121.61 88888.00 2019-08-31 04:51:20.000 243 33823.61 291.73 17121.63 37911.21 2019-08-31 04:51:21.000 243 33823.63 291.74 17121.61 88888.00 2019-08-31 04:51:22.000 243 33823.60 291.72 17121.61 88888.00 2019-08-31 04:51:23.000 243 33823.59 291.73 17121.65 88888.00 2019-08-31 04:51:24.000 243 33823.62 291.77 17121.65 88888.00 2019-08-31 04:51:25.000 243 33823.61 291.77 17121.67 37911.19 2019-08-31 04:51:26.000 243 33823.64 291.82 17121.69 88888.00 2019-08-31 04:51:27.000 243 33823.66 291.85 17121.70 88888.00 2019-08-31 04:51:28.000 243 33823.65 291.84 17121.69 88888.00 2019-08-31 04:51:29.000 243 33823.62 291.79 17121.65 88888.00 2019-08-31 04:51:30.000 243 33823.64 291.82 17121.65 37911.28 2019-08-31 04:51:31.000 243 33823.59 291.88 17121.65 88888.00 2019-08-31 04:51:32.000 243 33823.62 291.88 17121.60 88888.00 2019-08-31 04:51:33.000 243 33823.68 291.90 17121.60 88888.00 2019-08-31 04:51:34.000 243 33823.68 291.90 17121.58 88888.00 2019-08-31 04:51:35.000 243 33823.71 291.94 17121.60 37911.23 2019-08-31 04:51:36.000 243 33823.69 291.93 17121.60 88888.00 2019-08-31 04:51:37.000 243 33823.65 291.94 17121.59 88888.00 2019-08-31 04:51:38.000 243 33823.58 291.95 17121.58 88888.00 2019-08-31 04:51:39.000 243 33823.59 291.96 17121.58 88888.00 2019-08-31 04:51:40.000 243 33823.59 291.96 17121.58 37911.25 2019-08-31 04:51:41.000 243 33823.54 291.94 17121.66 88888.00 2019-08-31 04:51:42.000 243 33823.48 291.93 17121.65 88888.00 2019-08-31 04:51:43.000 243 33823.50 291.96 17121.65 88888.00 2019-08-31 04:51:44.000 243 33823.45 292.00 17121.65 88888.00 2019-08-31 04:51:45.000 243 33823.36 292.03 17121.61 37911.13 2019-08-31 04:51:46.000 243 33823.32 292.02 17121.63 88888.00 2019-08-31 04:51:47.000 243 33823.32 292.00 17121.63 88888.00 2019-08-31 04:51:48.000 243 33823.31 291.99 17121.60 88888.00 2019-08-31 04:51:49.000 243 33823.24 292.00 17121.60 88888.00 2019-08-31 04:51:50.000 243 33823.20 291.99 17121.61 37910.92 2019-08-31 04:51:51.000 243 33823.16 291.98 17121.63 88888.00 2019-08-31 04:51:52.000 243 33823.11 292.00 17121.63 88888.00 2019-08-31 04:51:53.000 243 33823.05 291.99 17121.59 88888.00 2019-08-31 04:51:54.000 243 33823.04 292.01 17121.63 88888.00 2019-08-31 04:51:55.000 243 33823.02 292.04 17121.66 37910.87 2019-08-31 04:51:56.000 243 33822.98 292.05 17121.61 88888.00 2019-08-31 04:51:57.000 243 33822.95 292.06 17121.62 88888.00 2019-08-31 04:51:58.000 243 33822.89 292.10 17121.63 88888.00 2019-08-31 04:51:59.000 243 33822.87 292.12 17121.65 88888.00 2019-08-31 04:52:00.000 243 33822.81 292.17 17121.66 37910.59 2019-08-31 04:52:01.000 243 33822.74 292.17 17121.65 88888.00 2019-08-31 04:52:02.000 243 33822.70 292.15 17121.62 88888.00 2019-08-31 04:52:03.000 243 33822.69 292.16 17121.63 88888.00 2019-08-31 04:52:04.000 243 33822.74 292.20 17121.67 88888.00 2019-08-31 04:52:05.000 243 33822.75 292.28 17121.70 37910.50 2019-08-31 04:52:06.000 243 33822.73 292.26 17121.69 88888.00 2019-08-31 04:52:07.000 243 33822.70 292.31 17121.67 88888.00 2019-08-31 04:52:08.000 243 33822.67 292.36 17121.69 88888.00 2019-08-31 04:52:09.000 243 33822.69 292.39 17121.70 88888.00 2019-08-31 04:52:10.000 243 33822.68 292.40 17121.72 37910.38 2019-08-31 04:52:11.000 243 33822.66 292.37 17121.69 88888.00 2019-08-31 04:52:12.000 243 33822.68 292.41 17121.68 88888.00 2019-08-31 04:52:13.000 243 33822.71 292.44 17121.70 88888.00 2019-08-31 04:52:14.000 243 33822.71 292.43 17121.67 88888.00 2019-08-31 04:52:15.000 243 33822.72 292.44 17121.67 37910.40 2019-08-31 04:52:16.000 243 33822.74 292.43 17121.68 88888.00 2019-08-31 04:52:17.000 243 33822.73 292.49 17121.72 88888.00 2019-08-31 04:52:18.000 243 33822.71 292.55 17121.72 88888.00 2019-08-31 04:52:19.000 243 33822.72 292.57 17121.75 88888.00 2019-08-31 04:52:20.000 243 33822.74 292.55 17121.75 37910.47 2019-08-31 04:52:21.000 243 33822.73 292.54 17121.75 88888.00 2019-08-31 04:52:22.000 243 33822.74 292.58 17121.74 88888.00 2019-08-31 04:52:23.000 243 33822.74 292.63 17121.75 88888.00 2019-08-31 04:52:24.000 243 33822.69 292.65 17121.74 88888.00 2019-08-31 04:52:25.000 243 33822.66 292.65 17121.69 37910.53 2019-08-31 04:52:26.000 243 33822.68 292.65 17121.66 88888.00 2019-08-31 04:52:27.000 243 33822.66 292.69 17121.66 88888.00 2019-08-31 04:52:28.000 243 33822.65 292.71 17121.67 88888.00 2019-08-31 04:52:29.000 243 33822.60 292.69 17121.66 88888.00 2019-08-31 04:52:30.000 243 33822.54 292.74 17121.66 37910.42 2019-08-31 04:52:31.000 243 33822.49 292.68 17121.65 88888.00 2019-08-31 04:52:32.000 243 33822.48 292.71 17121.67 88888.00 2019-08-31 04:52:33.000 243 33822.48 292.80 17121.65 88888.00 2019-08-31 04:52:34.000 243 33822.44 292.84 17121.63 88888.00 2019-08-31 04:52:35.000 243 33822.46 292.88 17121.66 37910.29 2019-08-31 04:52:36.000 243 33822.48 292.92 17121.67 88888.00 2019-08-31 04:52:37.000 243 33822.48 292.92 17121.68 88888.00 2019-08-31 04:52:38.000 243 33822.50 292.93 17121.69 88888.00 2019-08-31 04:52:39.000 243 33822.43 292.91 17121.66 88888.00 2019-08-31 04:52:40.000 243 33822.37 292.92 17121.66 37910.23 2019-08-31 04:52:41.000 243 33822.31 292.92 17121.68 88888.00 2019-08-31 04:52:42.000 243 33822.26 292.90 17121.72 88888.00 2019-08-31 04:52:43.000 243 33822.26 292.90 17121.74 88888.00 2019-08-31 04:52:44.000 243 33822.24 292.92 17121.76 88888.00 2019-08-31 04:52:45.000 243 33822.24 292.92 17121.74 37910.10 2019-08-31 04:52:46.000 243 33822.23 292.97 17121.78 88888.00 2019-08-31 04:52:47.000 243 33822.22 292.99 17121.83 88888.00 2019-08-31 04:52:48.000 243 33822.18 292.96 17121.83 88888.00 2019-08-31 04:52:49.000 243 33822.17 292.97 17121.84 88888.00 2019-08-31 04:52:50.000 243 33822.18 293.05 17121.79 37910.02 2019-08-31 04:52:51.000 243 33822.24 293.10 17121.79 88888.00 2019-08-31 04:52:52.000 243 33822.29 293.12 17121.81 88888.00 2019-08-31 04:52:53.000 243 33822.27 293.15 17121.81 88888.00 2019-08-31 04:52:54.000 243 33822.26 293.18 17121.78 88888.00 2019-08-31 04:52:55.000 243 33822.27 293.18 17121.77 37909.96 2019-08-31 04:52:56.000 243 33822.25 293.17 17121.76 88888.00 2019-08-31 04:52:57.000 243 33822.21 293.17 17121.75 88888.00 2019-08-31 04:52:58.000 243 33822.23 293.17 17121.74 88888.00 2019-08-31 04:52:59.000 243 33822.26 293.17 17121.69 88888.00 2019-08-31 04:53:00.000 243 33822.28 293.13 17121.70 37909.96 2019-08-31 04:53:01.000 243 33822.29 293.15 17121.74 88888.00 2019-08-31 04:53:02.000 243 33822.28 293.17 17121.74 88888.00 2019-08-31 04:53:03.000 243 33822.29 293.20 17121.75 88888.00 2019-08-31 04:53:04.000 243 33822.27 293.18 17121.72 88888.00 2019-08-31 04:53:05.000 243 33822.25 293.14 17121.70 37909.95 2019-08-31 04:53:06.000 243 33822.21 293.13 17121.74 88888.00 2019-08-31 04:53:07.000 243 33822.18 293.13 17121.74 88888.00 2019-08-31 04:53:08.000 243 33822.12 293.14 17121.75 88888.00 2019-08-31 04:53:09.000 243 33822.12 293.18 17121.75 88888.00 2019-08-31 04:53:10.000 243 33822.07 293.15 17121.74 37909.99 2019-08-31 04:53:11.000 243 33822.08 293.17 17121.77 88888.00 2019-08-31 04:53:12.000 243 33822.08 293.16 17121.79 88888.00 2019-08-31 04:53:13.000 243 33822.06 293.19 17121.76 88888.00 2019-08-31 04:53:14.000 243 33822.00 293.22 17121.77 88888.00 2019-08-31 04:53:15.000 243 33822.01 293.25 17121.77 37909.90 2019-08-31 04:53:16.000 243 33822.00 293.23 17121.75 88888.00 2019-08-31 04:53:17.000 243 33821.98 293.22 17121.74 88888.00 2019-08-31 04:53:18.000 243 33821.97 293.23 17121.74 88888.00 2019-08-31 04:53:19.000 243 33821.97 293.24 17121.74 88888.00 2019-08-31 04:53:20.000 243 33821.94 293.23 17121.74 37909.77 2019-08-31 04:53:21.000 243 33821.94 293.25 17121.75 88888.00 2019-08-31 04:53:22.000 243 33821.92 293.29 17121.72 88888.00 2019-08-31 04:53:23.000 243 33821.87 293.29 17121.74 88888.00 2019-08-31 04:53:24.000 243 33821.85 293.30 17121.77 88888.00 2019-08-31 04:53:25.000 243 33821.85 293.32 17121.74 37909.74 2019-08-31 04:53:26.000 243 33821.84 293.35 17121.70 88888.00 2019-08-31 04:53:27.000 243 33821.84 293.37 17121.69 88888.00 2019-08-31 04:53:28.000 243 33821.79 293.36 17121.69 88888.00 2019-08-31 04:53:29.000 243 33821.78 293.34 17121.74 88888.00 2019-08-31 04:53:30.000 243 33821.75 293.35 17121.76 37909.78 2019-08-31 04:53:31.000 243 33821.75 293.35 17121.77 88888.00 2019-08-31 04:53:32.000 243 33821.75 293.33 17121.76 88888.00 2019-08-31 04:53:33.000 243 33821.69 293.33 17121.75 88888.00 2019-08-31 04:53:34.000 243 33821.65 293.38 17121.74 88888.00 2019-08-31 04:53:35.000 243 33821.62 293.38 17121.75 37909.63 2019-08-31 04:53:36.000 243 33821.59 293.43 17121.79 88888.00 2019-08-31 04:53:37.000 243 33821.54 293.42 17121.81 88888.00 2019-08-31 04:53:38.000 243 33821.48 293.41 17121.79 88888.00 2019-08-31 04:53:39.000 243 33821.47 293.45 17121.79 88888.00 2019-08-31 04:53:40.000 243 33821.48 293.42 17121.76 37909.53 2019-08-31 04:53:41.000 243 33821.45 293.41 17121.81 88888.00 2019-08-31 04:53:42.000 243 33821.46 293.42 17121.83 88888.00 2019-08-31 04:53:43.000 243 33821.47 293.41 17121.81 88888.00 2019-08-31 04:53:44.000 243 33821.44 293.42 17121.81 88888.00 2019-08-31 04:53:45.000 243 33821.44 293.46 17121.81 37909.44 2019-08-31 04:53:46.000 243 33821.48 293.52 17121.81 88888.00 2019-08-31 04:53:47.000 243 33821.50 293.49 17121.75 88888.00 2019-08-31 04:53:48.000 243 33821.49 293.53 17121.74 88888.00 2019-08-31 04:53:49.000 243 33821.51 293.60 17121.77 88888.00 2019-08-31 04:53:50.000 243 33821.55 293.60 17121.72 37909.36 2019-08-31 04:53:51.000 243 33821.60 293.62 17121.72 88888.00 2019-08-31 04:53:52.000 243 33821.65 293.63 17121.68 88888.00 2019-08-31 04:53:53.000 243 33821.70 293.62 17121.67 88888.00 2019-08-31 04:53:54.000 243 33821.72 293.62 17121.70 88888.00 2019-08-31 04:53:55.000 243 33821.76 293.64 17121.74 37909.61 2019-08-31 04:53:56.000 243 33821.77 293.64 17121.74 88888.00 2019-08-31 04:53:57.000 243 33821.76 293.70 17121.75 88888.00 2019-08-31 04:53:58.000 243 33821.79 293.70 17121.75 88888.00 2019-08-31 04:53:59.000 243 33821.77 293.69 17121.74 88888.00 2019-08-31 04:54:00.000 243 33821.74 293.67 17121.72 37909.64 2019-08-31 04:54:01.000 243 33821.75 293.67 17121.72 88888.00 2019-08-31 04:54:02.000 243 33821.74 293.63 17121.70 88888.00 2019-08-31 04:54:03.000 243 33821.75 293.58 17121.72 88888.00 2019-08-31 04:54:04.000 243 33821.70 293.59 17121.75 88888.00 2019-08-31 04:54:05.000 243 33821.67 293.60 17121.75 37909.65 2019-08-31 04:54:06.000 243 33821.71 293.59 17121.78 88888.00 2019-08-31 04:54:07.000 243 33821.70 293.63 17121.78 88888.00 2019-08-31 04:54:08.000 243 33821.73 293.67 17121.74 88888.00 2019-08-31 04:54:09.000 243 33821.70 293.68 17121.74 88888.00 2019-08-31 04:54:10.000 243 33821.69 293.68 17121.78 37909.58 2019-08-31 04:54:11.000 243 33821.69 293.69 17121.83 88888.00 2019-08-31 04:54:12.000 243 33821.69 293.76 17121.83 88888.00 2019-08-31 04:54:13.000 243 33821.67 293.77 17121.83 88888.00 2019-08-31 04:54:14.000 243 33821.67 293.77 17121.78 88888.00 2019-08-31 04:54:15.000 243 33821.67 293.76 17121.75 37909.69 2019-08-31 04:54:16.000 243 33821.65 293.76 17121.77 88888.00 2019-08-31 04:54:17.000 243 33821.66 293.73 17121.74 88888.00 2019-08-31 04:54:18.000 243 33821.64 293.69 17121.77 88888.00 2019-08-31 04:54:19.000 243 33821.63 293.72 17121.78 88888.00 2019-08-31 04:54:20.000 243 33821.64 293.74 17121.77 37909.66 2019-08-31 04:54:21.000 243 33821.66 293.70 17121.79 88888.00 2019-08-31 04:54:22.000 243 33821.72 293.70 17121.76 88888.00 2019-08-31 04:54:23.000 243 33821.79 293.72 17121.74 88888.00 2019-08-31 04:54:24.000 243 33821.84 293.78 17121.72 88888.00 2019-08-31 04:54:25.000 243 33821.86 293.79 17121.68 37909.66 2019-08-31 04:54:26.000 243 33821.93 293.83 17121.63 88888.00 2019-08-31 04:54:27.000 243 33821.95 293.84 17121.65 88888.00 2019-08-31 04:54:28.000 243 33821.96 293.81 17121.67 88888.00 2019-08-31 04:54:29.000 243 33821.97 293.84 17121.72 88888.00 2019-08-31 04:54:30.000 243 33821.95 293.81 17121.74 37909.75 2019-08-31 04:54:31.000 243 33821.94 293.80 17121.70 88888.00 2019-08-31 04:54:32.000 243 33821.96 293.77 17121.69 88888.00 2019-08-31 04:54:33.000 243 33821.95 293.75 17121.69 88888.00 2019-08-31 04:54:34.000 243 33821.94 293.72 17121.70 88888.00 2019-08-31 04:54:35.000 243 33821.97 293.70 17121.72 37909.83 2019-08-31 04:54:36.000 243 33822.02 293.68 17121.76 88888.00 2019-08-31 04:54:37.000 243 33822.03 293.68 17121.74 88888.00 2019-08-31 04:54:38.000 243 33822.03 293.71 17121.72 88888.00 2019-08-31 04:54:39.000 243 33822.08 293.72 17121.72 88888.00 2019-08-31 04:54:40.000 243 33822.08 293.72 17121.72 37909.79 2019-08-31 04:54:41.000 243 33822.08 293.73 17121.72 88888.00 2019-08-31 04:54:42.000 243 33822.02 293.77 17121.74 88888.00 2019-08-31 04:54:43.000 243 33821.95 293.76 17121.72 88888.00 2019-08-31 04:54:44.000 243 33821.98 293.79 17121.70 88888.00 2019-08-31 04:54:45.000 243 33821.97 293.84 17121.67 37909.84 2019-08-31 04:54:46.000 243 33821.94 293.80 17121.68 88888.00 2019-08-31 04:54:47.000 243 33821.89 293.78 17121.68 88888.00 2019-08-31 04:54:48.000 243 33821.83 293.82 17121.68 88888.00 2019-08-31 04:54:49.000 243 33821.79 293.84 17121.72 88888.00 2019-08-31 04:54:50.000 243 33821.79 293.81 17121.70 37909.75 2019-08-31 04:54:51.000 243 33821.76 293.80 17121.72 88888.00 2019-08-31 04:54:52.000 243 33821.73 293.80 17121.70 88888.00 2019-08-31 04:54:53.000 243 33821.68 293.86 17121.70 88888.00 2019-08-31 04:54:54.000 243 33821.64 293.85 17121.68 88888.00 2019-08-31 04:54:55.000 243 33821.62 293.86 17121.69 37909.60 2019-08-31 04:54:56.000 243 33821.59 293.85 17121.70 88888.00 2019-08-31 04:54:57.000 243 33821.56 293.91 17121.66 88888.00 2019-08-31 04:54:58.000 243 33821.56 293.91 17121.63 88888.00 2019-08-31 04:54:59.000 243 33821.49 293.92 17121.65 88888.00 2019-08-31 04:55:00.000 243 33821.47 293.94 17121.67 37909.54 2019-08-31 04:55:01.000 243 33821.44 293.95 17121.72 88888.00 2019-08-31 04:55:02.000 243 33821.43 293.94 17121.69 88888.00 2019-08-31 04:55:03.000 243 33821.41 293.95 17121.70 88888.00 2019-08-31 04:55:04.000 243 33821.44 293.95 17121.74 88888.00 2019-08-31 04:55:05.000 243 33821.45 293.92 17121.74 37909.27 2019-08-31 04:55:06.000 243 33821.47 293.92 17121.74 88888.00 2019-08-31 04:55:07.000 243 33821.52 293.90 17121.72 88888.00 2019-08-31 04:55:08.000 243 33821.57 293.89 17121.74 88888.00 2019-08-31 04:55:09.000 243 33821.62 293.94 17121.78 88888.00 2019-08-31 04:55:10.000 243 33821.69 293.93 17121.74 37909.37 2019-08-31 04:55:11.000 243 33821.73 293.95 17121.75 88888.00 2019-08-31 04:55:12.000 243 33821.76 293.94 17121.78 88888.00 2019-08-31 04:55:13.000 243 33821.78 293.94 17121.79 88888.00 2019-08-31 04:55:14.000 243 33821.87 293.94 17121.76 88888.00 2019-08-31 04:55:15.000 243 33821.93 293.91 17121.74 37909.55 2019-08-31 04:55:16.000 243 33821.94 293.90 17121.74 88888.00 2019-08-31 04:55:17.000 243 33821.99 293.94 17121.78 88888.00 2019-08-31 04:55:18.000 243 33822.01 293.88 17121.81 88888.00 2019-08-31 04:55:19.000 243 33822.00 293.83 17121.81 88888.00 2019-08-31 04:55:20.000 243 33822.02 293.79 17121.78 37909.68 2019-08-31 04:55:21.000 243 33822.05 293.80 17121.78 88888.00 2019-08-31 04:55:22.000 243 33822.09 293.84 17121.77 88888.00 2019-08-31 04:55:23.000 243 33822.13 293.81 17121.72 88888.00 2019-08-31 04:55:24.000 243 33822.15 293.83 17121.74 88888.00 2019-08-31 04:55:25.000 243 33822.18 293.85 17121.75 37909.99 2019-08-31 04:55:26.000 243 33822.19 293.86 17121.75 88888.00 2019-08-31 04:55:27.000 243 33822.23 293.92 17121.74 88888.00 2019-08-31 04:55:28.000 243 33822.25 293.86 17121.72 88888.00 2019-08-31 04:55:29.000 243 33822.25 293.84 17121.72 88888.00 2019-08-31 04:55:30.000 243 33822.25 293.79 17121.76 37909.92 2019-08-31 04:55:31.000 243 33822.26 293.81 17121.76 88888.00 2019-08-31 04:55:32.000 243 33822.24 293.78 17121.77 88888.00 2019-08-31 04:55:33.000 243 33822.25 293.77 17121.74 88888.00 2019-08-31 04:55:34.000 243 33822.24 293.79 17121.74 88888.00 2019-08-31 04:55:35.000 243 33822.27 293.77 17121.74 37910.13 2019-08-31 04:55:36.000 243 33822.32 293.77 17121.74 88888.00 2019-08-31 04:55:37.000 243 33822.34 293.77 17121.72 88888.00 2019-08-31 04:55:38.000 243 33822.33 293.78 17121.72 88888.00 2019-08-31 04:55:39.000 243 33822.31 293.80 17121.75 88888.00 2019-08-31 04:55:40.000 243 33822.31 293.80 17121.76 37910.17 2019-08-31 04:55:41.000 243 33822.31 293.80 17121.74 88888.00 2019-08-31 04:55:42.000 243 33822.33 293.80 17121.72 88888.00 2019-08-31 04:55:43.000 243 33822.36 293.84 17121.70 88888.00 2019-08-31 04:55:44.000 243 33822.35 293.86 17121.68 88888.00 2019-08-31 04:55:45.000 243 33822.35 293.83 17121.68 37910.13 2019-08-31 04:55:46.000 243 33822.35 293.83 17121.67 88888.00 2019-08-31 04:55:47.000 243 33822.35 293.83 17121.69 88888.00 2019-08-31 04:55:48.000 243 33822.30 293.81 17121.74 88888.00 2019-08-31 04:55:49.000 243 33822.32 293.80 17121.74 88888.00 2019-08-31 04:55:50.000 243 33822.35 293.80 17121.74 37910.09 2019-08-31 04:55:51.000 243 33822.36 293.83 17121.69 88888.00 2019-08-31 04:55:52.000 243 33822.37 293.82 17121.68 88888.00 2019-08-31 04:55:53.000 243 33822.39 293.81 17121.70 88888.00 2019-08-31 04:55:54.000 243 33822.38 293.84 17121.70 88888.00 2019-08-31 04:55:55.000 243 33822.37 293.89 17121.69 37910.17 2019-08-31 04:55:56.000 243 33822.38 293.88 17121.66 88888.00 2019-08-31 04:55:57.000 243 33822.37 293.86 17121.65 88888.00 2019-08-31 04:55:58.000 243 33822.41 293.92 17121.68 88888.00 2019-08-31 04:55:59.000 243 33822.41 293.93 17121.72 88888.00 2019-08-31 04:56:00.000 243 33822.39 293.93 17121.72 37910.23 2019-08-31 04:56:01.000 243 33822.43 293.94 17121.72 88888.00 2019-08-31 04:56:02.000 243 33822.41 293.93 17121.66 88888.00 2019-08-31 04:56:03.000 243 33822.42 293.94 17121.65 88888.00 2019-08-31 04:56:04.000 243 33822.42 293.93 17121.65 88888.00 2019-08-31 04:56:05.000 243 33822.46 293.89 17121.68 37910.27 2019-08-31 04:56:06.000 243 33822.49 293.88 17121.70 88888.00 2019-08-31 04:56:07.000 243 33822.47 293.86 17121.69 88888.00 2019-08-31 04:56:08.000 243 33822.45 293.82 17121.69 88888.00 2019-08-31 04:56:09.000 243 33822.44 293.83 17121.74 88888.00 2019-08-31 04:56:10.000 243 33822.43 293.81 17121.77 37910.28 2019-08-31 04:56:11.000 243 33822.42 293.81 17121.74 88888.00 2019-08-31 04:56:12.000 243 33822.41 293.77 17121.72 88888.00 2019-08-31 04:56:13.000 243 33822.42 293.77 17121.70 88888.00 2019-08-31 04:56:14.000 243 33822.44 293.74 17121.66 88888.00 2019-08-31 04:56:15.000 243 33822.43 293.73 17121.66 37910.19 2019-08-31 04:56:16.000 243 33822.42 293.70 17121.68 88888.00 2019-08-31 04:56:17.000 243 33822.42 293.72 17121.69 88888.00 2019-08-31 04:56:18.000 243 33822.44 293.75 17121.68 88888.00 2019-08-31 04:56:19.000 243 33822.47 293.77 17121.65 88888.00 2019-08-31 04:56:20.000 243 33822.49 293.79 17121.68 37910.29 2019-08-31 04:56:21.000 243 33822.54 293.78 17121.69 88888.00 2019-08-31 04:56:22.000 243 33822.54 293.75 17121.70 88888.00 2019-08-31 04:56:23.000 243 33822.55 293.79 17121.70 88888.00 2019-08-31 04:56:24.000 243 33822.61 293.83 17121.74 88888.00 2019-08-31 04:56:25.000 243 33822.62 293.82 17121.74 37910.32 2019-08-31 04:56:26.000 243 33822.65 293.81 17121.69 88888.00 2019-08-31 04:56:27.000 243 33822.66 293.84 17121.68 88888.00 2019-08-31 04:56:28.000 243 33822.65 293.80 17121.67 88888.00 2019-08-31 04:56:29.000 243 33822.65 293.79 17121.65 88888.00 2019-08-31 04:56:30.000 243 33822.65 293.81 17121.67 37910.35 2019-08-31 04:56:31.000 243 33822.66 293.84 17121.69 88888.00 2019-08-31 04:56:32.000 243 33822.65 293.80 17121.68 88888.00 2019-08-31 04:56:33.000 243 33822.69 293.76 17121.67 88888.00 2019-08-31 04:56:34.000 243 33822.76 293.77 17121.68 88888.00 2019-08-31 04:56:35.000 243 33822.79 293.79 17121.69 37910.52 2019-08-31 04:56:36.000 243 33822.76 293.79 17121.72 88888.00 2019-08-31 04:56:37.000 243 33822.78 293.82 17121.72 88888.00 2019-08-31 04:56:38.000 243 33822.80 293.83 17121.74 88888.00 2019-08-31 04:56:39.000 243 33822.83 293.86 17121.72 88888.00 2019-08-31 04:56:40.000 243 33822.84 293.86 17121.74 37910.53 2019-08-31 04:56:41.000 243 33822.82 293.85 17121.76 88888.00 2019-08-31 04:56:42.000 243 33822.81 293.85 17121.76 88888.00 2019-08-31 04:56:43.000 243 33822.78 293.85 17121.72 88888.00 2019-08-31 04:56:44.000 243 33822.77 293.88 17121.70 88888.00 2019-08-31 04:56:45.000 243 33822.78 293.84 17121.70 37910.64 2019-08-31 04:56:46.000 243 33822.78 293.84 17121.72 88888.00 2019-08-31 04:56:47.000 243 33822.79 293.87 17121.72 88888.00 2019-08-31 04:56:48.000 243 33822.83 293.90 17121.70 88888.00 2019-08-31 04:56:49.000 243 33822.80 293.89 17121.72 88888.00 2019-08-31 04:56:50.000 243 33822.76 293.91 17121.70 37910.59 2019-08-31 04:56:51.000 243 33822.77 293.89 17121.68 88888.00 2019-08-31 04:56:52.000 243 33822.76 293.88 17121.67 88888.00 2019-08-31 04:56:53.000 243 33822.73 293.89 17121.66 88888.00 2019-08-31 04:56:54.000 243 33822.71 293.90 17121.67 88888.00 2019-08-31 04:56:55.000 243 33822.71 293.90 17121.72 37910.52 2019-08-31 04:56:56.000 243 33822.73 293.92 17121.72 88888.00 2019-08-31 04:56:57.000 243 33822.77 293.95 17121.72 88888.00 2019-08-31 04:56:58.000 243 33822.78 293.99 17121.72 88888.00 2019-08-31 04:56:59.000 243 33822.83 294.01 17121.75 88888.00 2019-08-31 04:57:00.000 243 33822.83 294.03 17121.76 37910.49 2019-08-31 04:57:01.000 243 33822.87 294.06 17121.78 88888.00 2019-08-31 04:57:02.000 243 33822.90 294.10 17121.76 88888.00 2019-08-31 04:57:03.000 243 33822.91 294.15 17121.75 88888.00 2019-08-31 04:57:04.000 243 33822.93 294.16 17121.72 88888.00 2019-08-31 04:57:05.000 243 33822.95 294.17 17121.75 37910.60 2019-08-31 04:57:06.000 243 33823.00 294.18 17121.77 88888.00 2019-08-31 04:57:07.000 243 33823.04 294.22 17121.76 88888.00 2019-08-31 04:57:08.000 243 33823.03 294.26 17121.72 88888.00 2019-08-31 04:57:09.000 243 33823.04 294.24 17121.69 88888.00 2019-08-31 04:57:10.000 243 33823.05 294.26 17121.69 37910.78 2019-08-31 04:57:11.000 243 33823.05 294.28 17121.65 88888.00 2019-08-31 04:57:12.000 243 33823.06 294.27 17121.65 88888.00 2019-08-31 04:57:13.000 243 33823.07 294.34 17121.65 88888.00 2019-08-31 04:57:14.000 243 33823.06 294.29 17121.65 88888.00 2019-08-31 04:57:15.000 243 33823.07 294.30 17121.62 37910.84 2019-08-31 04:57:16.000 243 33823.06 294.29 17121.62 88888.00 2019-08-31 04:57:17.000 243 33823.06 294.34 17121.62 88888.00 2019-08-31 04:57:18.000 243 33823.07 294.38 17121.65 88888.00 2019-08-31 04:57:19.000 243 33823.06 294.43 17121.68 88888.00 2019-08-31 04:57:20.000 243 33823.06 294.42 17121.69 37910.85 2019-08-31 04:57:21.000 243 33823.04 294.42 17121.67 88888.00 2019-08-31 04:57:22.000 243 33823.02 294.40 17121.65 88888.00 2019-08-31 04:57:23.000 243 33822.97 294.43 17121.66 88888.00 2019-08-31 04:57:24.000 243 33822.97 294.45 17121.65 88888.00 2019-08-31 04:57:25.000 243 33822.98 294.49 17121.67 37910.73 2019-08-31 04:57:26.000 243 33822.97 294.50 17121.69 88888.00 2019-08-31 04:57:27.000 243 33822.95 294.48 17121.72 88888.00 2019-08-31 04:57:28.000 243 33822.94 294.50 17121.70 88888.00 2019-08-31 04:57:29.000 243 33822.93 294.53 17121.75 88888.00 2019-08-31 04:57:30.000 243 33822.89 294.52 17121.76 37910.78 2019-08-31 04:57:31.000 243 33822.91 294.50 17121.81 88888.00 2019-08-31 04:57:32.000 243 33822.93 294.50 17121.79 88888.00 2019-08-31 04:57:33.000 243 33822.94 294.55 17121.75 88888.00 2019-08-31 04:57:34.000 243 33822.97 294.55 17121.72 88888.00 2019-08-31 04:57:35.000 243 33823.03 294.55 17121.72 37910.67 2019-08-31 04:57:36.000 243 33823.06 294.56 17121.74 88888.00 2019-08-31 04:57:37.000 243 33823.09 294.61 17121.68 88888.00 2019-08-31 04:57:38.000 243 33823.15 294.65 17121.63 88888.00 2019-08-31 04:57:39.000 243 33823.20 294.72 17121.67 88888.00 2019-08-31 04:57:40.000 243 33823.24 294.72 17121.70 37910.83 2019-08-31 04:57:41.000 243 33823.23 294.68 17121.67 88888.00 2019-08-31 04:57:42.000 243 33823.28 294.69 17121.63 88888.00 2019-08-31 04:57:43.000 243 33823.39 294.69 17121.65 88888.00 2019-08-31 04:57:44.000 243 33823.41 294.68 17121.67 88888.00 2019-08-31 04:57:45.000 243 33823.44 294.71 17121.72 37911.06 2019-08-31 04:57:46.000 243 33823.41 294.70 17121.68 88888.00 2019-08-31 04:57:47.000 243 33823.43 294.65 17121.66 88888.00 2019-08-31 04:57:48.000 243 33823.44 294.65 17121.65 88888.00 2019-08-31 04:57:49.000 243 33823.47 294.68 17121.65 88888.00 2019-08-31 04:57:50.000 243 33823.48 294.70 17121.65 37911.08 2019-08-31 04:57:51.000 243 33823.49 294.68 17121.63 88888.00 2019-08-31 04:57:52.000 243 33823.43 294.65 17121.62 88888.00 2019-08-31 04:57:53.000 243 33823.42 294.68 17121.62 88888.00 2019-08-31 04:57:54.000 243 33823.38 294.71 17121.65 88888.00 2019-08-31 04:57:55.000 243 33823.36 294.70 17121.72 37911.19 2019-08-31 04:57:56.000 243 33823.34 294.69 17121.72 88888.00 2019-08-31 04:57:57.000 243 33823.30 294.70 17121.74 88888.00 2019-08-31 04:57:58.000 243 33823.29 294.68 17121.70 88888.00 2019-08-31 04:57:59.000 243 33823.28 294.70 17121.70 88888.00 2019-08-31 04:58:00.000 243 33823.28 294.75 17121.72 37911.05 2019-08-31 04:58:01.000 243 33823.25 294.73 17121.72 88888.00 2019-08-31 04:58:02.000 243 33823.25 294.72 17121.72 88888.00 2019-08-31 04:58:03.000 243 33823.24 294.75 17121.72 88888.00 2019-08-31 04:58:04.000 243 33823.23 294.74 17121.70 88888.00 2019-08-31 04:58:05.000 243 33823.23 294.72 17121.68 37910.94 2019-08-31 04:58:06.000 243 33823.27 294.73 17121.68 88888.00 2019-08-31 04:58:07.000 243 33823.29 294.73 17121.67 88888.00 2019-08-31 04:58:08.000 243 33823.29 294.76 17121.62 88888.00 2019-08-31 04:58:09.000 243 33823.26 294.77 17121.65 88888.00 2019-08-31 04:58:10.000 243 33823.33 294.82 17121.63 37910.90 2019-08-31 04:58:11.000 243 33823.35 294.87 17121.65 88888.00 2019-08-31 04:58:12.000 243 33823.39 294.90 17121.68 88888.00 2019-08-31 04:58:13.000 243 33823.44 294.95 17121.70 88888.00 2019-08-31 04:58:14.000 243 33823.43 294.95 17121.74 88888.00 2019-08-31 04:58:15.000 243 33823.43 294.94 17121.69 37911.09 2019-08-31 04:58:16.000 243 33823.44 294.96 17121.66 88888.00 2019-08-31 04:58:17.000 243 33823.48 295.01 17121.66 88888.00 2019-08-31 04:58:18.000 243 33823.50 295.01 17121.66 88888.00 2019-08-31 04:58:19.000 243 33823.54 295.04 17121.62 88888.00 2019-08-31 04:58:20.000 243 33823.55 295.01 17121.63 37911.18 2019-08-31 04:58:21.000 243 33823.59 295.02 17121.67 88888.00 2019-08-31 04:58:22.000 243 33823.65 295.02 17121.68 88888.00 2019-08-31 04:58:23.000 243 33823.67 294.99 17121.65 88888.00 2019-08-31 04:58:24.000 243 33823.70 294.99 17121.65 88888.00 2019-08-31 04:58:25.000 243 33823.76 294.98 17121.65 37911.37 2019-08-31 04:58:26.000 243 33823.80 295.00 17121.62 88888.00 2019-08-31 04:58:27.000 243 33823.79 295.01 17121.61 88888.00 2019-08-31 04:58:28.000 243 33823.79 295.03 17121.62 88888.00 2019-08-31 04:58:29.000 243 33823.77 295.07 17121.62 88888.00 2019-08-31 04:58:30.000 243 33823.78 295.04 17121.65 37911.42 2019-08-31 04:58:31.000 243 33823.75 295.03 17121.66 88888.00 2019-08-31 04:58:32.000 243 33823.76 295.00 17121.65 88888.00 2019-08-31 04:58:33.000 243 33823.74 295.02 17121.65 88888.00 2019-08-31 04:58:34.000 243 33823.71 295.03 17121.63 88888.00 2019-08-31 04:58:35.000 243 33823.77 295.01 17121.63 37911.44 2019-08-31 04:58:36.000 243 33823.76 295.02 17121.65 88888.00 2019-08-31 04:58:37.000 243 33823.80 295.02 17121.59 88888.00 2019-08-31 04:58:38.000 243 33823.83 295.03 17121.60 88888.00 2019-08-31 04:58:39.000 243 33823.84 294.99 17121.65 88888.00 2019-08-31 04:58:40.000 243 33823.85 295.01 17121.65 37911.43 2019-08-31 04:58:41.000 243 33823.91 295.03 17121.62 88888.00 2019-08-31 04:58:42.000 243 33823.93 295.06 17121.60 88888.00 2019-08-31 04:58:43.000 243 33823.98 295.04 17121.63 88888.00 2019-08-31 04:58:44.000 243 33824.02 295.00 17121.62 88888.00 2019-08-31 04:58:45.000 243 33824.03 294.97 17121.61 37911.49 2019-08-31 04:58:46.000 243 33824.05 295.06 17121.65 88888.00 2019-08-31 04:58:47.000 243 33824.13 295.08 17121.63 88888.00 2019-08-31 04:58:48.000 243 33824.13 295.06 17121.65 88888.00 2019-08-31 04:58:49.000 243 33824.15 295.07 17121.63 88888.00 2019-08-31 04:58:50.000 243 33824.22 295.12 17121.69 37911.80 2019-08-31 04:58:51.000 243 33824.22 295.15 17121.72 88888.00 2019-08-31 04:58:52.000 243 33824.24 295.14 17121.68 88888.00 2019-08-31 04:58:53.000 243 33824.26 295.15 17121.61 88888.00 2019-08-31 04:58:54.000 243 33824.26 295.17 17121.62 88888.00 2019-08-31 04:58:55.000 243 33824.23 295.14 17121.63 37911.83 2019-08-31 04:58:56.000 243 33824.21 295.07 17121.66 88888.00 2019-08-31 04:58:57.000 243 33824.21 295.00 17121.66 88888.00 2019-08-31 04:58:58.000 243 33824.20 295.03 17121.63 88888.00 2019-08-31 04:58:59.000 243 33824.20 295.01 17121.63 88888.00 2019-08-31 04:59:00.000 243 33824.22 294.99 17121.65 37911.83 2019-08-31 04:59:01.000 243 33824.22 295.00 17121.66 88888.00 2019-08-31 04:59:02.000 243 33824.16 295.03 17121.65 88888.00 2019-08-31 04:59:03.000 243 33824.14 295.02 17121.67 88888.00 2019-08-31 04:59:04.000 243 33824.06 295.00 17121.70 88888.00 2019-08-31 04:59:05.000 243 33824.00 295.01 17121.67 37911.74 2019-08-31 04:59:06.000 243 33823.97 294.99 17121.68 88888.00 2019-08-31 04:59:07.000 243 33824.00 294.95 17121.70 88888.00 2019-08-31 04:59:08.000 243 33823.98 295.00 17121.74 88888.00 2019-08-31 04:59:09.000 243 33823.95 294.99 17121.69 88888.00 2019-08-31 04:59:10.000 243 33823.96 294.98 17121.68 37911.64 2019-08-31 04:59:11.000 243 33823.98 295.05 17121.69 88888.00 2019-08-31 04:59:12.000 243 33824.02 295.08 17121.70 88888.00 2019-08-31 04:59:13.000 243 33824.10 295.06 17121.72 88888.00 2019-08-31 04:59:14.000 243 33824.16 295.03 17121.70 88888.00 2019-08-31 04:59:15.000 243 33824.21 295.01 17121.70 37911.71 2019-08-31 04:59:16.000 243 33824.28 295.04 17121.72 88888.00 2019-08-31 04:59:17.000 243 33824.37 295.08 17121.68 88888.00 2019-08-31 04:59:18.000 243 33824.45 295.12 17121.67 88888.00 2019-08-31 04:59:19.000 243 33824.55 295.13 17121.63 88888.00 2019-08-31 04:59:20.000 243 33824.57 295.19 17121.62 37912.04 2019-08-31 04:59:21.000 243 33824.64 295.24 17121.63 88888.00 2019-08-31 04:59:22.000 243 33824.73 295.22 17121.61 88888.00 2019-08-31 04:59:23.000 243 33824.77 295.20 17121.65 88888.00 2019-08-31 04:59:24.000 243 33824.81 295.18 17121.65 88888.00 2019-08-31 04:59:25.000 243 33824.85 295.19 17121.66 37912.25 2019-08-31 04:59:26.000 243 33824.91 295.19 17121.68 88888.00 2019-08-31 04:59:27.000 243 33824.92 295.19 17121.66 88888.00 2019-08-31 04:59:28.000 243 33824.96 295.18 17121.63 88888.00 2019-08-31 04:59:29.000 243 33824.98 295.15 17121.65 88888.00 2019-08-31 04:59:30.000 243 33825.02 295.20 17121.63 37912.44 2019-08-31 04:59:31.000 243 33825.03 295.19 17121.65 88888.00 2019-08-31 04:59:32.000 243 33825.02 295.15 17121.60 88888.00 2019-08-31 04:59:33.000 243 33825.04 295.13 17121.58 88888.00 2019-08-31 04:59:34.000 243 33825.04 295.11 17121.61 88888.00 2019-08-31 04:59:35.000 243 33825.08 295.12 17121.63 37912.49 2019-08-31 04:59:36.000 243 33825.05 295.09 17121.60 88888.00 2019-08-31 04:59:37.000 243 33825.02 295.04 17121.61 88888.00 2019-08-31 04:59:38.000 243 33824.99 295.04 17121.66 88888.00 2019-08-31 04:59:39.000 243 33824.94 295.00 17121.65 88888.00 2019-08-31 04:59:40.000 243 33824.90 294.97 17121.65 37912.51 2019-08-31 04:59:41.000 243 33824.92 294.95 17121.68 88888.00 2019-08-31 04:59:42.000 243 33824.89 294.97 17121.69 88888.00 2019-08-31 04:59:43.000 243 33824.84 294.94 17121.67 88888.00 2019-08-31 04:59:44.000 243 33824.84 294.90 17121.67 88888.00 2019-08-31 04:59:45.000 243 33824.80 294.91 17121.65 37912.37 2019-08-31 04:59:46.000 243 33824.79 294.90 17121.63 88888.00 2019-08-31 04:59:47.000 243 33824.79 294.88 17121.63 88888.00 2019-08-31 04:59:48.000 243 33824.79 294.87 17121.65 88888.00 2019-08-31 04:59:49.000 243 33824.84 294.92 17121.69 88888.00 2019-08-31 04:59:50.000 243 33824.85 294.95 17121.66 37912.29 2019-08-31 04:59:51.000 243 33824.90 294.94 17121.65 88888.00 2019-08-31 04:59:52.000 243 33824.93 294.97 17121.65 88888.00 2019-08-31 04:59:53.000 243 33824.95 294.94 17121.66 88888.00 2019-08-31 04:59:54.000 243 33824.97 294.92 17121.65 88888.00 2019-08-31 04:59:55.000 243 33825.06 294.89 17121.67 37912.52 2019-08-31 04:59:56.000 243 33825.12 294.91 17121.68 88888.00 2019-08-31 04:59:57.000 243 33825.15 294.94 17121.69 88888.00 2019-08-31 04:59:58.000 243 33825.19 294.94 17121.66 88888.00 2019-08-31 04:59:59.000 243 33825.24 294.95 17121.65 88888.00 2019-08-31 05:00:00.000 243 33825.25 294.92 17121.63 37912.71 2019-08-31 05:00:01.000 243 33825.27 294.93 17121.65 88888.00 2019-08-31 05:00:02.000 243 33825.28 294.95 17121.65 88888.00 2019-08-31 05:00:03.000 243 33825.25 294.98 17121.65 88888.00 2019-08-31 05:00:04.000 243 33825.27 294.97 17121.66 88888.00 2019-08-31 05:00:05.000 243 33825.31 294.95 17121.63 37912.80 2019-08-31 05:00:06.000 243 33825.30 294.94 17121.62 88888.00 2019-08-31 05:00:07.000 243 33825.30 294.97 17121.66 88888.00 2019-08-31 05:00:08.000 243 33825.30 294.96 17121.65 88888.00 2019-08-31 05:00:09.000 243 33825.30 294.97 17121.63 88888.00 2019-08-31 05:00:10.000 243 33825.35 294.97 17121.61 37912.76 2019-08-31 05:00:11.000 243 33825.33 294.97 17121.60 88888.00 2019-08-31 05:00:12.000 243 33825.32 294.95 17121.60 88888.00 2019-08-31 05:00:13.000 243 33825.33 294.96 17121.63 88888.00 2019-08-31 05:00:14.000 243 33825.33 294.96 17121.60 88888.00 2019-08-31 05:00:15.000 243 33825.32 294.99 17121.63 37912.88 2019-08-31 05:00:16.000 243 33825.34 294.99 17121.62 88888.00 2019-08-31 05:00:17.000 243 33825.35 294.98 17121.61 88888.00 2019-08-31 05:00:18.000 243 33825.32 294.99 17121.65 88888.00 2019-08-31 05:00:19.000 243 33825.29 295.01 17121.66 88888.00 2019-08-31 05:00:20.000 243 33825.23 294.99 17121.65 37912.91 2019-08-31 05:00:21.000 243 33825.21 294.97 17121.65 88888.00 2019-08-31 05:00:22.000 243 33825.18 295.00 17121.63 88888.00 2019-08-31 05:00:23.000 243 33825.17 295.00 17121.65 88888.00 2019-08-31 05:00:24.000 243 33825.07 294.96 17121.65 88888.00 2019-08-31 05:00:25.000 243 33825.08 294.99 17121.65 37912.68 2019-08-31 05:00:26.000 243 33825.06 295.00 17121.67 88888.00 2019-08-31 05:00:27.000 243 33825.02 295.02 17121.68 88888.00 2019-08-31 05:00:28.000 243 33825.01 295.00 17121.68 88888.00 2019-08-31 05:00:29.000 243 33825.03 295.04 17121.69 88888.00 2019-08-31 05:00:30.000 243 33825.04 295.04 17121.67 37912.59 2019-08-31 05:00:31.000 243 33825.01 295.05 17121.69 88888.00 2019-08-31 05:00:32.000 243 33824.98 295.11 17121.74 88888.00 2019-08-31 05:00:33.000 243 33824.97 295.12 17121.74 88888.00 2019-08-31 05:00:34.000 243 33824.95 295.14 17121.74 88888.00 2019-08-31 05:00:35.000 243 33824.98 295.14 17121.72 37912.58 2019-08-31 05:00:36.000 243 33825.01 295.15 17121.72 88888.00 2019-08-31 05:00:37.000 243 33825.03 295.20 17121.74 88888.00 2019-08-31 05:00:38.000 243 33825.06 295.17 17121.76 88888.00 2019-08-31 05:00:39.000 243 33825.12 295.17 17121.76 88888.00 2019-08-31 05:00:40.000 243 33825.18 295.15 17121.76 37912.58 2019-08-31 05:00:41.000 243 33825.23 295.12 17121.77 88888.00 2019-08-31 05:00:42.000 243 33825.23 295.13 17121.75 88888.00 2019-08-31 05:00:43.000 243 33825.29 295.15 17121.76 88888.00 2019-08-31 05:00:44.000 243 33825.33 295.15 17121.72 88888.00 2019-08-31 05:00:45.000 243 33825.35 295.18 17121.74 37912.74 2019-08-31 05:00:46.000 243 33825.37 295.20 17121.74 88888.00 2019-08-31 05:00:47.000 243 33825.36 295.21 17121.76 88888.00 2019-08-31 05:00:48.000 243 33825.38 295.17 17121.69 88888.00 2019-08-31 05:00:49.000 243 33825.39 295.15 17121.68 88888.00 2019-08-31 05:00:50.000 243 33825.40 295.14 17121.67 37912.87 2019-08-31 05:00:51.000 243 33825.43 295.15 17121.67 88888.00 2019-08-31 05:00:52.000 243 33825.43 295.15 17121.69 88888.00 2019-08-31 05:00:53.000 243 33825.42 295.14 17121.69 88888.00 2019-08-31 05:00:54.000 243 33825.42 295.09 17121.67 88888.00 2019-08-31 05:00:55.000 243 33825.41 295.02 17121.70 37912.87 2019-08-31 05:00:56.000 243 33825.40 295.03 17121.72 88888.00 2019-08-31 05:00:57.000 243 33825.44 295.00 17121.65 88888.00 2019-08-31 05:00:58.000 243 33825.44 294.96 17121.65 88888.00 2019-08-31 05:00:59.000 243 33825.43 294.96 17121.69 88888.00 2019-08-31 05:01:00.000 243 33825.41 294.97 17121.69 37912.98 2019-08-31 05:01:01.000 243 33825.41 295.03 17121.67 88888.00 2019-08-31 05:01:02.000 243 33825.43 295.03 17121.70 88888.00 2019-08-31 05:01:03.000 243 33825.42 294.99 17121.72 88888.00 2019-08-31 05:01:04.000 243 33825.40 294.97 17121.74 88888.00 2019-08-31 05:01:05.000 243 33825.40 295.05 17121.74 37912.85 2019-08-31 05:01:06.000 243 33825.43 295.04 17121.74 88888.00 2019-08-31 05:01:07.000 243 33825.45 295.08 17121.74 88888.00 2019-08-31 05:01:08.000 243 33825.50 295.11 17121.75 88888.00 2019-08-31 05:01:09.000 243 33825.56 295.06 17121.74 88888.00 2019-08-31 05:01:10.000 243 33825.57 295.06 17121.72 37913.02 2019-08-31 05:01:11.000 243 33825.62 295.12 17121.72 88888.00 2019-08-31 05:01:12.000 243 33825.69 295.10 17121.69 88888.00 2019-08-31 05:01:13.000 243 33825.78 295.10 17121.67 88888.00 2019-08-31 05:01:14.000 243 33825.83 295.12 17121.66 88888.00 2019-08-31 05:01:15.000 243 33825.88 295.14 17121.68 37913.07 2019-08-31 05:01:16.000 243 33825.88 295.06 17121.69 88888.00 2019-08-31 05:01:17.000 243 33825.96 295.09 17121.70 88888.00 2019-08-31 05:01:18.000 243 33826.04 295.12 17121.70 88888.00 2019-08-31 05:01:19.000 243 33826.06 295.11 17121.74 88888.00 2019-08-31 05:01:20.000 243 33826.10 295.10 17121.72 37913.25 2019-08-31 05:01:21.000 243 33826.14 295.09 17121.70 88888.00 2019-08-31 05:01:22.000 243 33826.16 295.09 17121.72 88888.00 2019-08-31 05:01:23.000 243 33826.19 295.08 17121.70 88888.00 2019-08-31 05:01:24.000 243 33826.21 295.08 17121.72 88888.00 2019-08-31 05:01:25.000 243 33826.22 295.09 17121.75 37913.53 2019-08-31 05:01:26.000 243 33826.22 295.10 17121.72 88888.00 2019-08-31 05:01:27.000 243 33826.14 295.05 17121.75 88888.00 2019-08-31 05:01:28.000 243 33826.16 295.02 17121.75 88888.00 2019-08-31 05:01:29.000 243 33826.14 295.03 17121.74 88888.00 2019-08-31 05:01:30.000 243 33826.11 295.04 17121.70 37913.55 2019-08-31 05:01:31.000 243 33826.06 295.06 17121.70 88888.00 2019-08-31 05:01:32.000 243 33826.03 295.07 17121.72 88888.00 2019-08-31 05:01:33.000 243 33826.02 295.06 17121.72 88888.00 2019-08-31 05:01:34.000 243 33825.98 295.05 17121.72 88888.00 2019-08-31 05:01:35.000 243 33825.93 295.03 17121.79 37913.37 2019-08-31 05:01:36.000 243 33825.88 295.00 17121.81 88888.00 2019-08-31 05:01:37.000 243 33825.89 295.04 17121.81 88888.00 2019-08-31 05:01:38.000 243 33825.88 295.06 17121.83 88888.00 2019-08-31 05:01:39.000 243 33825.86 295.02 17121.85 88888.00 2019-08-31 05:01:40.000 243 33825.84 295.03 17121.83 37913.32 2019-08-31 05:01:41.000 243 33825.75 295.09 17121.81 88888.00 2019-08-31 05:01:42.000 243 33825.74 295.05 17121.84 88888.00 2019-08-31 05:01:43.000 243 33825.71 295.03 17121.86 88888.00 2019-08-31 05:01:44.000 243 33825.70 295.06 17121.84 88888.00 2019-08-31 05:01:45.000 243 33825.70 295.05 17121.84 37913.27 2019-08-31 05:01:46.000 243 33825.70 295.04 17121.83 88888.00 2019-08-31 05:01:47.000 243 33825.68 295.09 17121.83 88888.00 2019-08-31 05:01:48.000 243 33825.70 295.11 17121.84 88888.00 2019-08-31 05:01:49.000 243 33825.73 295.08 17121.83 88888.00 2019-08-31 05:01:50.000 243 33825.73 295.09 17121.83 37913.15 2019-08-31 05:01:51.000 243 33825.77 295.10 17121.84 88888.00 2019-08-31 05:01:52.000 243 33825.78 295.12 17121.81 88888.00 2019-08-31 05:01:53.000 243 33825.84 295.15 17121.79 88888.00 2019-08-31 05:01:54.000 243 33825.86 295.18 17121.81 88888.00 2019-08-31 05:01:55.000 243 33825.89 295.22 17121.78 37913.31 2019-08-31 05:01:56.000 243 33825.98 295.22 17121.77 88888.00 2019-08-31 05:01:57.000 243 33826.05 295.19 17121.79 88888.00 2019-08-31 05:01:58.000 243 33826.04 295.15 17121.83 88888.00 2019-08-31 05:01:59.000 243 33826.05 295.15 17121.77 88888.00 2019-08-31 05:02:00.000 243 33826.06 295.21 17121.78 37913.50 2019-08-31 05:02:01.000 243 33826.05 295.22 17121.78 88888.00 2019-08-31 05:02:02.000 243 33826.07 295.17 17121.75 88888.00 2019-08-31 05:02:03.000 243 33826.08 295.15 17121.77 88888.00 2019-08-31 05:02:04.000 243 33826.05 295.17 17121.72 88888.00 2019-08-31 05:02:05.000 243 33826.03 295.19 17121.77 37913.54 2019-08-31 05:02:06.000 243 33826.03 295.14 17121.76 88888.00 2019-08-31 05:02:07.000 243 33826.02 295.10 17121.76 88888.00 2019-08-31 05:02:08.000 243 33826.02 295.12 17121.76 88888.00 2019-08-31 05:02:09.000 243 33826.09 295.13 17121.83 88888.00 2019-08-31 05:02:10.000 243 33826.09 295.12 17121.81 37913.53 2019-08-31 05:02:11.000 243 33826.07 295.13 17121.81 88888.00 2019-08-31 05:02:12.000 243 33826.09 295.17 17121.81 88888.00 2019-08-31 05:02:13.000 243 33826.10 295.16 17121.81 88888.00 2019-08-31 05:02:14.000 243 33826.14 295.15 17121.77 88888.00 2019-08-31 05:02:15.000 243 33826.12 295.13 17121.79 37913.55 2019-08-31 05:02:16.000 243 33826.14 295.13 17121.81 88888.00 2019-08-31 05:02:17.000 243 33826.12 295.18 17121.83 88888.00 2019-08-31 05:02:18.000 243 33826.11 295.16 17121.83 88888.00 2019-08-31 05:02:19.000 243 33826.07 295.20 17121.86 88888.00 2019-08-31 05:02:20.000 243 33826.08 295.23 17121.84 37913.61 2019-08-31 05:02:21.000 243 33826.12 295.25 17121.83 88888.00 2019-08-31 05:02:22.000 243 33826.15 295.26 17121.85 88888.00 2019-08-31 05:02:23.000 243 33826.16 295.25 17121.86 88888.00 2019-08-31 05:02:24.000 243 33826.18 295.23 17121.88 88888.00 2019-08-31 05:02:25.000 243 33826.21 295.24 17121.88 37913.54 2019-08-31 05:02:26.000 243 33826.26 295.22 17121.86 88888.00 2019-08-31 05:02:27.000 243 33826.27 295.25 17121.83 88888.00 2019-08-31 05:02:28.000 243 33826.27 295.23 17121.83 88888.00 2019-08-31 05:02:29.000 243 33826.32 295.21 17121.85 88888.00 2019-08-31 05:02:30.000 243 33826.33 295.24 17121.83 37913.68 2019-08-31 05:02:31.000 243 33826.35 295.23 17121.83 88888.00 2019-08-31 05:02:32.000 243 33826.40 295.18 17121.81 88888.00 2019-08-31 05:02:33.000 243 33826.43 295.15 17121.81 88888.00 2019-08-31 05:02:34.000 243 33826.46 295.14 17121.78 88888.00 2019-08-31 05:02:35.000 243 33826.48 295.16 17121.74 37913.78 2019-08-31 05:02:36.000 243 33826.55 295.14 17121.78 88888.00 2019-08-31 05:02:37.000 243 33826.62 295.08 17121.77 88888.00 2019-08-31 05:02:38.000 243 33826.64 295.05 17121.76 88888.00 2019-08-31 05:02:39.000 243 33826.64 295.04 17121.76 88888.00 2019-08-31 05:02:40.000 243 33826.69 295.00 17121.78 37913.98 2019-08-31 05:02:41.000 243 33826.78 295.02 17121.78 88888.00 2019-08-31 05:02:42.000 243 33826.85 295.03 17121.83 88888.00 2019-08-31 05:02:43.000 243 33826.91 295.02 17121.83 88888.00 2019-08-31 05:02:44.000 243 33826.93 294.98 17121.81 88888.00 2019-08-31 05:02:45.000 243 33826.97 294.96 17121.83 37914.21 2019-08-31 05:02:46.000 243 33826.96 294.95 17121.83 88888.00 2019-08-31 05:02:47.000 243 33827.02 294.94 17121.81 88888.00 2019-08-31 05:02:48.000 243 33827.04 295.00 17121.79 88888.00 2019-08-31 05:02:49.000 243 33827.07 295.03 17121.77 88888.00 2019-08-31 05:02:50.000 243 33827.14 295.03 17121.83 37914.36 2019-08-31 05:02:51.000 243 33827.17 295.00 17121.83 88888.00 2019-08-31 05:02:52.000 243 33827.19 295.00 17121.78 88888.00 2019-08-31 05:02:53.000 243 33827.24 295.02 17121.77 88888.00 2019-08-31 05:02:54.000 243 33827.24 295.02 17121.74 88888.00 2019-08-31 05:02:55.000 243 33827.24 295.03 17121.78 37914.49 2019-08-31 05:02:56.000 243 33827.31 295.05 17121.81 88888.00 2019-08-31 05:02:57.000 243 33827.37 295.05 17121.83 88888.00 2019-08-31 05:02:58.000 243 33827.37 294.97 17121.84 88888.00 2019-08-31 05:02:59.000 243 33827.38 294.98 17121.81 88888.00 2019-08-31 05:03:00.000 243 33827.37 294.97 17121.81 37914.64 2019-08-31 05:03:01.000 243 33827.36 294.95 17121.83 88888.00 2019-08-31 05:03:02.000 243 33827.34 294.96 17121.81 88888.00 2019-08-31 05:03:03.000 243 33827.34 294.94 17121.78 88888.00 2019-08-31 05:03:04.000 243 33827.32 294.90 17121.76 88888.00 2019-08-31 05:03:05.000 243 33827.30 294.89 17121.81 37914.66 2019-08-31 05:03:06.000 243 33827.32 294.92 17121.81 88888.00 2019-08-31 05:03:07.000 243 33827.37 294.87 17121.83 88888.00 2019-08-31 05:03:08.000 243 33827.33 294.83 17121.85 88888.00 2019-08-31 05:03:09.000 243 33827.32 294.84 17121.81 88888.00 2019-08-31 05:03:10.000 243 33827.33 294.85 17121.81 37914.64 2019-08-31 05:03:11.000 243 33827.32 294.88 17121.81 88888.00 2019-08-31 05:03:12.000 243 33827.32 294.87 17121.81 88888.00 2019-08-31 05:03:13.000 243 33827.35 294.85 17121.85 88888.00 2019-08-31 05:03:14.000 243 33827.34 294.83 17121.88 88888.00 2019-08-31 05:03:15.000 243 33827.32 294.82 17121.83 37914.64 2019-08-31 05:03:16.000 243 33827.30 294.78 17121.84 88888.00 2019-08-31 05:03:17.000 243 33827.32 294.75 17121.84 88888.00 2019-08-31 05:03:18.000 243 33827.34 294.76 17121.84 88888.00 2019-08-31 05:03:19.000 243 33827.31 294.75 17121.83 88888.00 2019-08-31 05:03:20.000 243 33827.35 294.77 17121.83 37914.57 2019-08-31 05:03:21.000 243 33827.41 294.76 17121.86 88888.00 2019-08-31 05:03:22.000 243 33827.43 294.76 17121.88 88888.00 2019-08-31 05:03:23.000 243 33827.47 294.75 17121.84 88888.00 2019-08-31 05:03:24.000 243 33827.52 294.75 17121.81 88888.00 2019-08-31 05:03:25.000 243 33827.57 294.74 17121.83 37914.78 2019-08-31 05:03:26.000 243 33827.60 294.71 17121.83 88888.00 2019-08-31 05:03:27.000 243 33827.61 294.68 17121.84 88888.00 2019-08-31 05:03:28.000 243 33827.62 294.68 17121.85 88888.00 2019-08-31 05:03:29.000 243 33827.67 294.66 17121.88 88888.00 2019-08-31 05:03:30.000 243 33827.69 294.65 17121.85 37914.77 2019-08-31 05:03:31.000 243 33827.72 294.65 17121.83 88888.00 2019-08-31 05:03:32.000 243 33827.76 294.65 17121.83 88888.00 2019-08-31 05:03:33.000 243 33827.80 294.61 17121.88 88888.00 2019-08-31 05:03:34.000 243 33827.82 294.64 17121.90 88888.00 2019-08-31 05:03:35.000 243 33827.85 294.63 17121.88 37914.98 2019-08-31 05:03:36.000 243 33827.85 294.65 17121.88 88888.00 2019-08-31 05:03:37.000 243 33827.91 294.61 17121.81 88888.00 2019-08-31 05:03:38.000 243 33827.96 294.60 17121.78 88888.00 2019-08-31 05:03:39.000 243 33828.03 294.60 17121.83 88888.00 2019-08-31 05:03:40.000 243 33828.01 294.60 17121.86 37915.18 2019-08-31 05:03:41.000 243 33828.02 294.59 17121.86 88888.00 2019-08-31 05:03:42.000 243 33828.03 294.60 17121.88 88888.00 2019-08-31 05:03:43.000 243 33828.05 294.58 17121.88 88888.00 2019-08-31 05:03:44.000 243 33828.06 294.58 17121.86 88888.00 2019-08-31 05:03:45.000 243 33828.06 294.54 17121.84 37915.27 2019-08-31 05:03:46.000 243 33828.09 294.55 17121.83 88888.00 2019-08-31 05:03:47.000 243 33828.09 294.56 17121.83 88888.00 2019-08-31 05:03:48.000 243 33828.08 294.55 17121.81 88888.00 2019-08-31 05:03:49.000 243 33828.08 294.55 17121.84 88888.00 2019-08-31 05:03:50.000 243 33828.13 294.56 17121.88 37915.29 2019-08-31 05:03:51.000 243 33828.16 294.56 17121.84 88888.00 2019-08-31 05:03:52.000 243 33828.22 294.55 17121.85 88888.00 2019-08-31 05:03:53.000 243 33828.23 294.54 17121.86 88888.00 2019-08-31 05:03:54.000 243 33828.28 294.54 17121.84 88888.00 2019-08-31 05:03:55.000 243 33828.32 294.51 17121.86 37915.46 2019-08-31 05:03:56.000 243 33828.33 294.52 17121.85 88888.00 2019-08-31 05:03:57.000 243 33828.35 294.54 17121.86 88888.00 2019-08-31 05:03:58.000 243 33828.40 294.55 17121.88 88888.00 2019-08-31 05:03:59.000 243 33828.42 294.53 17121.86 88888.00 2019-08-31 05:04:00.000 243 33828.39 294.50 17121.84 37915.60 2019-08-31 05:04:01.000 243 33828.38 294.46 17121.86 88888.00 2019-08-31 05:04:02.000 243 33828.36 294.45 17121.85 88888.00 2019-08-31 05:04:03.000 243 33828.40 294.44 17121.86 88888.00 2019-08-31 05:04:04.000 243 33828.41 294.39 17121.85 88888.00 2019-08-31 05:04:05.000 243 33828.39 294.38 17121.85 37915.54 2019-08-31 05:04:06.000 243 33828.38 294.36 17121.90 88888.00 2019-08-31 05:04:07.000 243 33828.38 294.31 17121.88 88888.00 2019-08-31 05:04:08.000 243 33828.36 294.33 17121.90 88888.00 2019-08-31 05:04:09.000 243 33828.34 294.32 17121.88 88888.00 2019-08-31 05:04:10.000 243 33828.40 294.27 17121.85 37915.59 2019-08-31 05:04:11.000 243 33828.36 294.21 17121.86 88888.00 2019-08-31 05:04:12.000 243 33828.34 294.24 17121.88 88888.00 2019-08-31 05:04:13.000 243 33828.29 294.25 17121.85 88888.00 2019-08-31 05:04:14.000 243 33828.32 294.25 17121.84 88888.00 2019-08-31 05:04:15.000 243 33828.38 294.25 17121.86 37915.58 2019-08-31 05:04:16.000 243 33828.41 294.22 17121.90 88888.00 2019-08-31 05:04:17.000 243 33828.44 294.19 17121.92 88888.00 2019-08-31 05:04:18.000 243 33828.50 294.20 17121.92 88888.00 2019-08-31 05:04:19.000 243 33828.58 294.20 17121.91 88888.00 2019-08-31 05:04:20.000 243 33828.61 294.18 17121.90 37915.56 2019-08-31 05:04:21.000 243 33828.65 294.18 17121.92 88888.00 2019-08-31 05:04:22.000 243 33828.74 294.22 17121.95 88888.00 2019-08-31 05:04:23.000 243 33828.77 294.20 17121.92 88888.00 2019-08-31 05:04:24.000 243 33828.81 294.20 17121.91 88888.00 2019-08-31 05:04:25.000 243 33828.85 294.20 17121.91 37915.99 2019-08-31 05:04:26.000 243 33828.94 294.20 17121.93 88888.00 2019-08-31 05:04:27.000 243 33828.98 294.19 17121.92 88888.00 2019-08-31 05:04:28.000 243 33829.04 294.16 17121.91 88888.00 2019-08-31 05:04:29.000 243 33829.07 294.14 17121.94 88888.00 2019-08-31 05:04:30.000 243 33829.07 294.18 17121.95 37916.03 2019-08-31 05:04:31.000 243 33829.13 294.16 17121.99 88888.00 2019-08-31 05:04:32.000 243 33829.16 294.13 17121.94 88888.00 2019-08-31 05:04:33.000 243 33829.14 294.10 17121.90 88888.00 2019-08-31 05:04:34.000 243 33829.14 294.06 17121.91 88888.00 2019-08-31 05:04:35.000 243 33829.18 294.06 17121.92 37916.29 2019-08-31 05:04:36.000 243 33829.23 294.05 17121.90 88888.00 2019-08-31 05:04:37.000 243 33829.26 294.05 17121.88 88888.00 2019-08-31 05:04:38.000 243 33829.27 293.97 17121.92 88888.00 2019-08-31 05:04:39.000 243 33829.24 293.97 17121.90 88888.00 2019-08-31 05:04:40.000 243 33829.25 293.95 17121.90 37916.35 2019-08-31 05:04:41.000 243 33829.27 293.93 17121.91 88888.00 2019-08-31 05:04:42.000 243 33829.28 293.91 17121.91 88888.00 2019-08-31 05:04:43.000 243 33829.26 293.85 17121.92 88888.00 2019-08-31 05:04:44.000 243 33829.27 293.85 17121.91 88888.00 2019-08-31 05:04:45.000 243 33829.27 293.87 17121.90 37916.38 2019-08-31 05:04:46.000 243 33829.26 293.84 17121.90 88888.00 2019-08-31 05:04:47.000 243 33829.27 293.88 17121.88 88888.00 2019-08-31 05:04:48.000 243 33829.27 293.89 17121.91 88888.00 2019-08-31 05:04:49.000 243 33829.27 293.89 17121.90 88888.00 2019-08-31 05:04:50.000 243 33829.32 293.86 17121.91 37916.35 2019-08-31 05:04:51.000 243 33829.30 293.84 17121.91 88888.00 2019-08-31 05:04:52.000 243 33829.30 293.79 17121.92 88888.00 2019-08-31 05:04:53.000 243 33829.34 293.77 17121.93 88888.00 2019-08-31 05:04:54.000 243 33829.38 293.76 17121.91 88888.00 2019-08-31 05:04:55.000 243 33829.37 293.74 17121.93 37916.40 2019-08-31 05:04:56.000 243 33829.37 293.72 17121.93 88888.00 2019-08-31 05:04:57.000 243 33829.38 293.69 17121.95 88888.00 2019-08-31 05:04:58.000 243 33829.36 293.64 17121.94 88888.00 2019-08-31 05:04:59.000 243 33829.38 293.64 17121.93 88888.00 2019-08-31 05:05:00.000 243 33829.41 293.65 17121.97 37916.48 2019-08-31 05:05:01.000 243 33829.45 293.65 17121.94 88888.00 2019-08-31 05:05:02.000 243 33829.45 293.63 17121.91 88888.00 2019-08-31 05:05:03.000 243 33829.47 293.56 17121.94 88888.00 2019-08-31 05:05:04.000 243 33829.46 293.54 17121.95 88888.00 2019-08-31 05:05:05.000 243 33829.47 293.55 17121.97 37916.55 2019-08-31 05:05:06.000 243 33829.49 293.53 17121.97 88888.00 2019-08-31 05:05:07.000 243 33829.50 293.49 17121.99 88888.00 2019-08-31 05:05:08.000 243 33829.48 293.50 17121.99 88888.00 2019-08-31 05:05:09.000 243 33829.49 293.54 17122.00 88888.00 2019-08-31 05:05:10.000 243 33829.46 293.53 17122.02 37916.68 2019-08-31 05:05:11.000 243 33829.44 293.49 17121.97 88888.00 2019-08-31 05:05:12.000 243 33829.49 293.50 17121.97 88888.00 2019-08-31 05:05:13.000 243 33829.52 293.52 17121.99 88888.00 2019-08-31 05:05:14.000 243 33829.51 293.52 17121.99 88888.00 2019-08-31 05:05:15.000 243 33829.54 293.50 17121.99 37916.53 2019-08-31 05:05:16.000 243 33829.54 293.52 17122.01 88888.00 2019-08-31 05:05:17.000 243 33829.56 293.50 17122.04 88888.00 2019-08-31 05:05:18.000 243 33829.57 293.48 17122.03 88888.00 2019-08-31 05:05:19.000 243 33829.57 293.46 17122.02 88888.00 2019-08-31 05:05:20.000 243 33829.58 293.51 17122.06 37916.77 2019-08-31 05:05:21.000 243 33829.60 293.48 17122.06 88888.00 2019-08-31 05:05:22.000 243 33829.63 293.51 17122.04 88888.00 2019-08-31 05:05:23.000 243 33829.61 293.46 17122.02 88888.00 2019-08-31 05:05:24.000 243 33829.57 293.42 17122.03 88888.00 2019-08-31 05:05:25.000 243 33829.57 293.38 17122.04 37916.78 2019-08-31 05:05:26.000 243 33829.57 293.36 17122.04 88888.00 2019-08-31 05:05:27.000 243 33829.57 293.36 17122.06 88888.00 2019-08-31 05:05:28.000 243 33829.62 293.37 17122.06 88888.00 2019-08-31 05:05:29.000 243 33829.67 293.40 17122.08 88888.00 2019-08-31 05:05:30.000 243 33829.65 293.43 17122.09 37916.79 2019-08-31 05:05:31.000 243 33829.69 293.44 17122.11 88888.00 2019-08-31 05:05:32.000 243 33829.70 293.43 17122.09 88888.00 2019-08-31 05:05:33.000 243 33829.73 293.43 17122.15 88888.00 2019-08-31 05:05:34.000 243 33829.70 293.41 17122.12 88888.00 2019-08-31 05:05:35.000 243 33829.69 293.38 17122.09 37916.90 2019-08-31 05:05:36.000 243 33829.71 293.37 17122.08 88888.00 2019-08-31 05:05:37.000 243 33829.71 293.41 17122.09 88888.00 2019-08-31 05:05:38.000 243 33829.69 293.40 17122.09 88888.00 2019-08-31 05:05:39.000 243 33829.71 293.42 17122.11 88888.00 2019-08-31 05:05:40.000 243 33829.70 293.41 17122.10 37916.90 2019-08-31 05:05:41.000 243 33829.71 293.39 17122.11 88888.00 2019-08-31 05:05:42.000 243 33829.70 293.41 17122.11 88888.00 2019-08-31 05:05:43.000 243 33829.76 293.37 17122.09 88888.00 2019-08-31 05:05:44.000 243 33829.74 293.32 17122.08 88888.00 2019-08-31 05:05:45.000 243 33829.75 293.33 17122.09 37916.76 2019-08-31 05:05:46.000 243 33829.75 293.36 17122.11 88888.00 2019-08-31 05:05:47.000 243 33829.80 293.31 17122.11 88888.00 2019-08-31 05:05:48.000 243 33829.83 293.31 17122.12 88888.00 2019-08-31 05:05:49.000 243 33829.77 293.32 17122.11 88888.00 2019-08-31 05:05:50.000 243 33829.78 293.34 17122.11 37916.89 2019-08-31 05:05:51.000 243 33829.77 293.33 17122.08 88888.00 2019-08-31 05:05:52.000 243 33829.75 293.30 17122.08 88888.00 2019-08-31 05:05:53.000 243 33829.76 293.31 17122.08 88888.00 2019-08-31 05:05:54.000 243 33829.74 293.29 17122.09 88888.00 2019-08-31 05:05:55.000 243 33829.75 293.33 17122.10 37916.89 2019-08-31 05:05:56.000 243 33829.75 293.31 17122.15 88888.00 2019-08-31 05:05:57.000 243 33829.74 293.25 17122.17 88888.00 2019-08-31 05:05:58.000 243 33829.74 293.25 17122.16 88888.00 2019-08-31 05:05:59.000 243 33829.72 293.25 17122.13 88888.00 2019-08-31 05:06:00.000 243 33829.75 293.19 17122.16 37916.83 2019-08-31 05:06:01.000 243 33829.75 293.20 17122.18 88888.00 2019-08-31 05:06:02.000 243 33829.74 293.18 17122.20 88888.00 2019-08-31 05:06:03.000 243 33829.74 293.17 17122.16 88888.00 2019-08-31 05:06:04.000 243 33829.73 293.17 17122.15 88888.00 2019-08-31 05:06:05.000 243 33829.65 293.12 17122.11 37916.84 2019-08-31 05:06:06.000 243 33829.61 293.11 17122.15 88888.00 2019-08-31 05:06:07.000 243 33829.63 293.12 17122.17 88888.00 2019-08-31 05:06:08.000 243 33829.58 293.13 17122.15 88888.00 2019-08-31 05:06:09.000 243 33829.55 293.07 17122.15 88888.00 2019-08-31 05:06:10.000 243 33829.54 293.08 17122.17 37916.80 2019-08-31 05:06:11.000 243 33829.48 293.12 17122.17 88888.00 2019-08-31 05:06:12.000 243 33829.42 293.11 17122.16 88888.00 2019-08-31 05:06:13.000 243 33829.40 293.11 17122.15 88888.00 2019-08-31 05:06:14.000 243 33829.43 293.15 17122.20 88888.00 2019-08-31 05:06:15.000 243 33829.39 293.15 17122.22 37916.61 2019-08-31 05:06:16.000 243 33829.34 293.16 17122.19 88888.00 2019-08-31 05:06:17.000 243 33829.34 293.22 17122.19 88888.00 2019-08-31 05:06:18.000 243 33829.36 293.22 17122.19 88888.00 2019-08-31 05:06:19.000 243 33829.34 293.20 17122.22 88888.00 2019-08-31 05:06:20.000 243 33829.29 293.23 17122.24 37916.56 2019-08-31 05:06:21.000 243 33829.26 293.27 17122.24 88888.00 2019-08-31 05:06:22.000 243 33829.21 293.28 17122.22 88888.00 2019-08-31 05:06:23.000 243 33829.22 293.31 17122.22 88888.00 2019-08-31 05:06:24.000 243 33829.17 293.30 17122.18 88888.00 2019-08-31 05:06:25.000 243 33829.15 293.31 17122.22 37916.56 2019-08-31 05:06:26.000 243 33829.14 293.37 17122.25 88888.00 2019-08-31 05:06:27.000 243 33829.12 293.41 17122.24 88888.00 2019-08-31 05:06:28.000 243 33829.05 293.38 17122.25 88888.00 2019-08-31 05:06:29.000 243 33829.04 293.39 17122.24 88888.00 2019-08-31 05:06:30.000 243 33828.98 293.41 17122.28 37916.43 2019-08-31 05:06:31.000 243 33828.94 293.38 17122.31 88888.00 2019-08-31 05:06:32.000 243 33828.95 293.36 17122.33 88888.00 2019-08-31 05:06:33.000 243 33828.90 293.38 17122.33 88888.00 2019-08-31 05:06:34.000 243 33828.84 293.36 17122.31 88888.00 2019-08-31 05:06:35.000 243 33828.82 293.35 17122.33 37916.29 2019-08-31 05:06:36.000 243 33828.75 293.33 17122.35 88888.00 2019-08-31 05:06:37.000 243 33828.70 293.34 17122.29 88888.00 2019-08-31 05:06:38.000 243 33828.65 293.37 17122.31 88888.00 2019-08-31 05:06:39.000 243 33828.61 293.37 17122.34 88888.00 2019-08-31 05:06:40.000 243 33828.55 293.38 17122.38 37916.11 2019-08-31 05:06:41.000 243 33828.53 293.41 17122.38 88888.00 2019-08-31 05:06:42.000 243 33828.46 293.43 17122.35 88888.00 2019-08-31 05:06:43.000 243 33828.46 293.51 17122.35 88888.00 2019-08-31 05:06:44.000 243 33828.43 293.49 17122.34 88888.00 2019-08-31 05:06:45.000 243 33828.36 293.49 17122.36 37915.93 2019-08-31 05:06:46.000 243 33828.31 293.47 17122.35 88888.00 2019-08-31 05:06:47.000 243 33828.31 293.49 17122.36 88888.00 2019-08-31 05:06:48.000 243 33828.31 293.51 17122.40 88888.00 2019-08-31 05:06:49.000 243 33828.29 293.54 17122.43 88888.00 2019-08-31 05:06:50.000 243 33828.30 293.53 17122.43 37915.76 2019-08-31 05:06:51.000 243 33828.25 293.50 17122.44 88888.00 2019-08-31 05:06:52.000 243 33828.19 293.50 17122.41 88888.00 2019-08-31 05:06:53.000 243 33828.22 293.53 17122.42 88888.00 2019-08-31 05:06:54.000 243 33828.19 293.51 17122.42 88888.00 2019-08-31 05:06:55.000 243 33828.21 293.50 17122.40 37915.68 2019-08-31 05:06:56.000 243 33828.22 293.51 17122.42 88888.00 2019-08-31 05:06:57.000 243 33828.18 293.53 17122.43 88888.00 2019-08-31 05:06:58.000 243 33828.13 293.53 17122.40 88888.00 2019-08-31 05:06:59.000 243 33828.12 293.53 17122.40 88888.00 2019-08-31 05:07:00.000 243 33828.07 293.54 17122.45 37915.57 2019-08-31 05:07:01.000 243 33828.03 293.55 17122.45 88888.00 2019-08-31 05:07:02.000 243 33827.97 293.61 17122.43 88888.00 2019-08-31 05:07:03.000 243 33827.91 293.67 17122.43 88888.00 2019-08-31 05:07:04.000 243 33827.81 293.67 17122.44 88888.00 2019-08-31 05:07:05.000 243 33827.77 293.68 17122.47 37915.40 2019-08-31 05:07:06.000 243 33827.72 293.67 17122.45 88888.00 2019-08-31 05:07:07.000 243 33827.66 293.66 17122.51 88888.00 2019-08-31 05:07:08.000 243 33827.59 293.66 17122.50 88888.00 2019-08-31 05:07:09.000 243 33827.56 293.68 17122.50 88888.00 2019-08-31 05:07:10.000 243 33827.53 293.71 17122.52 37915.25 2019-08-31 05:07:11.000 243 33827.51 293.70 17122.54 88888.00 2019-08-31 05:07:12.000 243 33827.42 293.75 17122.56 88888.00 2019-08-31 05:07:13.000 243 33827.39 293.78 17122.56 88888.00 2019-08-31 05:07:14.000 243 33827.32 293.80 17122.56 88888.00 2019-08-31 05:07:15.000 243 33827.30 293.85 17122.60 37915.04 2019-08-31 05:07:16.000 243 33827.24 293.87 17122.59 88888.00 2019-08-31 05:07:17.000 243 33827.20 293.90 17122.58 88888.00 2019-08-31 05:07:18.000 243 33827.15 293.97 17122.59 88888.00 2019-08-31 05:07:19.000 243 33827.11 294.01 17122.61 88888.00 2019-08-31 05:07:20.000 243 33827.06 294.01 17122.63 37914.81 2019-08-31 05:07:21.000 243 33826.99 294.07 17122.66 88888.00 2019-08-31 05:07:22.000 243 33826.89 294.05 17122.69 88888.00 2019-08-31 05:07:23.000 243 33826.80 294.05 17122.66 88888.00 2019-08-31 05:07:24.000 243 33826.76 294.09 17122.65 88888.00 2019-08-31 05:07:25.000 243 33826.73 294.11 17122.65 37914.63 2019-08-31 05:07:26.000 243 33826.68 294.11 17122.63 88888.00 2019-08-31 05:07:27.000 243 33826.67 294.10 17122.66 88888.00 2019-08-31 05:07:28.000 243 33826.65 294.18 17122.65 88888.00 2019-08-31 05:07:29.000 243 33826.61 294.17 17122.63 88888.00 2019-08-31 05:07:30.000 243 33826.62 294.17 17122.61 37914.37 2019-08-31 05:07:31.000 243 33826.61 294.23 17122.62 88888.00 2019-08-31 05:07:32.000 243 33826.57 294.25 17122.65 88888.00 2019-08-31 05:07:33.000 243 33826.53 294.26 17122.66 88888.00 2019-08-31 05:07:34.000 243 33826.48 294.25 17122.66 88888.00 2019-08-31 05:07:35.000 243 33826.44 294.27 17122.65 37914.35 2019-08-31 05:07:36.000 243 33826.42 294.26 17122.66 88888.00 2019-08-31 05:07:37.000 243 33826.37 294.28 17122.66 88888.00 2019-08-31 05:07:38.000 243 33826.35 294.23 17122.67 88888.00 2019-08-31 05:07:39.000 243 33826.31 294.24 17122.68 88888.00 2019-08-31 05:07:40.000 243 33826.26 294.28 17122.65 37914.05 2019-08-31 05:07:41.000 243 33826.23 294.31 17122.67 88888.00 2019-08-31 05:07:42.000 243 33826.16 294.33 17122.68 88888.00 2019-08-31 05:07:43.000 243 33826.12 294.35 17122.67 88888.00 2019-08-31 05:07:44.000 243 33826.10 294.36 17122.65 88888.00 2019-08-31 05:07:45.000 243 33826.06 294.37 17122.65 37913.97 2019-08-31 05:07:46.000 243 33825.99 294.39 17122.65 88888.00 2019-08-31 05:07:47.000 243 33825.95 294.44 17122.63 88888.00 2019-08-31 05:07:48.000 243 33825.92 294.48 17122.65 88888.00 2019-08-31 05:07:49.000 243 33825.85 294.49 17122.68 88888.00 2019-08-31 05:07:50.000 243 33825.79 294.55 17122.72 37913.83 2019-08-31 05:07:51.000 243 33825.76 294.59 17122.72 88888.00 2019-08-31 05:07:52.000 243 33825.67 294.63 17122.72 88888.00 2019-08-31 05:07:53.000 243 33825.59 294.62 17122.70 88888.00 2019-08-31 05:07:54.000 243 33825.51 294.62 17122.72 88888.00 2019-08-31 05:07:55.000 243 33825.42 294.67 17122.70 37913.49 2019-08-31 05:07:56.000 243 33825.35 294.70 17122.72 88888.00 2019-08-31 05:07:57.000 243 33825.27 294.74 17122.72 88888.00 2019-08-31 05:07:58.000 243 33825.18 294.72 17122.74 88888.00 2019-08-31 05:07:59.000 243 33825.10 294.73 17122.79 88888.00 2019-08-31 05:08:00.000 243 33825.06 294.72 17122.79 37913.34 2019-08-31 05:08:01.000 243 33824.99 294.78 17122.83 88888.00 2019-08-31 05:08:02.000 243 33824.89 294.80 17122.84 88888.00 2019-08-31 05:08:03.000 243 33824.83 294.82 17122.85 88888.00 2019-08-31 05:08:04.000 243 33824.74 294.86 17122.83 88888.00 2019-08-31 05:08:05.000 243 33824.69 294.87 17122.83 37912.95 2019-08-31 05:08:06.000 243 33824.64 294.94 17122.86 88888.00 2019-08-31 05:08:07.000 243 33824.57 295.03 17122.88 88888.00 2019-08-31 05:08:08.000 243 33824.54 295.01 17122.90 88888.00 2019-08-31 05:08:09.000 243 33824.53 295.10 17122.90 88888.00 2019-08-31 05:08:10.000 243 33824.52 295.17 17122.88 37912.71 2019-08-31 05:08:11.000 243 33824.50 295.17 17122.86 88888.00 2019-08-31 05:08:12.000 243 33824.45 295.19 17122.84 88888.00 2019-08-31 05:08:13.000 243 33824.39 295.24 17122.84 88888.00 2019-08-31 05:08:14.000 243 33824.38 295.30 17122.92 88888.00 2019-08-31 05:08:15.000 243 33824.34 295.35 17122.93 37912.48 2019-08-31 05:08:16.000 243 33824.32 295.43 17122.95 88888.00 2019-08-31 05:08:17.000 243 33824.28 295.46 17122.97 88888.00 2019-08-31 05:08:18.000 243 33824.20 295.43 17122.97 88888.00 2019-08-31 05:08:19.000 243 33824.17 295.44 17123.00 88888.00 2019-08-31 05:08:20.000 243 33824.12 295.50 17122.99 37912.44 2019-08-31 05:08:21.000 243 33824.07 295.51 17122.99 88888.00 2019-08-31 05:08:22.000 243 33824.00 295.53 17123.00 88888.00 2019-08-31 05:08:23.000 243 33823.94 295.55 17123.02 88888.00 2019-08-31 05:08:24.000 243 33823.92 295.56 17123.02 88888.00 2019-08-31 05:08:25.000 243 33823.91 295.56 17123.06 37912.32 2019-08-31 05:08:26.000 243 33823.90 295.55 17123.06 88888.00 2019-08-31 05:08:27.000 243 33823.87 295.57 17123.04 88888.00 2019-08-31 05:08:28.000 243 33823.88 295.60 17123.02 88888.00 2019-08-31 05:08:29.000 243 33823.86 295.60 17123.03 88888.00 2019-08-31 05:08:30.000 243 33823.86 295.63 17123.04 37912.03 2019-08-31 05:08:31.000 243 33823.84 295.66 17123.06 88888.00 2019-08-31 05:08:32.000 243 33823.81 295.71 17123.02 88888.00 2019-08-31 05:08:33.000 243 33823.80 295.79 17123.02 88888.00 2019-08-31 05:08:34.000 243 33823.75 295.82 17123.01 88888.00 2019-08-31 05:08:35.000 243 33823.72 295.83 17123.00 37912.01 2019-08-31 05:08:36.000 243 33823.70 295.85 17123.02 88888.00 2019-08-31 05:08:37.000 243 33823.69 295.86 17123.06 88888.00 2019-08-31 05:08:38.000 243 33823.66 295.87 17123.02 88888.00 2019-08-31 05:08:39.000 243 33823.64 295.92 17123.01 88888.00 2019-08-31 05:08:40.000 243 33823.63 295.93 17122.99 37911.92 2019-08-31 05:08:41.000 243 33823.65 295.94 17123.00 88888.00 2019-08-31 05:08:42.000 243 33823.68 295.95 17122.99 88888.00 2019-08-31 05:08:43.000 243 33823.66 295.97 17122.95 88888.00 2019-08-31 05:08:44.000 243 33823.68 295.99 17122.99 88888.00 2019-08-31 05:08:45.000 243 33823.71 296.01 17122.97 37911.91 2019-08-31 05:08:46.000 243 33823.73 296.01 17122.95 88888.00 2019-08-31 05:08:47.000 243 33823.80 296.07 17122.99 88888.00 2019-08-31 05:08:48.000 243 33823.81 296.09 17123.00 88888.00 2019-08-31 05:08:49.000 243 33823.84 296.06 17122.99 88888.00 2019-08-31 05:08:50.000 243 33823.85 296.07 17122.99 37911.95 2019-08-31 05:08:51.000 243 33823.83 296.10 17123.00 88888.00 2019-08-31 05:08:52.000 243 33823.77 296.10 17123.01 88888.00 2019-08-31 05:08:53.000 243 33823.71 296.12 17123.03 88888.00 2019-08-31 05:08:54.000 243 33823.75 296.12 17123.01 88888.00 2019-08-31 05:08:55.000 243 33823.76 296.13 17123.00 37911.95 2019-08-31 05:08:56.000 243 33823.70 296.14 17122.97 88888.00 2019-08-31 05:08:57.000 243 33823.74 296.16 17122.99 88888.00 2019-08-31 05:08:58.000 243 33823.80 296.16 17123.03 88888.00 2019-08-31 05:08:59.000 243 33823.76 296.17 17123.04 88888.00 2019-08-31 05:09:00.000 243 33823.72 296.20 17123.06 37911.91 2019-08-31 05:09:01.000 243 33823.71 296.20 17123.06 88888.00 2019-08-31 05:09:02.000 243 33823.75 296.21 17123.06 88888.00 2019-08-31 05:09:03.000 243 33823.75 296.22 17123.04 88888.00 2019-08-31 05:09:04.000 243 33823.74 296.22 17123.06 88888.00 2019-08-31 05:09:05.000 243 33823.70 296.26 17123.06 37911.93 2019-08-31 05:09:06.000 243 33823.67 296.27 17123.08 88888.00 2019-08-31 05:09:07.000 243 33823.66 296.30 17123.10 88888.00 2019-08-31 05:09:08.000 243 33823.62 296.31 17123.08 88888.00 2019-08-31 05:09:09.000 243 33823.62 296.36 17123.08 88888.00 2019-08-31 05:09:10.000 243 33823.62 296.38 17123.06 37911.85 2019-08-31 05:09:11.000 243 33823.57 296.38 17123.04 88888.00 2019-08-31 05:09:12.000 243 33823.58 296.40 17123.08 88888.00 2019-08-31 05:09:13.000 243 33823.61 296.42 17123.08 88888.00 2019-08-31 05:09:14.000 243 33823.60 296.45 17123.08 88888.00 2019-08-31 05:09:15.000 243 33823.60 296.46 17123.08 37911.78 2019-08-31 05:09:16.000 243 33823.58 296.51 17123.09 88888.00 2019-08-31 05:09:17.000 243 33823.59 296.55 17123.09 88888.00 2019-08-31 05:09:18.000 243 33823.58 296.57 17123.09 88888.00 2019-08-31 05:09:19.000 243 33823.52 296.57 17123.09 88888.00 2019-08-31 05:09:20.000 243 33823.53 296.57 17123.13 37911.88 2019-08-31 05:09:21.000 243 33823.53 296.55 17123.15 88888.00 2019-08-31 05:09:22.000 243 33823.57 296.59 17123.13 88888.00 2019-08-31 05:09:23.000 243 33823.58 296.58 17123.11 88888.00 2019-08-31 05:09:24.000 243 33823.61 296.56 17123.11 88888.00 2019-08-31 05:09:25.000 243 33823.67 296.51 17123.09 37911.86 2019-08-31 05:09:26.000 243 33823.72 296.50 17123.09 88888.00 2019-08-31 05:09:27.000 243 33823.75 296.51 17123.06 88888.00 2019-08-31 05:09:28.000 243 33823.77 296.54 17123.02 88888.00 2019-08-31 05:09:29.000 243 33823.80 296.58 17123.08 88888.00 2019-08-31 05:09:30.000 243 33823.83 296.58 17123.10 37911.94 2019-08-31 05:09:31.000 243 33823.87 296.58 17123.08 88888.00 2019-08-31 05:09:32.000 243 33823.85 296.62 17123.11 88888.00 2019-08-31 05:09:33.000 243 33823.81 296.61 17123.09 88888.00 2019-08-31 05:09:34.000 243 33823.83 296.61 17123.13 88888.00 2019-08-31 05:09:35.000 243 33823.83 296.59 17123.15 37912.06 2019-08-31 05:09:36.000 243 33823.80 296.56 17123.11 88888.00 2019-08-31 05:09:37.000 243 33823.75 296.53 17123.06 88888.00 2019-08-31 05:09:38.000 243 33823.75 296.53 17123.06 88888.00 2019-08-31 05:09:39.000 243 33823.72 296.49 17123.08 88888.00 2019-08-31 05:09:40.000 243 33823.72 296.49 17123.09 37912.04 2019-08-31 05:09:41.000 243 33823.74 296.48 17123.13 88888.00 2019-08-31 05:09:42.000 243 33823.71 296.43 17123.15 88888.00 2019-08-31 05:09:43.000 243 33823.77 296.45 17123.15 88888.00 2019-08-31 05:09:44.000 243 33823.78 296.46 17123.15 88888.00 2019-08-31 05:09:45.000 243 33823.80 296.45 17123.15 37912.03 2019-08-31 05:09:46.000 243 33823.85 296.49 17123.11 88888.00 2019-08-31 05:09:47.000 243 33823.86 296.49 17123.11 88888.00 2019-08-31 05:09:48.000 243 33823.85 296.43 17123.11 88888.00 2019-08-31 05:09:49.000 243 33823.86 296.40 17123.11 88888.00 2019-08-31 05:09:50.000 243 33823.84 296.42 17123.09 37911.97 2019-08-31 05:09:51.000 243 33823.87 296.43 17123.09 88888.00 2019-08-31 05:09:52.000 243 33823.92 296.44 17123.15 88888.00 2019-08-31 05:09:53.000 243 33823.93 296.44 17123.18 88888.00 2019-08-31 05:09:54.000 243 33823.95 296.38 17123.16 88888.00 2019-08-31 05:09:55.000 243 33824.04 296.34 17123.17 37912.21 2019-08-31 05:09:56.000 243 33824.10 296.30 17123.15 88888.00 2019-08-31 05:09:57.000 243 33824.16 296.31 17123.16 88888.00 2019-08-31 05:09:58.000 243 33824.22 296.29 17123.15 88888.00 2019-08-31 05:09:59.000 243 33824.29 296.25 17123.13 88888.00 2019-08-31 05:10:00.000 243 33824.35 296.22 17123.08 37912.38 2019-08-31 05:10:01.000 243 33824.40 296.23 17123.10 88888.00 2019-08-31 05:10:02.000 243 33824.46 296.22 17123.13 88888.00 2019-08-31 05:10:03.000 243 33824.49 296.20 17123.13 88888.00 2019-08-31 05:10:04.000 243 33824.50 296.19 17123.15 88888.00 2019-08-31 05:10:05.000 243 33824.51 296.19 17123.12 37912.62 2019-08-31 05:10:06.000 243 33824.55 296.16 17123.15 88888.00 2019-08-31 05:10:07.000 243 33824.59 296.12 17123.09 88888.00 2019-08-31 05:10:08.000 243 33824.65 296.12 17123.08 88888.00 2019-08-31 05:10:09.000 243 33824.69 296.11 17123.08 88888.00 2019-08-31 05:10:10.000 243 33824.71 296.07 17123.13 37912.69 2019-08-31 05:10:11.000 243 33824.75 296.05 17123.16 88888.00 2019-08-31 05:10:12.000 243 33824.75 296.02 17123.11 88888.00 2019-08-31 05:10:13.000 243 33824.75 296.03 17123.09 88888.00 2019-08-31 05:10:14.000 243 33824.81 296.01 17123.13 88888.00 2019-08-31 05:10:15.000 243 33824.86 295.98 17123.11 37912.93 2019-08-31 05:10:16.000 243 33824.88 295.92 17123.12 88888.00 2019-08-31 05:10:17.000 243 33824.85 295.89 17123.17 88888.00 2019-08-31 05:10:18.000 243 33824.84 295.87 17123.18 88888.00 2019-08-31 05:10:19.000 243 33824.88 295.87 17123.18 88888.00 2019-08-31 05:10:20.000 243 33824.87 295.84 17123.16 37912.95 2019-08-31 05:10:21.000 243 33824.87 295.81 17123.15 88888.00 2019-08-31 05:10:22.000 243 33824.88 295.83 17123.15 88888.00 2019-08-31 05:10:23.000 243 33824.93 295.88 17123.15 88888.00 2019-08-31 05:10:24.000 243 33825.00 295.88 17123.15 88888.00 2019-08-31 05:10:25.000 243 33825.05 295.85 17123.19 37913.05 2019-08-31 05:10:26.000 243 33825.05 295.85 17123.25 88888.00 2019-08-31 05:10:27.000 243 33825.06 295.82 17123.20 88888.00 2019-08-31 05:10:28.000 243 33825.08 295.78 17123.15 88888.00 2019-08-31 05:10:29.000 243 33825.17 295.80 17123.15 88888.00 2019-08-31 05:10:30.000 243 33825.19 295.80 17123.18 37913.17 2019-08-31 05:10:31.000 243 33825.18 295.76 17123.16 88888.00 2019-08-31 05:10:32.000 243 33825.17 295.77 17123.12 88888.00 2019-08-31 05:10:33.000 243 33825.22 295.77 17123.13 88888.00 2019-08-31 05:10:34.000 243 33825.28 295.73 17123.13 88888.00 2019-08-31 05:10:35.000 243 33825.30 295.77 17123.12 37913.40 2019-08-31 05:10:36.000 243 33825.31 295.76 17123.12 88888.00 2019-08-31 05:10:37.000 243 33825.33 295.71 17123.09 88888.00 2019-08-31 05:10:38.000 243 33825.36 295.71 17123.08 88888.00 2019-08-31 05:10:39.000 243 33825.40 295.71 17123.11 88888.00 2019-08-31 05:10:40.000 243 33825.42 295.66 17123.13 37913.53 2019-08-31 05:10:41.000 243 33825.47 295.61 17123.10 88888.00 2019-08-31 05:10:42.000 243 33825.49 295.60 17123.12 88888.00 2019-08-31 05:10:43.000 243 33825.48 295.57 17123.17 88888.00 2019-08-31 05:10:44.000 243 33825.48 295.55 17123.17 88888.00 2019-08-31 05:10:45.000 243 33825.51 295.53 17123.15 37913.47 2019-08-31 05:10:46.000 243 33825.49 295.49 17123.12 88888.00 2019-08-31 05:10:47.000 243 33825.50 295.47 17123.15 88888.00 2019-08-31 05:10:48.000 243 33825.51 295.44 17123.16 88888.00 2019-08-31 05:10:49.000 243 33825.59 295.40 17123.16 88888.00 2019-08-31 05:10:50.000 243 33825.63 295.38 17123.13 37913.66 2019-08-31 05:10:51.000 243 33825.65 295.41 17123.12 88888.00 2019-08-31 05:10:52.000 243 33825.69 295.40 17123.13 88888.00 2019-08-31 05:10:53.000 243 33825.67 295.39 17123.15 88888.00 2019-08-31 05:10:54.000 243 33825.65 295.36 17123.18 88888.00 2019-08-31 05:10:55.000 243 33825.69 295.34 17123.18 37913.81 2019-08-31 05:10:56.000 243 33825.71 295.34 17123.17 88888.00 2019-08-31 05:10:57.000 243 33825.77 295.38 17123.22 88888.00 2019-08-31 05:10:58.000 243 33825.78 295.38 17123.17 88888.00 2019-08-31 05:10:59.000 243 33825.78 295.39 17123.18 88888.00 2019-08-31 05:11:00.000 243 33825.81 295.42 17123.17 37913.89 2019-08-31 05:11:01.000 243 33825.86 295.34 17123.17 88888.00 2019-08-31 05:11:02.000 243 33825.86 295.28 17123.20 88888.00 2019-08-31 05:11:03.000 243 33825.91 295.28 17123.20 88888.00 2019-08-31 05:11:04.000 243 33825.97 295.22 17123.15 88888.00 2019-08-31 05:11:05.000 243 33826.02 295.19 17123.15 37914.00 2019-08-31 05:11:06.000 243 33826.09 295.13 17123.19 88888.00 2019-08-31 05:11:07.000 243 33826.14 295.11 17123.22 88888.00 2019-08-31 05:11:08.000 243 33826.20 295.11 17123.22 88888.00 2019-08-31 05:11:09.000 243 33826.28 295.14 17123.22 88888.00 2019-08-31 05:11:10.000 243 33826.29 295.11 17123.18 37914.22 2019-08-31 05:11:11.000 243 33826.35 295.05 17123.19 88888.00 2019-08-31 05:11:12.000 243 33826.38 295.02 17123.18 88888.00 2019-08-31 05:11:13.000 243 33826.43 295.02 17123.20 88888.00 2019-08-31 05:11:14.000 243 33826.46 295.00 17123.17 88888.00 2019-08-31 05:11:15.000 243 33826.50 294.98 17123.18 37914.30 2019-08-31 05:11:16.000 243 33826.56 294.98 17123.16 88888.00 2019-08-31 05:11:17.000 243 33826.63 294.97 17123.24 88888.00 2019-08-31 05:11:18.000 243 33826.65 294.94 17123.22 88888.00 2019-08-31 05:11:19.000 243 33826.67 294.99 17123.24 88888.00 2019-08-31 05:11:20.000 243 33826.70 294.99 17123.19 37914.60 2019-08-31 05:11:21.000 243 33826.79 294.92 17123.19 88888.00 2019-08-31 05:11:22.000 243 33826.83 294.88 17123.17 88888.00 2019-08-31 05:11:23.000 243 33826.85 294.85 17123.17 88888.00 2019-08-31 05:11:24.000 243 33826.86 294.84 17123.19 88888.00 2019-08-31 05:11:25.000 243 33826.88 294.83 17123.20 37914.69 2019-08-31 05:11:26.000 243 33826.91 294.82 17123.20 88888.00 2019-08-31 05:11:27.000 243 33826.95 294.78 17123.22 88888.00 2019-08-31 05:11:28.000 243 33826.98 294.76 17123.22 88888.00 2019-08-31 05:11:29.000 243 33826.99 294.70 17123.20 88888.00 2019-08-31 05:11:30.000 243 33826.99 294.66 17123.17 37914.89 2019-08-31 05:11:31.000 243 33827.01 294.66 17123.18 88888.00 2019-08-31 05:11:32.000 243 33827.01 294.63 17123.20 88888.00 2019-08-31 05:11:33.000 243 33827.03 294.58 17123.20 88888.00 2019-08-31 05:11:34.000 243 33827.01 294.56 17123.22 88888.00 2019-08-31 05:11:35.000 243 33827.11 294.52 17123.25 37914.88 2019-08-31 05:11:36.000 243 33827.13 294.48 17123.24 88888.00 2019-08-31 05:11:37.000 243 33827.14 294.46 17123.20 88888.00 2019-08-31 05:11:38.000 243 33827.16 294.41 17123.22 88888.00 2019-08-31 05:11:39.000 243 33827.20 294.40 17123.22 88888.00 2019-08-31 05:11:40.000 243 33827.25 294.46 17123.24 37915.11 2019-08-31 05:11:41.000 243 33827.23 294.48 17123.25 88888.00 2019-08-31 05:11:42.000 243 33827.28 294.46 17123.29 88888.00 2019-08-31 05:11:43.000 243 33827.37 294.46 17123.29 88888.00 2019-08-31 05:11:44.000 243 33827.38 294.49 17123.27 88888.00 2019-08-31 05:11:45.000 243 33827.44 294.49 17123.29 37915.14 2019-08-31 05:11:46.000 243 33827.48 294.46 17123.31 88888.00 2019-08-31 05:11:47.000 243 33827.49 294.47 17123.27 88888.00 2019-08-31 05:11:48.000 243 33827.50 294.44 17123.31 88888.00 2019-08-31 05:11:49.000 243 33827.55 294.42 17123.25 88888.00 2019-08-31 05:11:50.000 243 33827.56 294.39 17123.22 37915.37 2019-08-31 05:11:51.000 243 33827.56 294.35 17123.22 88888.00 2019-08-31 05:11:52.000 243 33827.57 294.33 17123.24 88888.00 2019-08-31 05:11:53.000 243 33827.59 294.32 17123.25 88888.00 2019-08-31 05:11:54.000 243 33827.61 294.28 17123.27 88888.00 2019-08-31 05:11:55.000 243 33827.64 294.27 17123.27 37915.48 2019-08-31 05:11:56.000 243 33827.69 294.23 17123.27 88888.00 2019-08-31 05:11:57.000 243 33827.74 294.16 17123.24 88888.00 2019-08-31 05:11:58.000 243 33827.75 294.16 17123.26 88888.00 2019-08-31 05:11:59.000 243 33827.80 294.19 17123.28 88888.00 2019-08-31 05:12:00.000 243 33827.81 294.15 17123.29 37915.62 2019-08-31 05:12:01.000 243 33827.79 294.13 17123.31 88888.00 2019-08-31 05:12:02.000 243 33827.84 294.13 17123.28 88888.00 2019-08-31 05:12:03.000 243 33827.89 294.10 17123.26 88888.00 2019-08-31 05:12:04.000 243 33827.91 294.09 17123.24 88888.00 2019-08-31 05:12:05.000 243 33827.90 294.03 17123.25 37915.79 2019-08-31 05:12:06.000 243 33827.94 294.03 17123.25 88888.00 2019-08-31 05:12:07.000 243 33827.97 294.12 17123.25 88888.00 2019-08-31 05:12:08.000 243 33827.98 294.10 17123.27 88888.00 2019-08-31 05:12:09.000 243 33828.02 294.08 17123.26 88888.00 2019-08-31 05:12:10.000 243 33828.03 294.08 17123.24 37915.79 2019-08-31 05:12:11.000 243 33828.07 294.12 17123.26 88888.00 2019-08-31 05:12:12.000 243 33828.07 294.05 17123.27 88888.00 2019-08-31 05:12:13.000 243 33828.07 294.01 17123.24 88888.00 2019-08-31 05:12:14.000 243 33828.12 293.97 17123.24 88888.00 2019-08-31 05:12:15.000 243 33828.16 293.95 17123.25 37915.92 2019-08-31 05:12:16.000 243 33828.14 293.92 17123.25 88888.00 2019-08-31 05:12:17.000 243 33828.18 293.96 17123.26 88888.00 2019-08-31 05:12:18.000 243 33828.23 293.90 17123.24 88888.00 2019-08-31 05:12:19.000 243 33828.26 293.90 17123.22 88888.00 2019-08-31 05:12:20.000 243 33828.25 293.84 17123.22 37916.00 2019-08-31 05:12:21.000 243 33828.22 293.82 17123.24 88888.00 2019-08-31 05:12:22.000 243 33828.26 293.80 17123.25 88888.00 2019-08-31 05:12:23.000 243 33828.27 293.72 17123.25 88888.00 2019-08-31 05:12:24.000 243 33828.27 293.71 17123.24 88888.00 2019-08-31 05:12:25.000 243 33828.28 293.73 17123.26 37916.11 2019-08-31 05:12:26.000 243 33828.29 293.73 17123.24 88888.00 2019-08-31 05:12:27.000 243 33828.33 293.72 17123.22 88888.00 2019-08-31 05:12:28.000 243 33828.34 293.74 17123.24 88888.00 2019-08-31 05:12:29.000 243 33828.37 293.74 17123.26 88888.00 2019-08-31 05:12:30.000 243 33828.40 293.76 17123.28 37916.19 2019-08-31 05:12:31.000 243 33828.45 293.77 17123.28 88888.00 2019-08-31 05:12:32.000 243 33828.49 293.72 17123.31 88888.00 2019-08-31 05:12:33.000 243 33828.48 293.71 17123.31 88888.00 2019-08-31 05:12:34.000 243 33828.47 293.69 17123.33 88888.00 2019-08-31 05:12:35.000 243 33828.49 293.66 17123.35 37916.21 2019-08-31 05:12:36.000 243 33828.56 293.67 17123.33 88888.00 2019-08-31 05:12:37.000 243 33828.58 293.68 17123.35 88888.00 2019-08-31 05:12:38.000 243 33828.55 293.65 17123.33 88888.00 2019-08-31 05:12:39.000 243 33828.59 293.67 17123.33 88888.00 2019-08-31 05:12:40.000 243 33828.61 293.68 17123.29 37916.35 2019-08-31 05:12:41.000 243 33828.64 293.68 17123.33 88888.00 2019-08-31 05:12:42.000 243 33828.67 293.67 17123.33 88888.00 2019-08-31 05:12:43.000 243 33828.66 293.62 17123.36 88888.00 2019-08-31 05:12:44.000 243 33828.66 293.64 17123.38 88888.00 2019-08-31 05:12:45.000 243 33828.68 293.62 17123.40 37916.46 2019-08-31 05:12:46.000 243 33828.66 293.60 17123.40 88888.00 2019-08-31 05:12:47.000 243 33828.65 293.59 17123.40 88888.00 2019-08-31 05:12:48.000 243 33828.62 293.58 17123.40 88888.00 2019-08-31 05:12:49.000 243 33828.57 293.55 17123.40 88888.00 2019-08-31 05:12:50.000 243 33828.55 293.57 17123.40 37916.51 2019-08-31 05:12:51.000 243 33828.55 293.56 17123.41 88888.00 2019-08-31 05:12:52.000 243 33828.53 293.55 17123.40 88888.00 2019-08-31 05:12:53.000 243 33828.52 293.58 17123.40 88888.00 2019-08-31 05:12:54.000 243 33828.53 293.59 17123.38 88888.00 2019-08-31 05:12:55.000 243 33828.51 293.61 17123.38 37916.34 2019-08-31 05:12:56.000 243 33828.49 293.64 17123.43 88888.00 2019-08-31 05:12:57.000 243 33828.52 293.66 17123.41 88888.00 2019-08-31 05:12:58.000 243 33828.53 293.63 17123.43 88888.00 2019-08-31 05:12:59.000 243 33828.55 293.64 17123.47 88888.00 2019-08-31 05:13:00.000 243 33828.53 293.64 17123.49 37916.36 2019-08-31 05:13:01.000 243 33828.55 293.60 17123.51 88888.00 2019-08-31 05:13:02.000 243 33828.53 293.60 17123.51 88888.00 2019-08-31 05:13:03.000 243 33828.49 293.59 17123.49 88888.00 2019-08-31 05:13:04.000 243 33828.52 293.55 17123.51 88888.00 2019-08-31 05:13:05.000 243 33828.53 293.55 17123.54 37916.35 2019-08-31 05:13:06.000 243 33828.56 293.56 17123.51 88888.00 2019-08-31 05:13:07.000 243 33828.56 293.61 17123.49 88888.00 2019-08-31 05:13:08.000 243 33828.58 293.61 17123.50 88888.00 2019-08-31 05:13:09.000 243 33828.63 293.58 17123.51 88888.00 2019-08-31 05:13:10.000 243 33828.63 293.56 17123.53 37916.33 2019-08-31 05:13:11.000 243 33828.63 293.53 17123.52 88888.00 2019-08-31 05:13:12.000 243 33828.60 293.52 17123.51 88888.00 2019-08-31 05:13:13.000 243 33828.58 293.53 17123.49 88888.00 2019-08-31 05:13:14.000 243 33828.56 293.50 17123.56 88888.00 2019-08-31 05:13:15.000 243 33828.57 293.51 17123.58 37916.40 2019-08-31 05:13:16.000 243 33828.53 293.47 17123.58 88888.00 2019-08-31 05:13:17.000 243 33828.50 293.47 17123.58 88888.00 2019-08-31 05:13:18.000 243 33828.49 293.49 17123.60 88888.00 2019-08-31 05:13:19.000 243 33828.50 293.51 17123.59 88888.00 2019-08-31 05:13:20.000 243 33828.47 293.53 17123.59 37916.27 2019-08-31 05:13:21.000 243 33828.45 293.57 17123.63 88888.00 2019-08-31 05:13:22.000 243 33828.41 293.58 17123.58 88888.00 2019-08-31 05:13:23.000 243 33828.39 293.56 17123.58 88888.00 2019-08-31 05:13:24.000 243 33828.38 293.57 17123.56 88888.00 2019-08-31 05:13:25.000 243 33828.34 293.55 17123.58 37916.28 2019-08-31 05:13:26.000 243 33828.32 293.53 17123.58 88888.00 2019-08-31 05:13:27.000 243 33828.32 293.50 17123.53 88888.00 2019-08-31 05:13:28.000 243 33828.36 293.53 17123.58 88888.00 2019-08-31 05:13:29.000 243 33828.35 293.54 17123.56 88888.00 2019-08-31 05:13:30.000 243 33828.32 293.53 17123.56 37916.22 2019-08-31 05:13:31.000 243 33828.32 293.54 17123.54 88888.00 2019-08-31 05:13:32.000 243 33828.33 293.57 17123.56 88888.00 2019-08-31 05:13:33.000 243 33828.30 293.55 17123.58 88888.00 2019-08-31 05:13:34.000 243 33828.26 293.57 17123.56 88888.00 2019-08-31 05:13:35.000 243 33828.26 293.57 17123.54 37916.20 2019-08-31 05:13:36.000 243 33828.29 293.57 17123.58 88888.00 2019-08-31 05:13:37.000 243 33828.33 293.52 17123.58 88888.00 2019-08-31 05:13:38.000 243 33828.33 293.50 17123.56 88888.00 2019-08-31 05:13:39.000 243 33828.35 293.53 17123.59 88888.00 2019-08-31 05:13:40.000 243 33828.31 293.55 17123.59 37916.20 2019-08-31 05:13:41.000 243 33828.29 293.60 17123.56 88888.00 2019-08-31 05:13:42.000 243 33828.29 293.63 17123.59 88888.00 2019-08-31 05:13:43.000 243 33828.25 293.64 17123.59 88888.00 2019-08-31 05:13:44.000 243 33828.22 293.63 17123.59 88888.00 2019-08-31 05:13:45.000 243 33828.19 293.64 17123.59 37916.23 2019-08-31 05:13:46.000 243 33828.14 293.65 17123.62 88888.00 2019-08-31 05:13:47.000 243 33828.09 293.65 17123.63 88888.00 2019-08-31 05:13:48.000 243 33828.06 293.65 17123.67 88888.00 2019-08-31 05:13:49.000 243 33828.03 293.68 17123.68 88888.00 2019-08-31 05:13:50.000 243 33828.01 293.72 17123.65 37916.04 2019-08-31 05:13:51.000 243 33828.01 293.75 17123.62 88888.00 2019-08-31 05:13:52.000 243 33827.99 293.74 17123.65 88888.00 2019-08-31 05:13:53.000 243 33827.95 293.76 17123.65 88888.00 2019-08-31 05:13:54.000 243 33827.93 293.79 17123.68 88888.00 2019-08-31 05:13:55.000 243 33827.91 293.77 17123.66 37915.99 2019-08-31 05:13:56.000 243 33827.88 293.75 17123.65 88888.00 2019-08-31 05:13:57.000 243 33827.82 293.82 17123.65 88888.00 2019-08-31 05:13:58.000 243 33827.79 293.84 17123.65 88888.00 2019-08-31 05:13:59.000 243 33827.77 293.84 17123.66 88888.00 2019-08-31 05:14:00.000 243 33827.75 293.79 17123.67 37915.91 2019-08-31 05:14:01.000 243 33827.75 293.78 17123.67 88888.00 2019-08-31 05:14:02.000 243 33827.69 293.78 17123.67 88888.00 2019-08-31 05:14:03.000 243 33827.68 293.80 17123.67 88888.00 2019-08-31 05:14:04.000 243 33827.65 293.83 17123.66 88888.00 2019-08-31 05:14:05.000 243 33827.64 293.82 17123.69 37915.78 2019-08-31 05:14:06.000 243 33827.66 293.84 17123.68 88888.00 2019-08-31 05:14:07.000 243 33827.68 293.87 17123.67 88888.00 2019-08-31 05:14:08.000 243 33827.66 293.81 17123.70 88888.00 2019-08-31 05:14:09.000 243 33827.66 293.81 17123.72 88888.00 2019-08-31 05:14:10.000 243 33827.64 293.86 17123.68 37915.79 2019-08-31 05:14:11.000 243 33827.64 293.86 17123.69 88888.00 2019-08-31 05:14:12.000 243 33827.63 293.87 17123.70 88888.00 2019-08-31 05:14:13.000 243 33827.60 293.87 17123.67 88888.00 2019-08-31 05:14:14.000 243 33827.60 293.88 17123.74 88888.00 2019-08-31 05:14:15.000 243 33827.55 293.88 17123.72 37915.77 2019-08-31 05:14:16.000 243 33827.55 293.92 17123.72 88888.00 2019-08-31 05:14:17.000 243 33827.54 293.94 17123.74 88888.00 2019-08-31 05:14:18.000 243 33827.49 293.93 17123.76 88888.00 2019-08-31 05:14:19.000 243 33827.46 293.92 17123.74 88888.00 2019-08-31 05:14:20.000 243 33827.50 293.94 17123.76 37915.55 2019-08-31 05:14:21.000 243 33827.52 293.97 17123.77 88888.00 2019-08-31 05:14:22.000 243 33827.50 293.97 17123.77 88888.00 2019-08-31 05:14:23.000 243 33827.48 293.98 17123.78 88888.00 2019-08-31 05:14:24.000 243 33827.46 293.97 17123.83 88888.00 2019-08-31 05:14:25.000 243 33827.43 293.99 17123.83 37915.57 2019-08-31 05:14:26.000 243 33827.40 294.02 17123.81 88888.00 2019-08-31 05:14:27.000 243 33827.41 294.00 17123.84 88888.00 2019-08-31 05:14:28.000 243 33827.41 293.97 17123.84 88888.00 2019-08-31 05:14:29.000 243 33827.39 293.96 17123.84 88888.00 2019-08-31 05:14:30.000 243 33827.35 293.97 17123.83 37915.59 2019-08-31 05:14:31.000 243 33827.32 293.95 17123.81 88888.00 2019-08-31 05:14:32.000 243 33827.32 294.00 17123.84 88888.00 2019-08-31 05:14:33.000 243 33827.32 294.01 17123.86 88888.00 2019-08-31 05:14:34.000 243 33827.29 293.99 17123.83 88888.00 2019-08-31 05:14:35.000 243 33827.30 293.98 17123.79 37915.46 2019-08-31 05:14:36.000 243 33827.32 294.02 17123.81 88888.00 2019-08-31 05:14:37.000 243 33827.32 294.04 17123.86 88888.00 2019-08-31 05:14:38.000 243 33827.33 294.03 17123.86 88888.00 2019-08-31 05:14:39.000 243 33827.32 294.07 17123.88 88888.00 2019-08-31 05:14:40.000 243 33827.35 294.05 17123.88 37915.53 2019-08-31 05:14:41.000 243 33827.31 294.00 17123.90 88888.00 2019-08-31 05:14:42.000 243 33827.34 294.01 17123.92 88888.00 2019-08-31 05:14:43.000 243 33827.37 294.08 17123.94 88888.00 2019-08-31 05:14:44.000 243 33827.31 294.13 17123.91 88888.00 2019-08-31 05:14:45.000 243 33827.32 294.13 17123.93 37915.49 2019-08-31 05:14:46.000 243 33827.34 294.09 17123.92 88888.00 2019-08-31 05:14:47.000 243 33827.35 294.10 17123.90 88888.00 2019-08-31 05:14:48.000 243 33827.34 294.08 17123.90 88888.00 2019-08-31 05:14:49.000 243 33827.38 294.07 17123.88 88888.00 2019-08-31 05:14:50.000 243 33827.36 294.09 17123.88 37915.48 2019-08-31 05:14:51.000 243 33827.38 294.11 17123.86 88888.00 2019-08-31 05:14:52.000 243 33827.38 294.10 17123.90 88888.00 2019-08-31 05:14:53.000 243 33827.35 294.12 17123.90 88888.00 2019-08-31 05:14:54.000 243 33827.31 294.13 17123.93 88888.00 2019-08-31 05:14:55.000 243 33827.26 294.14 17123.97 37915.51 2019-08-31 05:14:56.000 243 33827.23 294.15 17123.94 88888.00 2019-08-31 05:14:57.000 243 33827.21 294.18 17123.97 88888.00 2019-08-31 05:14:58.000 243 33827.22 294.19 17123.99 88888.00 2019-08-31 05:14:59.000 243 33827.20 294.20 17123.99 88888.00 2019-08-31 05:15:00.000 243 33827.23 294.21 17124.02 37915.49 2019-08-31 05:15:01.000 243 33827.20 294.21 17124.01 88888.00 2019-08-31 05:15:02.000 243 33827.16 294.20 17124.00 88888.00 2019-08-31 05:15:03.000 243 33827.15 294.25 17124.00 88888.00 2019-08-31 05:15:04.000 243 33827.15 294.24 17124.02 88888.00 2019-08-31 05:15:05.000 243 33827.15 294.27 17124.04 37915.37 2019-08-31 05:15:06.000 243 33827.15 294.27 17124.03 88888.00 2019-08-31 05:15:07.000 243 33827.15 294.23 17124.06 88888.00 2019-08-31 05:15:08.000 243 33827.18 294.24 17124.08 88888.00 2019-08-31 05:15:09.000 243 33827.20 294.27 17124.12 88888.00 2019-08-31 05:15:10.000 243 33827.14 294.27 17124.11 37915.37 2019-08-31 05:15:11.000 243 33827.13 294.26 17124.08 88888.00 2019-08-31 05:15:12.000 243 33827.08 294.25 17124.08 88888.00 2019-08-31 05:15:13.000 243 33827.10 294.24 17124.08 88888.00 2019-08-31 05:15:14.000 243 33827.10 294.19 17124.06 88888.00 2019-08-31 05:15:15.000 243 33827.10 294.17 17124.03 37915.45 2019-08-31 05:15:16.000 243 33827.11 294.16 17124.08 88888.00 2019-08-31 05:15:17.000 243 33827.07 294.18 17124.12 88888.00 2019-08-31 05:15:18.000 243 33827.07 294.19 17124.11 88888.00 2019-08-31 05:15:19.000 243 33827.05 294.22 17124.09 88888.00 2019-08-31 05:15:20.000 243 33827.00 294.21 17124.11 37915.31 2019-08-31 05:15:21.000 243 33827.02 294.20 17124.12 88888.00 2019-08-31 05:15:22.000 243 33827.03 294.17 17124.12 88888.00 2019-08-31 05:15:23.000 243 33827.04 294.18 17124.10 88888.00 2019-08-31 05:15:24.000 243 33827.02 294.19 17124.11 88888.00 2019-08-31 05:15:25.000 243 33827.01 294.21 17124.13 37915.26 2019-08-31 05:15:26.000 243 33827.02 294.18 17124.16 88888.00 2019-08-31 05:15:27.000 243 33827.02 294.21 17124.18 88888.00 2019-08-31 05:15:28.000 243 33826.99 294.22 17124.12 88888.00 2019-08-31 05:15:29.000 243 33826.96 294.23 17124.13 88888.00 2019-08-31 05:15:30.000 243 33826.96 294.25 17124.15 37915.28 2019-08-31 05:15:31.000 243 33826.97 294.25 17124.15 88888.00 2019-08-31 05:15:32.000 243 33827.01 294.24 17124.15 88888.00 2019-08-31 05:15:33.000 243 33827.01 294.22 17124.17 88888.00 2019-08-31 05:15:34.000 243 33827.02 294.24 17124.18 88888.00 2019-08-31 05:15:35.000 243 33827.03 294.23 17124.18 37915.36 2019-08-31 05:15:36.000 243 33827.02 294.22 17124.18 88888.00 2019-08-31 05:15:37.000 243 33827.03 294.21 17124.22 88888.00 2019-08-31 05:15:38.000 243 33827.00 294.22 17124.20 88888.00 2019-08-31 05:15:39.000 243 33826.99 294.22 17124.19 88888.00 2019-08-31 05:15:40.000 243 33826.98 294.22 17124.20 37915.24 2019-08-31 05:15:41.000 243 33826.98 294.20 17124.22 88888.00 2019-08-31 05:15:42.000 243 33826.97 294.21 17124.22 88888.00 2019-08-31 05:15:43.000 243 33826.97 294.25 17124.19 88888.00 2019-08-31 05:15:44.000 243 33826.99 294.27 17124.16 88888.00 2019-08-31 05:15:45.000 243 33827.00 294.28 17124.15 37915.37 2019-08-31 05:15:46.000 243 33826.97 294.29 17124.22 88888.00 2019-08-31 05:15:47.000 243 33827.00 294.32 17124.20 88888.00 2019-08-31 05:15:48.000 243 33827.01 294.31 17124.19 88888.00 2019-08-31 05:15:49.000 243 33827.04 294.26 17124.24 88888.00 2019-08-31 05:15:50.000 243 33827.04 294.22 17124.28 37915.30 2019-08-31 05:15:51.000 243 33827.03 294.18 17124.31 88888.00 2019-08-31 05:15:52.000 243 33827.02 294.18 17124.24 88888.00 2019-08-31 05:15:53.000 243 33827.00 294.18 17124.27 88888.00 2019-08-31 05:15:54.000 243 33827.00 294.21 17124.27 88888.00 2019-08-31 05:15:55.000 243 33827.01 294.20 17124.26 37915.37 2019-08-31 05:15:56.000 243 33827.02 294.21 17124.24 88888.00 2019-08-31 05:15:57.000 243 33827.04 294.19 17124.25 88888.00 2019-08-31 05:15:58.000 243 33827.06 294.22 17124.25 88888.00 2019-08-31 05:15:59.000 243 33827.06 294.18 17124.28 88888.00 2019-08-31 05:16:00.000 243 33827.06 294.19 17124.31 37915.48 2019-08-31 05:16:01.000 243 33827.06 294.18 17124.28 88888.00 2019-08-31 05:16:02.000 243 33827.07 294.15 17124.28 88888.00 2019-08-31 05:16:03.000 243 33827.12 294.15 17124.28 88888.00 2019-08-31 05:16:04.000 243 33827.17 294.14 17124.28 88888.00 2019-08-31 05:16:05.000 243 33827.21 294.13 17124.26 37915.51 2019-08-31 05:16:06.000 243 33827.24 294.13 17124.20 88888.00 2019-08-31 05:16:07.000 243 33827.26 294.10 17124.22 88888.00 2019-08-31 05:16:08.000 243 33827.29 294.06 17124.22 88888.00 2019-08-31 05:16:09.000 243 33827.35 294.08 17124.19 88888.00 2019-08-31 05:16:10.000 243 33827.37 294.06 17124.24 37915.63 2019-08-31 05:16:11.000 243 33827.42 294.06 17124.25 88888.00 2019-08-31 05:16:12.000 243 33827.43 294.03 17124.29 88888.00 2019-08-31 05:16:13.000 243 33827.45 294.01 17124.31 88888.00 2019-08-31 05:16:14.000 243 33827.49 293.99 17124.31 88888.00 2019-08-31 05:16:15.000 243 33827.50 294.00 17124.31 37915.73 2019-08-31 05:16:16.000 243 33827.53 294.02 17124.28 88888.00 2019-08-31 05:16:17.000 243 33827.58 294.01 17124.26 88888.00 2019-08-31 05:16:18.000 243 33827.62 293.98 17124.25 88888.00 2019-08-31 05:16:19.000 243 33827.64 293.98 17124.22 88888.00 2019-08-31 05:16:20.000 243 33827.67 293.97 17124.24 37915.90 2019-08-31 05:16:21.000 243 33827.66 293.98 17124.24 88888.00 2019-08-31 05:16:22.000 243 33827.69 293.97 17124.22 88888.00 2019-08-31 05:16:23.000 243 33827.71 293.97 17124.26 88888.00 2019-08-31 05:16:24.000 243 33827.69 293.94 17124.24 88888.00 2019-08-31 05:16:25.000 243 33827.75 293.95 17124.28 37916.01 2019-08-31 05:16:26.000 243 33827.76 293.91 17124.33 88888.00 2019-08-31 05:16:27.000 243 33827.75 293.91 17124.33 88888.00 2019-08-31 05:16:28.000 243 33827.77 293.94 17124.35 88888.00 2019-08-31 05:16:29.000 243 33827.76 293.93 17124.34 88888.00 2019-08-31 05:16:30.000 243 33827.73 293.90 17124.34 37916.01 2019-08-31 05:16:31.000 243 33827.75 293.87 17124.35 88888.00 2019-08-31 05:16:32.000 243 33827.76 293.86 17124.33 88888.00 2019-08-31 05:16:33.000 243 33827.76 293.87 17124.35 88888.00 2019-08-31 05:16:34.000 243 33827.79 293.86 17124.34 88888.00 2019-08-31 05:16:35.000 243 33827.80 293.83 17124.34 37916.07 2019-08-31 05:16:36.000 243 33827.81 293.82 17124.33 88888.00 2019-08-31 05:16:37.000 243 33827.80 293.83 17124.35 88888.00 2019-08-31 05:16:38.000 243 33827.77 293.80 17124.38 88888.00 2019-08-31 05:16:39.000 243 33827.76 293.80 17124.35 88888.00 2019-08-31 05:16:40.000 243 33827.77 293.75 17124.34 37916.14 2019-08-31 05:16:41.000 243 33827.74 293.73 17124.33 88888.00 2019-08-31 05:16:42.000 243 33827.75 293.74 17124.33 88888.00 2019-08-31 05:16:43.000 243 33827.78 293.76 17124.36 88888.00 2019-08-31 05:16:44.000 243 33827.79 293.75 17124.38 88888.00 2019-08-31 05:16:45.000 243 33827.82 293.77 17124.42 37916.10 2019-08-31 05:16:46.000 243 33827.78 293.76 17124.40 88888.00 2019-08-31 05:16:47.000 243 33827.78 293.80 17124.38 88888.00 2019-08-31 05:16:48.000 243 33827.76 293.77 17124.40 88888.00 2019-08-31 05:16:49.000 243 33827.82 293.75 17124.36 88888.00 2019-08-31 05:16:50.000 243 33827.82 293.77 17124.40 37916.14 2019-08-31 05:16:51.000 243 33827.82 293.78 17124.41 88888.00 2019-08-31 05:16:52.000 243 33827.84 293.75 17124.38 88888.00 2019-08-31 05:16:53.000 243 33827.84 293.72 17124.38 88888.00 2019-08-31 05:16:54.000 243 33827.82 293.79 17124.40 88888.00 2019-08-31 05:16:55.000 243 33827.78 293.78 17124.42 37916.22 2019-08-31 05:16:56.000 243 33827.80 293.76 17124.44 88888.00 2019-08-31 05:16:57.000 243 33827.82 293.75 17124.43 88888.00 2019-08-31 05:16:58.000 243 33827.81 293.78 17124.43 88888.00 2019-08-31 05:16:59.000 243 33827.78 293.78 17124.43 88888.00 2019-08-31 05:17:00.000 243 33827.78 293.75 17124.44 37916.21 2019-08-31 05:17:01.000 243 33827.82 293.76 17124.41 88888.00 2019-08-31 05:17:02.000 243 33827.86 293.81 17124.44 88888.00 2019-08-31 05:17:03.000 243 33827.86 293.81 17124.47 88888.00 2019-08-31 05:17:04.000 243 33827.86 293.80 17124.52 88888.00 2019-08-31 05:17:05.000 243 33827.86 293.79 17124.49 37916.30 2019-08-31 05:17:06.000 243 33827.87 293.81 17124.45 88888.00 2019-08-31 05:17:07.000 243 33827.85 293.76 17124.47 88888.00 2019-08-31 05:17:08.000 243 33827.85 293.75 17124.45 88888.00 2019-08-31 05:17:09.000 243 33827.87 293.77 17124.45 88888.00 2019-08-31 05:17:10.000 243 33827.89 293.75 17124.49 37916.29 2019-08-31 05:17:11.000 243 33827.89 293.79 17124.52 88888.00 2019-08-31 05:17:12.000 243 33827.90 293.81 17124.47 88888.00 2019-08-31 05:17:13.000 243 33827.90 293.81 17124.47 88888.00 2019-08-31 05:17:14.000 243 33827.88 293.80 17124.49 88888.00 2019-08-31 05:17:15.000 243 33827.93 293.80 17124.52 37916.28 2019-08-31 05:17:16.000 243 33827.91 293.76 17124.51 88888.00 2019-08-31 05:17:17.000 243 33827.91 293.77 17124.43 88888.00 2019-08-31 05:17:18.000 243 33827.92 293.81 17124.45 88888.00 2019-08-31 05:17:19.000 243 33827.93 293.78 17124.49 88888.00 2019-08-31 05:17:20.000 243 33827.92 293.78 17124.50 37916.28 2019-08-31 05:17:21.000 243 33827.91 293.79 17124.49 88888.00 2019-08-31 05:17:22.000 243 33827.91 293.80 17124.51 88888.00 2019-08-31 05:17:23.000 243 33827.89 293.79 17124.52 88888.00 2019-08-31 05:17:24.000 243 33827.86 293.76 17124.52 88888.00 2019-08-31 05:17:25.000 243 33827.84 293.76 17124.51 37916.15 2019-08-31 05:17:26.000 243 33827.80 293.80 17124.52 88888.00 2019-08-31 05:17:27.000 243 33827.83 293.79 17124.50 88888.00 2019-08-31 05:17:28.000 243 33827.83 293.77 17124.52 88888.00 2019-08-31 05:17:29.000 243 33827.81 293.78 17124.53 88888.00 2019-08-31 05:17:30.000 243 33827.80 293.75 17124.54 37916.23 2019-08-31 05:17:31.000 243 33827.80 293.77 17124.56 88888.00 2019-08-31 05:17:32.000 243 33827.78 293.80 17124.53 88888.00 2019-08-31 05:17:33.000 243 33827.78 293.79 17124.56 88888.00 2019-08-31 05:17:34.000 243 33827.74 293.77 17124.58 88888.00 2019-08-31 05:17:35.000 243 33827.74 293.76 17124.58 37916.22 2019-08-31 05:17:36.000 243 33827.76 293.76 17124.58 88888.00 2019-08-31 05:17:37.000 243 33827.73 293.80 17124.60 88888.00 2019-08-31 05:17:38.000 243 33827.72 293.80 17124.60 88888.00 2019-08-31 05:17:39.000 243 33827.69 293.78 17124.58 88888.00 2019-08-31 05:17:40.000 243 33827.64 293.78 17124.58 37916.17 2019-08-31 05:17:41.000 243 33827.61 293.79 17124.63 88888.00 2019-08-31 05:17:42.000 243 33827.59 293.82 17124.62 88888.00 2019-08-31 05:17:43.000 243 33827.57 293.82 17124.66 88888.00 2019-08-31 05:17:44.000 243 33827.51 293.83 17124.65 88888.00 2019-08-31 05:17:45.000 243 33827.44 293.82 17124.63 37916.00 2019-08-31 05:17:46.000 243 33827.47 293.84 17124.65 88888.00 2019-08-31 05:17:47.000 243 33827.46 293.87 17124.68 88888.00 2019-08-31 05:17:48.000 243 33827.43 293.90 17124.72 88888.00 2019-08-31 05:17:49.000 243 33827.46 293.88 17124.70 88888.00 2019-08-31 05:17:50.000 243 33827.45 293.87 17124.72 37916.02 2019-08-31 05:17:51.000 243 33827.42 293.84 17124.72 88888.00 2019-08-31 05:17:52.000 243 33827.36 293.81 17124.72 88888.00 2019-08-31 05:17:53.000 243 33827.39 293.85 17124.70 88888.00 2019-08-31 05:17:54.000 243 33827.36 293.85 17124.72 88888.00 2019-08-31 05:17:55.000 243 33827.34 293.88 17124.74 37915.90 2019-08-31 05:17:56.000 243 33827.30 293.90 17124.70 88888.00 2019-08-31 05:17:57.000 243 33827.29 293.92 17124.70 88888.00 2019-08-31 05:17:58.000 243 33827.27 293.89 17124.74 88888.00 2019-08-31 05:17:59.000 243 33827.22 293.89 17124.75 88888.00 2019-08-31 05:18:00.000 243 33827.19 293.94 17124.74 37915.92 2019-08-31 05:18:01.000 243 33827.15 293.96 17124.79 88888.00 2019-08-31 05:18:02.000 243 33827.09 293.99 17124.81 88888.00 2019-08-31 05:18:03.000 243 33827.07 294.02 17124.79 88888.00 2019-08-31 05:18:04.000 243 33827.03 294.00 17124.77 88888.00 2019-08-31 05:18:05.000 243 33827.05 293.97 17124.79 37915.72 2019-08-31 05:18:06.000 243 33827.03 293.96 17124.81 88888.00 2019-08-31 05:18:07.000 243 33827.01 294.00 17124.81 88888.00 2019-08-31 05:18:08.000 243 33826.97 294.06 17124.81 88888.00 2019-08-31 05:18:09.000 243 33826.95 294.06 17124.83 88888.00 2019-08-31 05:18:10.000 243 33826.95 294.06 17124.83 37915.60 2019-08-31 05:18:11.000 243 33826.91 294.10 17124.83 88888.00 2019-08-31 05:18:12.000 243 33826.86 294.13 17124.83 88888.00 2019-08-31 05:18:13.000 243 33826.88 294.12 17124.86 88888.00 2019-08-31 05:18:14.000 243 33826.88 294.12 17124.83 88888.00 2019-08-31 05:18:15.000 243 33826.85 294.13 17124.83 37915.57 2019-08-31 05:18:16.000 243 33826.80 294.15 17124.79 88888.00 2019-08-31 05:18:17.000 243 33826.79 294.16 17124.77 88888.00 2019-08-31 05:18:18.000 243 33826.78 294.13 17124.79 88888.00 2019-08-31 05:18:19.000 243 33826.76 294.14 17124.81 88888.00 2019-08-31 05:18:20.000 243 33826.76 294.13 17124.79 37915.44 2019-08-31 05:18:21.000 243 33826.78 294.14 17124.81 88888.00 2019-08-31 05:18:22.000 243 33826.78 294.19 17124.84 88888.00 2019-08-31 05:18:23.000 243 33826.78 294.22 17124.91 88888.00 2019-08-31 05:18:24.000 243 33826.78 294.21 17124.88 88888.00 2019-08-31 05:18:25.000 243 33826.78 294.17 17124.85 37915.58 2019-08-31 05:18:26.000 243 33826.76 294.15 17124.88 88888.00 2019-08-31 05:18:27.000 243 33826.78 294.15 17124.86 88888.00 2019-08-31 05:18:28.000 243 33826.78 294.14 17124.90 88888.00 2019-08-31 05:18:29.000 243 33826.81 294.14 17124.90 88888.00 2019-08-31 05:18:30.000 243 33826.84 294.16 17124.86 37915.52 2019-08-31 05:18:31.000 243 33826.83 294.18 17124.86 88888.00 2019-08-31 05:18:32.000 243 33826.82 294.18 17124.85 88888.00 2019-08-31 05:18:33.000 243 33826.84 294.18 17124.90 88888.00 2019-08-31 05:18:34.000 243 33826.84 294.20 17124.88 88888.00 2019-08-31 05:18:35.000 243 33826.86 294.20 17124.93 37915.50 2019-08-31 05:18:36.000 243 33826.83 294.22 17124.92 88888.00 2019-08-31 05:18:37.000 243 33826.78 294.22 17124.91 88888.00 2019-08-31 05:18:38.000 243 33826.77 294.26 17124.94 88888.00 2019-08-31 05:18:39.000 243 33826.77 294.25 17124.93 88888.00 2019-08-31 05:18:40.000 243 33826.78 294.21 17124.92 37915.48 2019-08-31 05:18:41.000 243 33826.77 294.21 17124.90 88888.00 2019-08-31 05:18:42.000 243 33826.72 294.25 17124.90 88888.00 2019-08-31 05:18:43.000 243 33826.70 294.25 17124.93 88888.00 2019-08-31 05:18:44.000 243 33826.64 294.27 17124.91 88888.00 2019-08-31 05:18:45.000 243 33826.60 294.29 17124.92 37915.39 2019-08-31 05:18:46.000 243 33826.54 294.33 17124.93 88888.00 2019-08-31 05:18:47.000 243 33826.50 294.36 17124.92 88888.00 2019-08-31 05:18:48.000 243 33826.45 294.38 17124.93 88888.00 2019-08-31 05:18:49.000 243 33826.40 294.40 17124.90 88888.00 2019-08-31 05:18:50.000 243 33826.38 294.40 17124.90 37915.29 2019-08-31 05:18:51.000 243 33826.37 294.46 17124.97 88888.00 2019-08-31 05:18:52.000 243 33826.36 294.51 17124.93 88888.00 2019-08-31 05:18:53.000 243 33826.36 294.51 17124.92 88888.00 2019-08-31 05:18:54.000 243 33826.34 294.49 17124.95 88888.00 2019-08-31 05:18:55.000 243 33826.32 294.49 17124.95 37915.08 2019-08-31 05:18:56.000 243 33826.26 294.54 17124.92 88888.00 2019-08-31 05:18:57.000 243 33826.27 294.59 17124.92 88888.00 2019-08-31 05:18:58.000 243 33826.27 294.60 17124.94 88888.00 2019-08-31 05:18:59.000 243 33826.27 294.63 17124.94 88888.00 2019-08-31 05:19:00.000 243 33826.24 294.64 17124.93 37914.90 2019-08-31 05:19:01.000 243 33826.22 294.62 17124.93 88888.00 2019-08-31 05:19:02.000 243 33826.21 294.61 17124.94 88888.00 2019-08-31 05:19:03.000 243 33826.23 294.65 17124.93 88888.00 2019-08-31 05:19:04.000 243 33826.20 294.65 17124.97 88888.00 2019-08-31 05:19:05.000 243 33826.20 294.70 17125.03 37914.99 2019-08-31 05:19:06.000 243 33826.23 294.72 17125.01 88888.00 2019-08-31 05:19:07.000 243 33826.26 294.71 17125.01 88888.00 2019-08-31 05:19:08.000 243 33826.27 294.73 17125.00 88888.00 2019-08-31 05:19:09.000 243 33826.29 294.70 17124.95 88888.00 2019-08-31 05:19:10.000 243 33826.26 294.73 17125.00 37914.97 2019-08-31 05:19:11.000 243 33826.28 294.68 17125.03 88888.00 2019-08-31 05:19:12.000 243 33826.29 294.67 17125.08 88888.00 2019-08-31 05:19:13.000 243 33826.31 294.71 17125.08 88888.00 2019-08-31 05:19:14.000 243 33826.30 294.72 17125.06 88888.00 2019-08-31 05:19:15.000 243 33826.31 294.68 17125.06 37915.07 2019-08-31 05:19:16.000 243 33826.26 294.70 17125.03 88888.00 2019-08-31 05:19:17.000 243 33826.28 294.70 17125.04 88888.00 2019-08-31 05:19:18.000 243 33826.28 294.64 17125.04 88888.00 2019-08-31 05:19:19.000 243 33826.31 294.64 17125.03 88888.00 2019-08-31 05:19:20.000 243 33826.32 294.66 17125.08 37915.06 2019-08-31 05:19:21.000 243 33826.27 294.61 17125.06 88888.00 2019-08-31 05:19:22.000 243 33826.32 294.61 17125.06 88888.00 2019-08-31 05:19:23.000 243 33826.30 294.62 17125.06 88888.00 2019-08-31 05:19:24.000 243 33826.31 294.58 17125.10 88888.00 2019-08-31 05:19:25.000 243 33826.34 294.58 17125.08 37915.16 2019-08-31 05:19:26.000 243 33826.35 294.64 17125.06 88888.00 2019-08-31 05:19:27.000 243 33826.36 294.67 17125.12 88888.00 2019-08-31 05:19:28.000 243 33826.38 294.69 17125.11 88888.00 2019-08-31 05:19:29.000 243 33826.37 294.68 17125.10 88888.00 2019-08-31 05:19:30.000 243 33826.39 294.61 17125.13 37915.20 2019-08-31 05:19:31.000 243 33826.38 294.60 17125.15 88888.00 2019-08-31 05:19:32.000 243 33826.39 294.64 17125.15 88888.00 2019-08-31 05:19:33.000 243 33826.39 294.62 17125.11 88888.00 2019-08-31 05:19:34.000 243 33826.38 294.61 17125.12 88888.00 2019-08-31 05:19:35.000 243 33826.35 294.63 17125.17 37915.24 2019-08-31 05:19:36.000 243 33826.32 294.63 17125.18 88888.00 2019-08-31 05:19:37.000 243 33826.35 294.60 17125.16 88888.00 2019-08-31 05:19:38.000 243 33826.38 294.57 17125.16 88888.00 2019-08-31 05:19:39.000 243 33826.39 294.58 17125.15 88888.00 2019-08-31 05:19:40.000 243 33826.44 294.55 17125.15 37915.20 2019-08-31 05:19:41.000 243 33826.43 294.54 17125.11 88888.00 2019-08-31 05:19:42.000 243 33826.44 294.55 17125.12 88888.00 2019-08-31 05:19:43.000 243 33826.45 294.56 17125.20 88888.00 2019-08-31 05:19:44.000 243 33826.46 294.57 17125.19 88888.00 2019-08-31 05:19:45.000 243 33826.50 294.61 17125.18 37915.17 2019-08-31 05:19:46.000 243 33826.51 294.61 17125.15 88888.00 2019-08-31 05:19:47.000 243 33826.52 294.60 17125.16 88888.00 2019-08-31 05:19:48.000 243 33826.49 294.61 17125.15 88888.00 2019-08-31 05:19:49.000 243 33826.56 294.62 17125.17 88888.00 2019-08-31 05:19:50.000 243 33826.57 294.64 17125.22 37915.28 2019-08-31 05:19:51.000 243 33826.53 294.66 17125.18 88888.00 2019-08-31 05:19:52.000 243 33826.50 294.63 17125.17 88888.00 2019-08-31 05:19:53.000 243 33826.48 294.65 17125.17 88888.00 2019-08-31 05:19:54.000 243 33826.48 294.67 17125.18 88888.00 2019-08-31 05:19:55.000 243 33826.47 294.60 17125.24 37915.30 2019-08-31 05:19:56.000 243 33826.45 294.54 17125.24 88888.00 2019-08-31 05:19:57.000 243 33826.52 294.55 17125.19 88888.00 2019-08-31 05:19:58.000 243 33826.54 294.55 17125.18 88888.00 2019-08-31 05:19:59.000 243 33826.56 294.57 17125.22 88888.00 2019-08-31 05:20:00.000 243 33826.57 294.55 17125.24 37915.38 2019-08-31 05:20:01.000 243 33826.57 294.54 17125.24 88888.00 2019-08-31 05:20:02.000 243 33826.55 294.50 17125.26 88888.00 2019-08-31 05:20:03.000 243 33826.62 294.52 17125.24 88888.00 2019-08-31 05:20:04.000 243 33826.65 294.51 17125.22 88888.00 2019-08-31 05:20:05.000 243 33826.67 294.53 17125.22 37915.29 2019-08-31 05:20:06.000 243 33826.67 294.55 17125.22 88888.00 2019-08-31 05:20:07.000 243 33826.69 294.54 17125.22 88888.00 2019-08-31 05:20:08.000 243 33826.66 294.50 17125.20 88888.00 2019-08-31 05:20:09.000 243 33826.66 294.48 17125.20 88888.00 2019-08-31 05:20:10.000 243 33826.71 294.48 17125.22 37915.52 2019-08-31 05:20:11.000 243 33826.73 294.45 17125.20 88888.00 2019-08-31 05:20:12.000 243 33826.75 294.41 17125.22 88888.00 2019-08-31 05:20:13.000 243 33826.76 294.42 17125.22 88888.00 2019-08-31 05:20:14.000 243 33826.77 294.40 17125.22 88888.00 2019-08-31 05:20:15.000 243 33826.76 294.41 17125.22 37915.48 2019-08-31 05:20:16.000 243 33826.71 294.41 17125.20 88888.00 2019-08-31 05:20:17.000 243 33826.74 294.39 17125.19 88888.00 2019-08-31 05:20:18.000 243 33826.72 294.38 17125.20 88888.00 2019-08-31 05:20:19.000 243 33826.72 294.40 17125.22 88888.00 2019-08-31 05:20:20.000 243 33826.70 294.38 17125.20 37915.58 2019-08-31 05:20:21.000 243 33826.70 294.34 17125.19 88888.00 2019-08-31 05:20:22.000 243 33826.70 294.35 17125.18 88888.00 2019-08-31 05:20:23.000 243 33826.73 294.37 17125.22 88888.00 2019-08-31 05:20:24.000 243 33826.72 294.34 17125.19 88888.00 2019-08-31 05:20:25.000 243 33826.73 294.33 17125.18 37915.61 2019-08-31 05:20:26.000 243 33826.74 294.30 17125.22 88888.00 2019-08-31 05:20:27.000 243 33826.73 294.33 17125.22 88888.00 2019-08-31 05:20:28.000 243 33826.75 294.35 17125.22 88888.00 2019-08-31 05:20:29.000 243 33826.75 294.36 17125.24 88888.00 2019-08-31 05:20:30.000 243 33826.75 294.38 17125.24 37915.66 2019-08-31 05:20:31.000 243 33826.78 294.38 17125.20 88888.00 2019-08-31 05:20:32.000 243 33826.76 294.36 17125.22 88888.00 2019-08-31 05:20:33.000 243 33826.77 294.37 17125.20 88888.00 2019-08-31 05:20:34.000 243 33826.79 294.37 17125.24 88888.00 2019-08-31 05:20:35.000 243 33826.80 294.35 17125.24 37915.59 2019-08-31 05:20:36.000 243 33826.83 294.32 17125.19 88888.00 2019-08-31 05:20:37.000 243 33826.83 294.33 17125.19 88888.00 2019-08-31 05:20:38.000 243 33826.80 294.30 17125.22 88888.00 2019-08-31 05:20:39.000 243 33826.82 294.32 17125.24 88888.00 2019-08-31 05:20:40.000 243 33826.80 294.33 17125.27 37915.67 2019-08-31 05:20:41.000 243 33826.80 294.32 17125.31 88888.00 2019-08-31 05:20:42.000 243 33826.76 294.34 17125.28 88888.00 2019-08-31 05:20:43.000 243 33826.75 294.31 17125.27 88888.00 2019-08-31 05:20:44.000 243 33826.77 294.29 17125.26 88888.00 2019-08-31 05:20:45.000 243 33826.76 294.29 17125.31 37915.66 2019-08-31 05:20:46.000 243 33826.76 294.29 17125.31 88888.00 2019-08-31 05:20:47.000 243 33826.79 294.35 17125.31 88888.00 2019-08-31 05:20:48.000 243 33826.82 294.38 17125.33 88888.00 2019-08-31 05:20:49.000 243 33826.87 294.41 17125.36 88888.00 2019-08-31 05:20:50.000 243 33826.86 294.43 17125.36 37915.64 2019-08-31 05:20:51.000 243 33826.83 294.44 17125.38 88888.00 2019-08-31 05:20:52.000 243 33826.84 294.37 17125.34 88888.00 2019-08-31 05:20:53.000 243 33826.84 294.34 17125.35 88888.00 2019-08-31 05:20:54.000 243 33826.84 294.36 17125.33 88888.00 2019-08-31 05:20:55.000 243 33826.83 294.37 17125.38 37915.80 2019-08-31 05:20:56.000 243 33826.83 294.37 17125.36 88888.00 2019-08-31 05:20:57.000 243 33826.89 294.35 17125.34 88888.00 2019-08-31 05:20:58.000 243 33826.88 294.34 17125.34 88888.00 2019-08-31 05:20:59.000 243 33826.88 294.35 17125.34 88888.00 2019-08-31 05:21:00.000 243 33826.87 294.36 17125.35 37915.79 2019-08-31 05:21:01.000 243 33826.89 294.37 17125.31 88888.00 2019-08-31 05:21:02.000 243 33826.87 294.38 17125.31 88888.00 2019-08-31 05:21:03.000 243 33826.89 294.39 17125.31 88888.00 2019-08-31 05:21:04.000 243 33826.91 294.37 17125.34 88888.00 2019-08-31 05:21:05.000 243 33826.87 294.38 17125.36 37915.86 2019-08-31 05:21:06.000 243 33826.89 294.38 17125.34 88888.00 2019-08-31 05:21:07.000 243 33826.91 294.39 17125.34 88888.00 2019-08-31 05:21:08.000 243 33826.89 294.35 17125.34 88888.00 2019-08-31 05:21:09.000 243 33826.87 294.40 17125.38 88888.00 2019-08-31 05:21:10.000 243 33826.88 294.44 17125.38 37915.90 2019-08-31 05:21:11.000 243 33826.89 294.45 17125.42 88888.00 2019-08-31 05:21:12.000 243 33826.88 294.45 17125.44 88888.00 2019-08-31 05:21:13.000 243 33826.87 294.43 17125.42 88888.00 2019-08-31 05:21:14.000 243 33826.85 294.45 17125.42 88888.00 2019-08-31 05:21:15.000 243 33826.85 294.49 17125.40 37915.83 2019-08-31 05:21:16.000 243 33826.84 294.49 17125.40 88888.00 2019-08-31 05:21:17.000 243 33826.85 294.51 17125.40 88888.00 2019-08-31 05:21:18.000 243 33826.83 294.53 17125.42 88888.00 2019-08-31 05:21:19.000 243 33826.80 294.55 17125.40 88888.00 2019-08-31 05:21:20.000 243 33826.84 294.53 17125.45 37915.82 2019-08-31 05:21:21.000 243 33826.87 294.56 17125.47 88888.00 2019-08-31 05:21:22.000 243 33826.89 294.55 17125.43 88888.00 2019-08-31 05:21:23.000 243 33826.91 294.59 17125.44 88888.00 2019-08-31 05:21:24.000 243 33826.88 294.63 17125.47 88888.00 2019-08-31 05:21:25.000 243 33826.86 294.69 17125.49 37915.82 2019-08-31 05:21:26.000 243 33826.91 294.77 17125.45 88888.00 2019-08-31 05:21:27.000 243 33826.92 294.78 17125.49 88888.00 2019-08-31 05:21:28.000 243 33826.87 294.78 17125.50 88888.00 2019-08-31 05:21:29.000 243 33826.83 294.76 17125.49 88888.00 2019-08-31 05:21:30.000 243 33826.80 294.73 17125.47 37915.75 2019-08-31 05:21:31.000 243 33826.84 294.75 17125.50 88888.00 2019-08-31 05:21:32.000 243 33826.87 294.76 17125.49 88888.00 2019-08-31 05:21:33.000 243 33826.92 294.79 17125.49 88888.00 2019-08-31 05:21:34.000 243 33826.94 294.80 17125.47 88888.00 2019-08-31 05:21:35.000 243 33826.98 294.81 17125.49 37915.90 2019-08-31 05:21:36.000 243 33826.94 294.81 17125.50 88888.00 2019-08-31 05:21:37.000 243 33826.96 294.79 17125.49 88888.00 2019-08-31 05:21:38.000 243 33826.99 294.77 17125.52 88888.00 2019-08-31 05:21:39.000 243 33827.05 294.86 17125.50 88888.00 2019-08-31 05:21:40.000 243 33827.08 294.89 17125.51 37915.95 2019-08-31 05:21:41.000 243 33827.09 294.89 17125.51 88888.00 2019-08-31 05:21:42.000 243 33827.08 294.90 17125.51 88888.00 2019-08-31 05:21:43.000 243 33827.11 294.90 17125.50 88888.00 2019-08-31 05:21:44.000 243 33827.11 294.93 17125.52 88888.00 2019-08-31 05:21:45.000 243 33827.15 294.97 17125.51 37915.94 2019-08-31 05:21:46.000 243 33827.17 295.00 17125.49 88888.00 2019-08-31 05:21:47.000 243 33827.15 295.00 17125.47 88888.00 2019-08-31 05:21:48.000 243 33827.19 294.98 17125.47 88888.00 2019-08-31 05:21:49.000 243 33827.23 295.00 17125.52 88888.00 2019-08-31 05:21:50.000 243 33827.23 295.00 17125.51 37916.18 2019-08-31 05:21:51.000 243 33827.23 294.99 17125.52 88888.00 2019-08-31 05:21:52.000 243 33827.25 295.01 17125.53 88888.00 2019-08-31 05:21:53.000 243 33827.29 295.03 17125.52 88888.00 2019-08-31 05:21:54.000 243 33827.32 295.06 17125.52 88888.00 2019-08-31 05:21:55.000 243 33827.31 295.06 17125.49 37916.25 2019-08-31 05:21:56.000 243 33827.29 295.07 17125.49 88888.00 2019-08-31 05:21:57.000 243 33827.23 295.08 17125.42 88888.00 2019-08-31 05:21:58.000 243 33827.23 295.10 17125.43 88888.00 2019-08-31 05:21:59.000 243 33827.22 295.13 17125.47 88888.00 2019-08-31 05:22:00.000 243 33827.22 295.16 17125.49 37916.23 2019-08-31 05:22:01.000 243 33827.21 295.20 17125.49 88888.00 2019-08-31 05:22:02.000 243 33827.22 295.15 17125.50 88888.00 2019-08-31 05:22:03.000 243 33827.23 295.17 17125.47 88888.00 2019-08-31 05:22:04.000 243 33827.22 295.20 17125.45 88888.00 2019-08-31 05:22:05.000 243 33827.21 295.17 17125.49 37916.23 2019-08-31 05:22:06.000 243 33827.26 295.15 17125.51 88888.00 2019-08-31 05:22:07.000 243 33827.26 295.15 17125.53 88888.00 2019-08-31 05:22:08.000 243 33827.26 295.16 17125.47 88888.00 2019-08-31 05:22:09.000 243 33827.32 295.16 17125.47 88888.00 2019-08-31 05:22:10.000 243 33827.31 295.14 17125.49 37916.26 2019-08-31 05:22:11.000 243 33827.34 295.12 17125.49 88888.00 2019-08-31 05:22:12.000 243 33827.33 295.11 17125.49 88888.00 2019-08-31 05:22:13.000 243 33827.33 295.12 17125.45 88888.00 2019-08-31 05:22:14.000 243 33827.33 295.12 17125.44 88888.00 2019-08-31 05:22:15.000 243 33827.33 295.12 17125.49 37916.29 2019-08-31 05:22:16.000 243 33827.32 295.10 17125.51 88888.00 2019-08-31 05:22:17.000 243 33827.39 295.10 17125.49 88888.00 2019-08-31 05:22:18.000 243 33827.44 295.09 17125.49 88888.00 2019-08-31 05:22:19.000 243 33827.50 295.08 17125.47 88888.00 2019-08-31 05:22:20.000 243 33827.50 295.08 17125.45 37916.43 2019-08-31 05:22:21.000 243 33827.54 295.09 17125.50 88888.00 2019-08-31 05:22:22.000 243 33827.55 295.10 17125.47 88888.00 2019-08-31 05:22:23.000 243 33827.54 295.09 17125.47 88888.00 2019-08-31 05:22:24.000 243 33827.58 295.07 17125.47 88888.00 2019-08-31 05:22:25.000 243 33827.64 295.05 17125.52 37916.49 2019-08-31 05:22:26.000 243 33827.63 295.06 17125.54 88888.00 2019-08-31 05:22:27.000 243 33827.60 295.09 17125.56 88888.00 2019-08-31 05:22:28.000 243 33827.61 295.09 17125.54 88888.00 2019-08-31 05:22:29.000 243 33827.69 295.11 17125.58 88888.00 2019-08-31 05:22:30.000 243 33827.72 295.16 17125.58 37916.61 2019-08-31 05:22:31.000 243 33827.72 295.16 17125.54 88888.00 2019-08-31 05:22:32.000 243 33827.72 295.16 17125.53 88888.00 2019-08-31 05:22:33.000 243 33827.74 295.16 17125.56 88888.00 2019-08-31 05:22:34.000 243 33827.73 295.16 17125.56 88888.00 2019-08-31 05:22:35.000 243 33827.76 295.13 17125.53 37916.58 2019-08-31 05:22:36.000 243 33827.79 295.13 17125.56 88888.00 2019-08-31 05:22:37.000 243 33827.81 295.15 17125.58 88888.00 2019-08-31 05:22:38.000 243 33827.78 295.15 17125.60 88888.00 2019-08-31 05:22:39.000 243 33827.77 295.16 17125.58 88888.00 2019-08-31 05:22:40.000 243 33827.78 295.18 17125.58 37916.79 2019-08-31 05:22:41.000 243 33827.77 295.19 17125.54 88888.00 2019-08-31 05:22:42.000 243 33827.77 295.21 17125.58 88888.00 2019-08-31 05:22:43.000 243 33827.78 295.22 17125.60 88888.00 2019-08-31 05:22:44.000 243 33827.77 295.21 17125.59 88888.00 2019-08-31 05:22:45.000 243 33827.74 295.17 17125.60 37916.79 2019-08-31 05:22:46.000 243 33827.74 295.19 17125.67 88888.00 2019-08-31 05:22:47.000 243 33827.70 295.22 17125.65 88888.00 2019-08-31 05:22:48.000 243 33827.69 295.28 17125.63 88888.00 2019-08-31 05:22:49.000 243 33827.69 295.31 17125.66 88888.00 2019-08-31 05:22:50.000 243 33827.70 295.30 17125.60 37916.68 2019-08-31 05:22:51.000 243 33827.72 295.33 17125.58 88888.00 2019-08-31 05:22:52.000 243 33827.70 295.34 17125.59 88888.00 2019-08-31 05:22:53.000 243 33827.68 295.35 17125.65 88888.00 2019-08-31 05:22:54.000 243 33827.74 295.37 17125.65 88888.00 2019-08-31 05:22:55.000 243 33827.78 295.34 17125.63 37916.77 2019-08-31 05:22:56.000 243 33827.75 295.33 17125.63 88888.00 2019-08-31 05:22:57.000 243 33827.80 295.36 17125.67 88888.00 2019-08-31 05:22:58.000 243 33827.81 295.36 17125.63 88888.00 2019-08-31 05:22:59.000 243 33827.79 295.37 17125.59 88888.00 2019-08-31 05:23:00.000 243 33827.78 295.39 17125.61 37916.79 2019-08-31 05:23:01.000 243 33827.80 295.49 17125.65 88888.00 2019-08-31 05:23:02.000 243 33827.84 295.51 17125.66 88888.00 2019-08-31 05:23:03.000 243 33827.91 295.49 17125.65 88888.00 2019-08-31 05:23:04.000 243 33827.92 295.49 17125.63 88888.00 2019-08-31 05:23:05.000 243 33827.90 295.49 17125.63 37916.82 2019-08-31 05:23:06.000 243 33827.92 295.48 17125.65 88888.00 2019-08-31 05:23:07.000 243 33827.93 295.47 17125.61 88888.00 2019-08-31 05:23:08.000 243 33827.93 295.52 17125.61 88888.00 2019-08-31 05:23:09.000 243 33827.95 295.53 17125.66 88888.00 2019-08-31 05:23:10.000 243 33827.96 295.53 17125.66 37916.97 2019-08-31 05:23:11.000 243 33827.98 295.55 17125.65 88888.00 2019-08-31 05:23:12.000 243 33828.01 295.56 17125.63 88888.00 2019-08-31 05:23:13.000 243 33828.03 295.56 17125.65 88888.00 2019-08-31 05:23:14.000 243 33828.06 295.54 17125.62 88888.00 2019-08-31 05:23:15.000 243 33828.06 295.52 17125.63 37917.03 2019-08-31 05:23:16.000 243 33828.03 295.54 17125.63 88888.00 2019-08-31 05:23:17.000 243 33827.97 295.54 17125.60 88888.00 2019-08-31 05:23:18.000 243 33827.98 295.53 17125.58 88888.00 2019-08-31 05:23:19.000 243 33828.00 295.55 17125.62 88888.00 2019-08-31 05:23:20.000 243 33827.96 295.54 17125.65 37916.97 2019-08-31 05:23:21.000 243 33827.96 295.53 17125.65 88888.00 2019-08-31 05:23:22.000 243 33827.94 295.57 17125.63 88888.00 2019-08-31 05:23:23.000 243 33827.90 295.58 17125.65 88888.00 2019-08-31 05:23:24.000 243 33827.85 295.61 17125.66 88888.00 2019-08-31 05:23:25.000 243 33827.81 295.62 17125.68 37916.85 2019-08-31 05:23:26.000 243 33827.79 295.65 17125.70 88888.00 2019-08-31 05:23:27.000 243 33827.75 295.65 17125.68 88888.00 2019-08-31 05:23:28.000 243 33827.73 295.63 17125.65 88888.00 2019-08-31 05:23:29.000 243 33827.67 295.66 17125.63 88888.00 2019-08-31 05:23:30.000 243 33827.63 295.70 17125.65 37916.83 2019-08-31 05:23:31.000 243 33827.56 295.76 17125.72 88888.00 2019-08-31 05:23:32.000 243 33827.55 295.81 17125.72 88888.00 2019-08-31 05:23:33.000 243 33827.52 295.79 17125.70 88888.00 2019-08-31 05:23:34.000 243 33827.52 295.79 17125.68 88888.00 2019-08-31 05:23:35.000 243 33827.44 295.85 17125.69 37916.67 2019-08-31 05:23:36.000 243 33827.43 295.89 17125.72 88888.00 2019-08-31 05:23:37.000 243 33827.40 295.93 17125.72 88888.00 2019-08-31 05:23:38.000 243 33827.39 295.92 17125.69 88888.00 2019-08-31 05:23:39.000 243 33827.40 295.93 17125.70 88888.00 2019-08-31 05:23:40.000 243 33827.44 295.89 17125.70 37916.52 2019-08-31 05:23:41.000 243 33827.38 295.90 17125.68 88888.00 2019-08-31 05:23:42.000 243 33827.36 295.94 17125.74 88888.00 2019-08-31 05:23:43.000 243 33827.36 295.98 17125.74 88888.00 2019-08-31 05:23:44.000 243 33827.38 296.00 17125.72 88888.00 2019-08-31 05:23:45.000 243 33827.39 296.01 17125.72 37916.45 2019-08-31 05:23:46.000 243 33827.38 296.03 17125.69 88888.00 2019-08-31 05:23:47.000 243 33827.36 296.04 17125.72 88888.00 2019-08-31 05:23:48.000 243 33827.36 296.03 17125.75 88888.00 2019-08-31 05:23:49.000 243 33827.37 296.07 17125.76 88888.00 2019-08-31 05:23:50.000 243 33827.36 296.08 17125.74 37916.46 2019-08-31 05:23:51.000 243 33827.35 296.10 17125.69 88888.00 2019-08-31 05:23:52.000 243 33827.37 296.14 17125.75 88888.00 2019-08-31 05:23:53.000 243 33827.38 296.13 17125.74 88888.00 2019-08-31 05:23:54.000 243 33827.40 296.11 17125.74 88888.00 2019-08-31 05:23:55.000 243 33827.40 296.13 17125.79 37916.50 2019-08-31 05:23:56.000 243 33827.44 296.17 17125.77 88888.00 2019-08-31 05:23:57.000 243 33827.45 296.21 17125.74 88888.00 2019-08-31 05:23:58.000 243 33827.44 296.23 17125.75 88888.00 2019-08-31 05:23:59.000 243 33827.44 296.31 17125.75 88888.00 2019-08-31 05:24:00.000 243 33827.50 296.33 17125.74 37916.63 2019-08-31 05:24:01.000 243 33827.52 296.37 17125.76 88888.00 2019-08-31 05:24:02.000 243 33827.57 296.41 17125.74 88888.00 2019-08-31 05:24:03.000 243 33827.58 296.42 17125.72 88888.00 2019-08-31 05:24:04.000 243 33827.56 296.44 17125.74 88888.00 2019-08-31 05:24:05.000 243 33827.57 296.48 17125.77 37916.54 2019-08-31 05:24:06.000 243 33827.58 296.46 17125.78 88888.00 2019-08-31 05:24:07.000 243 33827.58 296.44 17125.76 88888.00 2019-08-31 05:24:08.000 243 33827.61 296.47 17125.77 88888.00 2019-08-31 05:24:09.000 243 33827.64 296.45 17125.77 88888.00 2019-08-31 05:24:10.000 243 33827.66 296.41 17125.75 37916.74 2019-08-31 05:24:11.000 243 33827.66 296.42 17125.76 88888.00 2019-08-31 05:24:12.000 243 33827.66 296.45 17125.76 88888.00 2019-08-31 05:24:13.000 243 33827.68 296.47 17125.76 88888.00 2019-08-31 05:24:14.000 243 33827.70 296.49 17125.84 88888.00 2019-08-31 05:24:15.000 243 33827.72 296.47 17125.85 37916.65 2019-08-31 05:24:16.000 243 33827.73 296.52 17125.84 88888.00 2019-08-31 05:24:17.000 243 33827.70 296.56 17125.85 88888.00 2019-08-31 05:24:18.000 243 33827.69 296.55 17125.86 88888.00 2019-08-31 05:24:19.000 243 33827.73 296.60 17125.88 88888.00 2019-08-31 05:24:20.000 243 33827.73 296.62 17125.88 37916.77 2019-08-31 05:24:21.000 243 33827.74 296.64 17125.88 88888.00 2019-08-31 05:24:22.000 243 33827.69 296.67 17125.86 88888.00 2019-08-31 05:24:23.000 243 33827.68 296.68 17125.85 88888.00 2019-08-31 05:24:24.000 243 33827.64 296.73 17125.86 88888.00 2019-08-31 05:24:25.000 243 33827.67 296.74 17125.88 37916.73 2019-08-31 05:24:26.000 243 33827.69 296.75 17125.88 88888.00 2019-08-31 05:24:27.000 243 33827.67 296.76 17125.90 88888.00 2019-08-31 05:24:28.000 243 33827.65 296.79 17125.90 88888.00 2019-08-31 05:24:29.000 243 33827.70 296.78 17125.90 88888.00 2019-08-31 05:24:30.000 243 33827.75 296.78 17125.84 37916.74 2019-08-31 05:24:31.000 243 33827.74 296.76 17125.85 88888.00 2019-08-31 05:24:32.000 243 33827.70 296.78 17125.86 88888.00 2019-08-31 05:24:33.000 243 33827.67 296.81 17125.88 88888.00 2019-08-31 05:24:34.000 243 33827.69 296.83 17125.90 88888.00 2019-08-31 05:24:35.000 243 33827.69 296.84 17125.88 37916.85 2019-08-31 05:24:36.000 243 33827.67 296.80 17125.86 88888.00 2019-08-31 05:24:37.000 243 33827.66 296.82 17125.88 88888.00 2019-08-31 05:24:38.000 243 33827.67 296.89 17125.90 88888.00 2019-08-31 05:24:39.000 243 33827.65 296.90 17125.91 88888.00 2019-08-31 05:24:40.000 243 33827.61 296.92 17125.91 37916.82 2019-08-31 05:24:41.000 243 33827.60 296.91 17125.90 88888.00 2019-08-31 05:24:42.000 243 33827.64 296.87 17125.84 88888.00 2019-08-31 05:24:43.000 243 33827.66 296.90 17125.83 88888.00 2019-08-31 05:24:44.000 243 33827.66 296.90 17125.79 88888.00 2019-08-31 05:24:45.000 243 33827.68 296.89 17125.79 37916.79 2019-08-31 05:24:46.000 243 33827.66 296.91 17125.81 88888.00 2019-08-31 05:24:47.000 243 33827.64 296.95 17125.83 88888.00 2019-08-31 05:24:48.000 243 33827.61 296.96 17125.86 88888.00 2019-08-31 05:24:49.000 243 33827.60 296.99 17125.84 88888.00 2019-08-31 05:24:50.000 243 33827.58 296.96 17125.83 37916.67 2019-08-31 05:24:51.000 243 33827.56 296.97 17125.85 88888.00 2019-08-31 05:24:52.000 243 33827.56 296.96 17125.90 88888.00 2019-08-31 05:24:53.000 243 33827.57 296.94 17125.93 88888.00 2019-08-31 05:24:54.000 243 33827.54 296.93 17125.94 88888.00 2019-08-31 05:24:55.000 243 33827.53 296.98 17125.97 37916.70 2019-08-31 05:24:56.000 243 33827.56 297.01 17125.97 88888.00 2019-08-31 05:24:57.000 243 33827.56 297.00 17125.94 88888.00 2019-08-31 05:24:58.000 243 33827.52 296.97 17125.92 88888.00 2019-08-31 05:24:59.000 243 33827.53 296.97 17125.95 88888.00 2019-08-31 05:25:00.000 243 33827.51 296.97 17125.97 37916.70 2019-08-31 05:25:01.000 243 33827.49 296.99 17125.97 88888.00 2019-08-31 05:25:02.000 243 33827.44 296.96 17125.97 88888.00 2019-08-31 05:25:03.000 243 33827.39 296.97 17125.97 88888.00 2019-08-31 05:25:04.000 243 33827.39 297.01 17125.97 88888.00 2019-08-31 05:25:05.000 243 33827.44 296.99 17125.95 37916.52 2019-08-31 05:25:06.000 243 33827.44 297.02 17125.94 88888.00 2019-08-31 05:25:07.000 243 33827.39 297.05 17125.95 88888.00 2019-08-31 05:25:08.000 243 33827.42 297.06 17125.97 88888.00 2019-08-31 05:25:09.000 243 33827.43 297.06 17125.99 88888.00 2019-08-31 05:25:10.000 243 33827.43 297.03 17125.97 37916.54 2019-08-31 05:25:11.000 243 33827.43 297.02 17125.99 88888.00 2019-08-31 05:25:12.000 243 33827.41 297.03 17126.00 88888.00 2019-08-31 05:25:13.000 243 33827.40 297.06 17125.99 88888.00 2019-08-31 05:25:14.000 243 33827.39 297.09 17125.99 88888.00 2019-08-31 05:25:15.000 243 33827.39 297.10 17126.03 37916.58 2019-08-31 05:25:16.000 243 33827.36 297.16 17126.06 88888.00 2019-08-31 05:25:17.000 243 33827.40 297.19 17126.03 88888.00 2019-08-31 05:25:18.000 243 33827.43 297.18 17126.00 88888.00 2019-08-31 05:25:19.000 243 33827.43 297.16 17125.99 88888.00 2019-08-31 05:25:20.000 243 33827.47 297.19 17126.01 37916.65 2019-08-31 05:25:21.000 243 33827.46 297.19 17126.01 88888.00 2019-08-31 05:25:22.000 243 33827.50 297.21 17126.03 88888.00 2019-08-31 05:25:23.000 243 33827.53 297.20 17126.03 88888.00 2019-08-31 05:25:24.000 243 33827.53 297.23 17126.03 88888.00 2019-08-31 05:25:25.000 243 33827.51 297.25 17126.04 37916.66 2019-08-31 05:25:26.000 243 33827.56 297.30 17126.03 88888.00 2019-08-31 05:25:27.000 243 33827.57 297.32 17126.02 88888.00 2019-08-31 05:25:28.000 243 33827.56 297.31 17126.00 88888.00 2019-08-31 05:25:29.000 243 33827.58 297.33 17126.02 88888.00 2019-08-31 05:25:30.000 243 33827.59 297.37 17126.03 37916.74 2019-08-31 05:25:31.000 243 33827.55 297.39 17126.01 88888.00 2019-08-31 05:25:32.000 243 33827.57 297.36 17126.02 88888.00 2019-08-31 05:25:33.000 243 33827.56 297.34 17126.01 88888.00 2019-08-31 05:25:34.000 243 33827.54 297.35 17125.99 88888.00 2019-08-31 05:25:35.000 243 33827.59 297.36 17126.01 37916.70 2019-08-31 05:25:36.000 243 33827.58 297.42 17126.00 88888.00 2019-08-31 05:25:37.000 243 33827.57 297.46 17126.02 88888.00 2019-08-31 05:25:38.000 243 33827.56 297.43 17126.02 88888.00 2019-08-31 05:25:39.000 243 33827.57 297.42 17125.99 88888.00 2019-08-31 05:25:40.000 243 33827.60 297.44 17125.97 37916.77 2019-08-31 05:25:41.000 243 33827.57 297.49 17126.03 88888.00 2019-08-31 05:25:42.000 243 33827.56 297.52 17126.03 88888.00 2019-08-31 05:25:43.000 243 33827.56 297.56 17126.02 88888.00 2019-08-31 05:25:44.000 243 33827.59 297.56 17126.08 88888.00 2019-08-31 05:25:45.000 243 33827.59 297.58 17126.06 37916.68 2019-08-31 05:25:46.000 243 33827.57 297.60 17126.08 88888.00 2019-08-31 05:25:47.000 243 33827.55 297.61 17126.08 88888.00 2019-08-31 05:25:48.000 243 33827.54 297.65 17126.08 88888.00 2019-08-31 05:25:49.000 243 33827.56 297.69 17126.10 88888.00 2019-08-31 05:25:50.000 243 33827.52 297.71 17126.10 37916.81 2019-08-31 05:25:51.000 243 33827.52 297.73 17126.09 88888.00 2019-08-31 05:25:52.000 243 33827.51 297.75 17126.11 88888.00 2019-08-31 05:25:53.000 243 33827.48 297.73 17126.13 88888.00 2019-08-31 05:25:54.000 243 33827.47 297.70 17126.17 88888.00 2019-08-31 05:25:55.000 243 33827.49 297.70 17126.18 37916.69 2019-08-31 05:25:56.000 243 33827.43 297.70 17126.15 88888.00 2019-08-31 05:25:57.000 243 33827.40 297.76 17126.15 88888.00 2019-08-31 05:25:58.000 243 33827.38 297.80 17126.16 88888.00 2019-08-31 05:25:59.000 243 33827.38 297.81 17126.16 88888.00 2019-08-31 05:26:00.000 243 33827.40 297.78 17126.12 37916.68 2019-08-31 05:26:01.000 243 33827.42 297.79 17126.12 88888.00 2019-08-31 05:26:02.000 243 33827.45 297.84 17126.13 88888.00 2019-08-31 05:26:03.000 243 33827.46 297.89 17126.10 88888.00 2019-08-31 05:26:04.000 243 33827.44 297.88 17126.06 88888.00 2019-08-31 05:26:05.000 243 33827.45 297.88 17126.08 37916.70 2019-08-31 05:26:06.000 243 33827.45 297.88 17126.10 88888.00 2019-08-31 05:26:07.000 243 33827.40 297.87 17126.10 88888.00 2019-08-31 05:26:08.000 243 33827.42 297.88 17126.09 88888.00 2019-08-31 05:26:09.000 243 33827.46 297.89 17126.10 88888.00 2019-08-31 05:26:10.000 243 33827.51 297.90 17126.12 37916.65 2019-08-31 05:26:11.000 243 33827.54 297.91 17126.13 88888.00 2019-08-31 05:26:12.000 243 33827.49 297.90 17126.08 88888.00 2019-08-31 05:26:13.000 243 33827.46 297.87 17126.11 88888.00 2019-08-31 05:26:14.000 243 33827.49 297.82 17126.15 88888.00 2019-08-31 05:26:15.000 243 33827.51 297.82 17126.17 37916.73 2019-08-31 05:26:16.000 243 33827.51 297.80 17126.22 88888.00 2019-08-31 05:26:17.000 243 33827.55 297.81 17126.22 88888.00 2019-08-31 05:26:18.000 243 33827.57 297.82 17126.18 88888.00 2019-08-31 05:26:19.000 243 33827.57 297.84 17126.17 88888.00 2019-08-31 05:26:20.000 243 33827.52 297.85 17126.18 37916.69 2019-08-31 05:26:21.000 243 33827.55 297.87 17126.18 88888.00 2019-08-31 05:26:22.000 243 33827.55 297.87 17126.15 88888.00 2019-08-31 05:26:23.000 243 33827.56 297.89 17126.20 88888.00 2019-08-31 05:26:24.000 243 33827.54 297.91 17126.22 88888.00 2019-08-31 05:26:25.000 243 33827.53 297.90 17126.20 37916.75 2019-08-31 05:26:26.000 243 33827.53 297.90 17126.18 88888.00 2019-08-31 05:26:27.000 243 33827.56 297.94 17126.16 88888.00 2019-08-31 05:26:28.000 243 33827.59 297.97 17126.17 88888.00 2019-08-31 05:26:29.000 243 33827.59 297.99 17126.17 88888.00 2019-08-31 05:26:30.000 243 33827.60 297.95 17126.15 37916.81 2019-08-31 05:26:31.000 243 33827.62 297.94 17126.13 88888.00 2019-08-31 05:26:32.000 243 33827.66 297.97 17126.15 88888.00 2019-08-31 05:26:33.000 243 33827.68 297.97 17126.16 88888.00 2019-08-31 05:26:34.000 243 33827.72 297.96 17126.17 88888.00 2019-08-31 05:26:35.000 243 33827.75 297.95 17126.12 37916.80 2019-08-31 05:26:36.000 243 33827.76 297.96 17126.10 88888.00 2019-08-31 05:26:37.000 243 33827.77 297.94 17126.16 88888.00 2019-08-31 05:26:38.000 243 33827.77 297.97 17126.20 88888.00 2019-08-31 05:26:39.000 243 33827.78 297.99 17126.19 88888.00 2019-08-31 05:26:40.000 243 33827.74 297.97 17126.19 37916.98 2019-08-31 05:26:41.000 243 33827.73 298.00 17126.17 88888.00 2019-08-31 05:26:42.000 243 33827.69 297.99 17126.15 88888.00 2019-08-31 05:26:43.000 243 33827.65 298.00 17126.16 88888.00 2019-08-31 05:26:44.000 243 33827.66 298.01 17126.18 88888.00 2019-08-31 05:26:45.000 243 33827.64 298.01 17126.20 37916.89 2019-08-31 05:26:46.000 243 33827.59 298.02 17126.18 88888.00 2019-08-31 05:26:47.000 243 33827.60 298.05 17126.19 88888.00 2019-08-31 05:26:48.000 243 33827.64 298.09 17126.24 88888.00 2019-08-31 05:26:49.000 243 33827.71 298.11 17126.25 88888.00 2019-08-31 05:26:50.000 243 33827.72 298.13 17126.22 37916.82 2019-08-31 05:26:51.000 243 33827.78 298.11 17126.22 88888.00 2019-08-31 05:26:52.000 243 33827.77 298.13 17126.24 88888.00 2019-08-31 05:26:53.000 243 33827.80 298.17 17126.24 88888.00 2019-08-31 05:26:54.000 243 33827.78 298.15 17126.22 88888.00 2019-08-31 05:26:55.000 243 33827.78 298.15 17126.22 37916.96 2019-08-31 05:26:56.000 243 33827.78 298.15 17126.22 88888.00 2019-08-31 05:26:57.000 243 33827.77 298.17 17126.22 88888.00 2019-08-31 05:26:58.000 243 33827.78 298.18 17126.22 88888.00 2019-08-31 05:26:59.000 243 33827.78 298.22 17126.22 88888.00 2019-08-31 05:27:00.000 243 33827.77 298.23 17126.20 37916.99 2019-08-31 05:27:01.000 243 33827.80 298.25 17126.22 88888.00 2019-08-31 05:27:02.000 243 33827.82 298.23 17126.27 88888.00 2019-08-31 05:27:03.000 243 33827.83 298.25 17126.29 88888.00 2019-08-31 05:27:04.000 243 33827.86 298.26 17126.31 88888.00 2019-08-31 05:27:05.000 243 33827.89 298.22 17126.29 37917.09 2019-08-31 05:27:06.000 243 33827.91 298.20 17126.28 88888.00 2019-08-31 05:27:07.000 243 33827.92 298.24 17126.25 88888.00 2019-08-31 05:27:08.000 243 33827.94 298.27 17126.24 88888.00 2019-08-31 05:27:09.000 243 33827.92 298.32 17126.26 88888.00 2019-08-31 05:27:10.000 243 33827.93 298.32 17126.26 37917.07 2019-08-31 05:27:11.000 243 33827.94 298.34 17126.26 88888.00 2019-08-31 05:27:12.000 243 33827.90 298.36 17126.26 88888.00 2019-08-31 05:27:13.000 243 33827.90 298.40 17126.29 88888.00 2019-08-31 05:27:14.000 243 33827.95 298.37 17126.31 88888.00 2019-08-31 05:27:15.000 243 33827.97 298.41 17126.26 37917.15 2019-08-31 05:27:16.000 243 33827.95 298.46 17126.27 88888.00 2019-08-31 05:27:17.000 243 33827.97 298.48 17126.27 88888.00 2019-08-31 05:27:18.000 243 33827.99 298.48 17126.29 88888.00 2019-08-31 05:27:19.000 243 33828.01 298.48 17126.31 88888.00 2019-08-31 05:27:20.000 243 33828.03 298.46 17126.28 37917.17 2019-08-31 05:27:21.000 243 33828.07 298.46 17126.31 88888.00 2019-08-31 05:27:22.000 243 33828.07 298.48 17126.33 88888.00 2019-08-31 05:27:23.000 243 33828.04 298.48 17126.29 88888.00 2019-08-31 05:27:24.000 243 33828.05 298.55 17126.33 88888.00 2019-08-31 05:27:25.000 243 33828.08 298.54 17126.28 37917.27 2019-08-31 05:27:26.000 243 33828.11 298.55 17126.29 88888.00 2019-08-31 05:27:27.000 243 33828.09 298.57 17126.24 88888.00 2019-08-31 05:27:28.000 243 33828.13 298.56 17126.25 88888.00 2019-08-31 05:27:29.000 243 33828.11 298.59 17126.33 88888.00 2019-08-31 05:27:30.000 243 33828.08 298.63 17126.31 37917.37 2019-08-31 05:27:31.000 243 33828.05 298.68 17126.33 88888.00 2019-08-31 05:27:32.000 243 33828.02 298.69 17126.33 88888.00 2019-08-31 05:27:33.000 243 33828.01 298.67 17126.25 88888.00 2019-08-31 05:27:34.000 243 33828.04 298.64 17126.26 88888.00 2019-08-31 05:27:35.000 243 33828.08 298.66 17126.24 37917.30 2019-08-31 05:27:36.000 243 33828.07 298.64 17126.26 88888.00 2019-08-31 05:27:37.000 243 33828.06 298.64 17126.31 88888.00 2019-08-31 05:27:38.000 243 33828.04 298.67 17126.28 88888.00 2019-08-31 05:27:39.000 243 33828.03 298.67 17126.27 88888.00 2019-08-31 05:27:40.000 243 33828.04 298.69 17126.24 37917.29 2019-08-31 05:27:41.000 243 33828.08 298.73 17126.24 88888.00 2019-08-31 05:27:42.000 243 33828.07 298.78 17126.24 88888.00 2019-08-31 05:27:43.000 243 33828.07 298.76 17126.22 88888.00 2019-08-31 05:27:44.000 243 33828.10 298.73 17126.19 88888.00 2019-08-31 05:27:45.000 243 33828.15 298.70 17126.22 37917.23 2019-08-31 05:27:46.000 243 33828.15 298.72 17126.22 88888.00 2019-08-31 05:27:47.000 243 33828.13 298.71 17126.24 88888.00 2019-08-31 05:27:48.000 243 33828.13 298.72 17126.22 88888.00 2019-08-31 05:27:49.000 243 33828.09 298.70 17126.24 88888.00 2019-08-31 05:27:50.000 243 33828.13 298.73 17126.25 37917.31 2019-08-31 05:27:51.000 243 33828.17 298.71 17126.20 88888.00 2019-08-31 05:27:52.000 243 33828.16 298.70 17126.22 88888.00 2019-08-31 05:27:53.000 243 33828.14 298.70 17126.24 88888.00 2019-08-31 05:27:54.000 243 33828.12 298.72 17126.20 88888.00 2019-08-31 05:27:55.000 243 33828.09 298.69 17126.22 37917.30 2019-08-31 05:27:56.000 243 33828.08 298.68 17126.24 88888.00 2019-08-31 05:27:57.000 243 33828.08 298.66 17126.20 88888.00 2019-08-31 05:27:58.000 243 33828.09 298.66 17126.19 88888.00 2019-08-31 05:27:59.000 243 33828.06 298.68 17126.18 88888.00 2019-08-31 05:28:00.000 243 33828.05 298.66 17126.19 37917.33 2019-08-31 05:28:01.000 243 33828.04 298.70 17126.15 88888.00 2019-08-31 05:28:02.000 243 33828.04 298.70 17126.13 88888.00 2019-08-31 05:28:03.000 243 33828.06 298.75 17126.15 88888.00 2019-08-31 05:28:04.000 243 33828.07 298.77 17126.18 88888.00 2019-08-31 05:28:05.000 243 33828.13 298.74 17126.18 37917.37 2019-08-31 05:28:06.000 243 33828.13 298.70 17126.20 88888.00 2019-08-31 05:28:07.000 243 33828.10 298.72 17126.18 88888.00 2019-08-31 05:28:08.000 243 33828.14 298.73 17126.18 88888.00 2019-08-31 05:28:09.000 243 33828.21 298.74 17126.18 88888.00 2019-08-31 05:28:10.000 243 33828.22 298.67 17126.19 37917.38 2019-08-31 05:28:11.000 243 33828.26 298.64 17126.22 88888.00 2019-08-31 05:28:12.000 243 33828.24 298.63 17126.24 88888.00 2019-08-31 05:28:13.000 243 33828.23 298.64 17126.26 88888.00 2019-08-31 05:28:14.000 243 33828.23 298.69 17126.24 88888.00 2019-08-31 05:28:15.000 243 33828.21 298.72 17126.25 37917.43 2019-08-31 05:28:16.000 243 33828.20 298.74 17126.24 88888.00 2019-08-31 05:28:17.000 243 33828.25 298.76 17126.24 88888.00 2019-08-31 05:28:18.000 243 33828.26 298.75 17126.24 88888.00 2019-08-31 05:28:19.000 243 33828.29 298.78 17126.22 88888.00 2019-08-31 05:28:20.000 243 33828.29 298.83 17126.26 37917.42 2019-08-31 05:28:21.000 243 33828.25 298.85 17126.24 88888.00 2019-08-31 05:28:22.000 243 33828.25 298.85 17126.24 88888.00 2019-08-31 05:28:23.000 243 33828.33 298.86 17126.22 88888.00 2019-08-31 05:28:24.000 243 33828.38 298.86 17126.24 88888.00 2019-08-31 05:28:25.000 243 33828.36 298.86 17126.22 37917.52 2019-08-31 05:28:26.000 243 33828.36 298.88 17126.24 88888.00 2019-08-31 05:28:27.000 243 33828.38 298.94 17126.24 88888.00 2019-08-31 05:28:28.000 243 33828.40 298.97 17126.22 88888.00 2019-08-31 05:28:29.000 243 33828.40 298.98 17126.19 88888.00 2019-08-31 05:28:30.000 243 33828.42 299.00 17126.19 37917.61 2019-08-31 05:28:31.000 243 33828.42 299.01 17126.20 88888.00 2019-08-31 05:28:32.000 243 33828.41 299.04 17126.20 88888.00 2019-08-31 05:28:33.000 243 33828.44 299.11 17126.15 88888.00 2019-08-31 05:28:34.000 243 33828.43 299.13 17126.17 88888.00 2019-08-31 05:28:35.000 243 33828.43 299.13 17126.20 37917.63 2019-08-31 05:28:36.000 243 33828.41 299.15 17126.24 88888.00 2019-08-31 05:28:37.000 243 33828.44 299.21 17126.29 88888.00 2019-08-31 05:28:38.000 243 33828.44 299.24 17126.28 88888.00 2019-08-31 05:28:39.000 243 33828.44 299.23 17126.26 88888.00 2019-08-31 05:28:40.000 243 33828.45 299.24 17126.26 37917.71 2019-08-31 05:28:41.000 243 33828.46 299.20 17126.29 88888.00 2019-08-31 05:28:42.000 243 33828.43 299.24 17126.28 88888.00 2019-08-31 05:28:43.000 243 33828.44 299.27 17126.24 88888.00 2019-08-31 05:28:44.000 243 33828.43 299.28 17126.22 88888.00 2019-08-31 05:28:45.000 243 33828.47 299.30 17126.22 37917.73 2019-08-31 05:28:46.000 243 33828.45 299.31 17126.20 88888.00 2019-08-31 05:28:47.000 243 33828.47 299.36 17126.22 88888.00 2019-08-31 05:28:48.000 243 33828.51 299.42 17126.24 88888.00 2019-08-31 05:28:49.000 243 33828.53 299.45 17126.25 88888.00 2019-08-31 05:28:50.000 243 33828.55 299.47 17126.22 37917.73 2019-08-31 05:28:51.000 243 33828.54 299.48 17126.22 88888.00 2019-08-31 05:28:52.000 243 33828.50 299.52 17126.17 88888.00 2019-08-31 05:28:53.000 243 33828.50 299.56 17126.16 88888.00 2019-08-31 05:28:54.000 243 33828.52 299.55 17126.17 88888.00 2019-08-31 05:28:55.000 243 33828.54 299.59 17126.17 37917.80 2019-08-31 05:28:56.000 243 33828.55 299.62 17126.20 88888.00 2019-08-31 05:28:57.000 243 33828.59 299.63 17126.19 88888.00 2019-08-31 05:28:58.000 243 33828.57 299.63 17126.22 88888.00 2019-08-31 05:28:59.000 243 33828.58 299.66 17126.25 88888.00 2019-08-31 05:29:00.000 243 33828.51 299.69 17126.28 37917.66 2019-08-31 05:29:01.000 243 33828.46 299.66 17126.24 88888.00 2019-08-31 05:29:02.000 243 33828.43 299.68 17126.29 88888.00 2019-08-31 05:29:03.000 243 33828.42 299.67 17126.24 88888.00 2019-08-31 05:29:04.000 243 33828.41 299.68 17126.26 88888.00 2019-08-31 05:29:05.000 243 33828.40 299.69 17126.33 37917.67 2019-08-31 05:29:06.000 243 33828.41 299.73 17126.27 88888.00 2019-08-31 05:29:07.000 243 33828.38 299.71 17126.24 88888.00 2019-08-31 05:29:08.000 243 33828.36 299.75 17126.24 88888.00 2019-08-31 05:29:09.000 243 33828.39 299.82 17126.26 88888.00 2019-08-31 05:29:10.000 243 33828.40 299.82 17126.28 37917.54 2019-08-31 05:29:11.000 243 33828.41 299.87 17126.22 88888.00 2019-08-31 05:29:12.000 243 33828.42 299.86 17126.24 88888.00 2019-08-31 05:29:13.000 243 33828.43 299.85 17126.28 88888.00 2019-08-31 05:29:14.000 243 33828.43 299.88 17126.26 88888.00 2019-08-31 05:29:15.000 243 33828.43 299.89 17126.22 37917.66 2019-08-31 05:29:16.000 243 33828.45 299.91 17126.18 88888.00 2019-08-31 05:29:17.000 243 33828.49 299.93 17126.18 88888.00 2019-08-31 05:29:18.000 243 33828.50 299.91 17126.24 88888.00 2019-08-31 05:29:19.000 243 33828.46 299.91 17126.24 88888.00 2019-08-31 05:29:20.000 243 33828.48 299.91 17126.24 37917.69 2019-08-31 05:29:21.000 243 33828.52 299.88 17126.18 88888.00 2019-08-31 05:29:22.000 243 33828.52 299.86 17126.18 88888.00 2019-08-31 05:29:23.000 243 33828.53 299.85 17126.15 88888.00 2019-08-31 05:29:24.000 243 33828.58 299.84 17126.16 88888.00 2019-08-31 05:29:25.000 243 33828.61 299.87 17126.18 37917.77 2019-08-31 05:29:26.000 243 33828.56 299.85 17126.16 88888.00 2019-08-31 05:29:27.000 243 33828.57 299.83 17126.19 88888.00 2019-08-31 05:29:28.000 243 33828.56 299.88 17126.18 88888.00 2019-08-31 05:29:29.000 243 33828.55 299.91 17126.18 88888.00 2019-08-31 05:29:30.000 243 33828.57 299.92 17126.17 37917.76 2019-08-31 05:29:31.000 243 33828.59 299.94 17126.19 88888.00 2019-08-31 05:29:32.000 243 33828.60 299.94 17126.16 88888.00 2019-08-31 05:29:33.000 243 33828.62 299.98 17126.19 88888.00 2019-08-31 05:29:34.000 243 33828.64 299.96 17126.24 88888.00 2019-08-31 05:29:35.000 243 33828.66 299.97 17126.20 37917.81 2019-08-31 05:29:36.000 243 33828.63 299.96 17126.19 88888.00 2019-08-31 05:29:37.000 243 33828.65 299.91 17126.22 88888.00 2019-08-31 05:29:38.000 243 33828.69 299.89 17126.22 88888.00 2019-08-31 05:29:39.000 243 33828.73 299.84 17126.22 88888.00 2019-08-31 05:29:40.000 243 33828.71 299.80 17126.25 37917.84 2019-08-31 05:29:41.000 243 33828.73 299.81 17126.24 88888.00 2019-08-31 05:29:42.000 243 33828.73 299.80 17126.24 88888.00 2019-08-31 05:29:43.000 243 33828.75 299.81 17126.19 88888.00 2019-08-31 05:29:44.000 243 33828.77 299.84 17126.22 88888.00 2019-08-31 05:29:45.000 243 33828.73 299.82 17126.22 37917.85 2019-08-31 05:29:46.000 243 33828.71 299.80 17126.22 88888.00 2019-08-31 05:29:47.000 243 33828.72 299.76 17126.18 88888.00 2019-08-31 05:29:48.000 243 33828.71 299.78 17126.19 88888.00 2019-08-31 05:29:49.000 243 33828.72 299.74 17126.22 88888.00 2019-08-31 05:29:50.000 243 33828.74 299.74 17126.24 37917.82 2019-08-31 05:29:51.000 243 33828.75 299.77 17126.22 88888.00 2019-08-31 05:29:52.000 243 33828.72 299.76 17126.24 88888.00 2019-08-31 05:29:53.000 243 33828.71 299.74 17126.26 88888.00 2019-08-31 05:29:54.000 243 33828.76 299.75 17126.25 88888.00 2019-08-31 05:29:55.000 243 33828.74 299.73 17126.19 37917.87 2019-08-31 05:29:56.000 243 33828.76 299.73 17126.18 88888.00 2019-08-31 05:29:57.000 243 33828.75 299.74 17126.22 88888.00 2019-08-31 05:29:58.000 243 33828.78 299.73 17126.24 88888.00 2019-08-31 05:29:59.000 243 33828.81 299.71 17126.22 88888.00 2019-08-31 05:30:00.000 243 33828.85 299.71 17126.19 37917.93 2019-08-31 05:30:01.000 243 33828.88 299.72 17126.20 88888.00 2019-08-31 05:30:02.000 243 33828.88 299.69 17126.20 88888.00 2019-08-31 05:30:03.000 243 33828.90 299.63 17126.19 88888.00 2019-08-31 05:30:04.000 243 33828.88 299.65 17126.18 88888.00 2019-08-31 05:30:05.000 243 33828.89 299.69 17126.20 37917.88 2019-08-31 05:30:06.000 243 33828.90 299.67 17126.19 88888.00 2019-08-31 05:30:07.000 243 33828.90 299.68 17126.18 88888.00 2019-08-31 05:30:08.000 243 33828.93 299.68 17126.20 88888.00 2019-08-31 05:30:09.000 243 33828.89 299.69 17126.20 88888.00 2019-08-31 05:30:10.000 243 33828.91 299.71 17126.22 37918.05 2019-08-31 05:30:11.000 243 33828.90 299.69 17126.20 88888.00 2019-08-31 05:30:12.000 243 33828.88 299.72 17126.20 88888.00 2019-08-31 05:30:13.000 243 33828.87 299.73 17126.17 88888.00 2019-08-31 05:30:14.000 243 33828.85 299.71 17126.11 88888.00 2019-08-31 05:30:15.000 243 33828.85 299.76 17126.16 37917.96 2019-08-31 05:30:16.000 243 33828.87 299.82 17126.15 88888.00 2019-08-31 05:30:17.000 243 33828.86 299.83 17126.12 88888.00 2019-08-31 05:30:18.000 243 33828.88 299.85 17126.17 88888.00 2019-08-31 05:30:19.000 243 33828.95 299.80 17126.16 88888.00 2019-08-31 05:30:20.000 243 33828.94 299.78 17126.15 37918.03 2019-08-31 05:30:21.000 243 33828.97 299.77 17126.12 88888.00 2019-08-31 05:30:22.000 243 33829.02 299.79 17126.15 88888.00 2019-08-31 05:30:23.000 243 33829.04 299.78 17126.16 88888.00 2019-08-31 05:30:24.000 243 33829.05 299.77 17126.17 88888.00 2019-08-31 05:30:25.000 243 33829.04 299.75 17126.18 37918.13 2019-08-31 05:30:26.000 243 33829.03 299.74 17126.18 88888.00 2019-08-31 05:30:27.000 243 33829.05 299.68 17126.19 88888.00 2019-08-31 05:30:28.000 243 33829.05 299.68 17126.20 88888.00 2019-08-31 05:30:29.000 243 33829.08 299.71 17126.22 88888.00 2019-08-31 05:30:30.000 243 33829.12 299.71 17126.20 37918.21 2019-08-31 05:30:31.000 243 33829.10 299.66 17126.20 88888.00 2019-08-31 05:30:32.000 243 33829.08 299.64 17126.20 88888.00 2019-08-31 05:30:33.000 243 33829.07 299.64 17126.24 88888.00 2019-08-31 05:30:34.000 243 33829.07 299.61 17126.24 88888.00 2019-08-31 05:30:35.000 243 33829.11 299.62 17126.24 37918.15 2019-08-31 05:30:36.000 243 33829.09 299.65 17126.24 88888.00 2019-08-31 05:30:37.000 243 33829.10 299.66 17126.22 88888.00 2019-08-31 05:30:38.000 243 33829.11 299.59 17126.26 88888.00 2019-08-31 05:30:39.000 243 33829.14 299.61 17126.27 88888.00 2019-08-31 05:30:40.000 243 33829.10 299.60 17126.27 37918.19 2019-08-31 05:30:41.000 243 33829.12 299.56 17126.29 88888.00 2019-08-31 05:30:42.000 243 33829.16 299.56 17126.33 88888.00 2019-08-31 05:30:43.000 243 33829.13 299.54 17126.35 88888.00 2019-08-31 05:30:44.000 243 33829.13 299.58 17126.34 88888.00 2019-08-31 05:30:45.000 243 33829.15 299.56 17126.31 37918.25 2019-08-31 05:30:46.000 243 33829.21 299.54 17126.31 88888.00 2019-08-31 05:30:47.000 243 33829.21 299.49 17126.33 88888.00 2019-08-31 05:30:48.000 243 33829.21 299.43 17126.31 88888.00 2019-08-31 05:30:49.000 243 33829.26 299.44 17126.28 88888.00 2019-08-31 05:30:50.000 243 33829.28 299.44 17126.34 37918.37 2019-08-31 05:30:51.000 243 33829.30 299.43 17126.29 88888.00 2019-08-31 05:30:52.000 243 33829.27 299.43 17126.26 88888.00 2019-08-31 05:30:53.000 243 33829.26 299.41 17126.25 88888.00 2019-08-31 05:30:54.000 243 33829.25 299.37 17126.25 88888.00 2019-08-31 05:30:55.000 243 33829.26 299.35 17126.27 37918.30 2019-08-31 05:30:56.000 243 33829.27 299.37 17126.29 88888.00 2019-08-31 05:30:57.000 243 33829.24 299.39 17126.31 88888.00 2019-08-31 05:30:58.000 243 33829.22 299.42 17126.29 88888.00 2019-08-31 05:30:59.000 243 33829.27 299.43 17126.31 88888.00 2019-08-31 05:31:00.000 243 33829.26 299.44 17126.28 37918.38 2019-08-31 05:31:01.000 243 33829.26 299.42 17126.24 88888.00 2019-08-31 05:31:02.000 243 33829.24 299.45 17126.29 88888.00 2019-08-31 05:31:03.000 243 33829.22 299.45 17126.28 88888.00 2019-08-31 05:31:04.000 243 33829.23 299.46 17126.29 88888.00 2019-08-31 05:31:05.000 243 33829.23 299.49 17126.31 37918.31 2019-08-31 05:31:06.000 243 33829.26 299.52 17126.28 88888.00 2019-08-31 05:31:07.000 243 33829.24 299.51 17126.29 88888.00 2019-08-31 05:31:08.000 243 33829.22 299.53 17126.29 88888.00 2019-08-31 05:31:09.000 243 33829.23 299.53 17126.33 88888.00 2019-08-31 05:31:10.000 243 33829.25 299.54 17126.35 37918.42 2019-08-31 05:31:11.000 243 33829.27 299.52 17126.36 88888.00 2019-08-31 05:31:12.000 243 33829.28 299.57 17126.34 88888.00 2019-08-31 05:31:13.000 243 33829.30 299.53 17126.33 88888.00 2019-08-31 05:31:14.000 243 33829.32 299.51 17126.33 88888.00 2019-08-31 05:31:15.000 243 33829.32 299.54 17126.33 37918.37 2019-08-31 05:31:16.000 243 33829.30 299.57 17126.31 88888.00 2019-08-31 05:31:17.000 243 33829.29 299.55 17126.31 88888.00 2019-08-31 05:31:18.000 243 33829.29 299.51 17126.33 88888.00 2019-08-31 05:31:19.000 243 33829.30 299.51 17126.35 88888.00 2019-08-31 05:31:20.000 243 33829.34 299.51 17126.33 37918.42 2019-08-31 05:31:21.000 243 33829.28 299.55 17126.31 88888.00 2019-08-31 05:31:22.000 243 33829.26 299.57 17126.33 88888.00 2019-08-31 05:31:23.000 243 33829.28 299.56 17126.33 88888.00 2019-08-31 05:31:24.000 243 33829.28 299.52 17126.33 88888.00 2019-08-31 05:31:25.000 243 33829.28 299.49 17126.38 37918.35 2019-08-31 05:31:26.000 243 33829.29 299.49 17126.38 88888.00 2019-08-31 05:31:27.000 243 33829.30 299.48 17126.40 88888.00 2019-08-31 05:31:28.000 243 33829.25 299.47 17126.40 88888.00 2019-08-31 05:31:29.000 243 33829.27 299.50 17126.36 88888.00 2019-08-31 05:31:30.000 243 33829.27 299.51 17126.38 37918.37 2019-08-31 05:31:31.000 243 33829.27 299.50 17126.40 88888.00 2019-08-31 05:31:32.000 243 33829.25 299.50 17126.42 88888.00 2019-08-31 05:31:33.000 243 33829.25 299.57 17126.40 88888.00 2019-08-31 05:31:34.000 243 33829.25 299.59 17126.40 88888.00 2019-08-31 05:31:35.000 243 33829.29 299.56 17126.36 37918.42 2019-08-31 05:31:36.000 243 33829.25 299.56 17126.38 88888.00 2019-08-31 05:31:37.000 243 33829.24 299.63 17126.38 88888.00 2019-08-31 05:31:38.000 243 33829.26 299.62 17126.38 88888.00 2019-08-31 05:31:39.000 243 33829.23 299.60 17126.38 88888.00 2019-08-31 05:31:40.000 243 33829.25 299.56 17126.38 37918.41 2019-08-31 05:31:41.000 243 33829.26 299.59 17126.40 88888.00 2019-08-31 05:31:42.000 243 33829.22 299.61 17126.38 88888.00 2019-08-31 05:31:43.000 243 33829.25 299.64 17126.40 88888.00 2019-08-31 05:31:44.000 243 33829.22 299.68 17126.42 88888.00 2019-08-31 05:31:45.000 243 33829.20 299.68 17126.40 37918.27 2019-08-31 05:31:46.000 243 33829.20 299.73 17126.36 88888.00 2019-08-31 05:31:47.000 243 33829.19 299.74 17126.38 88888.00 2019-08-31 05:31:48.000 243 33829.14 299.76 17126.42 88888.00 2019-08-31 05:31:49.000 243 33829.16 299.79 17126.41 88888.00 2019-08-31 05:31:50.000 243 33829.17 299.80 17126.40 37918.37 2019-08-31 05:31:51.000 243 33829.18 299.82 17126.40 88888.00 2019-08-31 05:31:52.000 243 33829.14 299.86 17126.42 88888.00 2019-08-31 05:31:53.000 243 33829.19 299.89 17126.42 88888.00 2019-08-31 05:31:54.000 243 33829.17 299.85 17126.40 88888.00 2019-08-31 05:31:55.000 243 33829.14 299.80 17126.38 37918.32 2019-08-31 05:31:56.000 243 33829.17 299.81 17126.40 88888.00 2019-08-31 05:31:57.000 243 33829.16 299.83 17126.40 88888.00 2019-08-31 05:31:58.000 243 33829.15 299.86 17126.38 88888.00 2019-08-31 05:31:59.000 243 33829.13 299.86 17126.38 88888.00 2019-08-31 05:32:00.000 243 33829.13 299.87 17126.43 37918.41 2019-08-31 05:32:01.000 243 33829.10 299.88 17126.45 88888.00 2019-08-31 05:32:02.000 243 33829.10 299.91 17126.40 88888.00 2019-08-31 05:32:03.000 243 33829.08 299.97 17126.38 88888.00 2019-08-31 05:32:04.000 243 33829.06 300.02 17126.40 88888.00 2019-08-31 05:32:05.000 243 33829.00 300.05 17126.38 37918.33 2019-08-31 05:32:06.000 243 33828.95 300.09 17126.41 88888.00 2019-08-31 05:32:07.000 243 33828.92 300.11 17126.42 88888.00 2019-08-31 05:32:08.000 243 33828.90 300.13 17126.44 88888.00 2019-08-31 05:32:09.000 243 33828.83 300.10 17126.49 88888.00 2019-08-31 05:32:10.000 243 33828.80 300.12 17126.52 37918.19 2019-08-31 05:32:11.000 243 33828.79 300.17 17126.53 88888.00 2019-08-31 05:32:12.000 243 33828.76 300.16 17126.53 88888.00 2019-08-31 05:32:13.000 243 33828.72 300.17 17126.50 88888.00 2019-08-31 05:32:14.000 243 33828.65 300.19 17126.49 88888.00 2019-08-31 05:32:15.000 243 33828.63 300.20 17126.49 37918.04 2019-08-31 05:32:16.000 243 33828.60 300.17 17126.49 88888.00 2019-08-31 05:32:17.000 243 33828.60 300.20 17126.47 88888.00 2019-08-31 05:32:18.000 243 33828.56 300.21 17126.47 88888.00 2019-08-31 05:32:19.000 243 33828.54 300.21 17126.47 88888.00 2019-08-31 05:32:20.000 243 33828.52 300.20 17126.42 37917.90 2019-08-31 05:32:21.000 243 33828.54 300.22 17126.43 88888.00 2019-08-31 05:32:22.000 243 33828.54 300.17 17126.43 88888.00 2019-08-31 05:32:23.000 243 33828.56 300.19 17126.49 88888.00 2019-08-31 05:32:24.000 243 33828.61 300.22 17126.54 88888.00 2019-08-31 05:32:25.000 243 33828.60 300.25 17126.54 37917.81 2019-08-31 05:32:26.000 243 33828.60 300.26 17126.51 88888.00 2019-08-31 05:32:27.000 243 33828.59 300.24 17126.49 88888.00 2019-08-31 05:32:28.000 243 33828.61 300.19 17126.43 88888.00 2019-08-31 05:32:29.000 243 33828.62 300.20 17126.43 88888.00 2019-08-31 05:32:30.000 243 33828.63 300.21 17126.42 37917.86 2019-08-31 05:32:31.000 243 33828.62 300.24 17126.44 88888.00 2019-08-31 05:32:32.000 243 33828.60 300.25 17126.45 88888.00 2019-08-31 05:32:33.000 243 33828.62 300.24 17126.47 88888.00 2019-08-31 05:32:34.000 243 33828.58 300.25 17126.47 88888.00 2019-08-31 05:32:35.000 243 33828.59 300.32 17126.44 37917.90 2019-08-31 05:32:36.000 243 33828.62 300.32 17126.47 88888.00 2019-08-31 05:32:37.000 243 33828.60 300.35 17126.52 88888.00 2019-08-31 05:32:38.000 243 33828.62 300.37 17126.51 88888.00 2019-08-31 05:32:39.000 243 33828.58 300.36 17126.50 88888.00 2019-08-31 05:32:40.000 243 33828.56 300.38 17126.52 37917.83 2019-08-31 05:32:41.000 243 33828.55 300.36 17126.51 88888.00 2019-08-31 05:32:42.000 243 33828.51 300.36 17126.51 88888.00 2019-08-31 05:32:43.000 243 33828.48 300.40 17126.51 88888.00 2019-08-31 05:32:44.000 243 33828.46 300.42 17126.47 88888.00 2019-08-31 05:32:45.000 243 33828.39 300.43 17126.49 37917.81 2019-08-31 05:32:46.000 243 33828.37 300.46 17126.49 88888.00 2019-08-31 05:32:47.000 243 33828.34 300.45 17126.51 88888.00 2019-08-31 05:32:48.000 243 33828.29 300.47 17126.52 88888.00 2019-08-31 05:32:49.000 243 33828.23 300.53 17126.56 88888.00 2019-08-31 05:32:50.000 243 33828.18 300.55 17126.58 37917.65 2019-08-31 05:32:51.000 243 33828.17 300.61 17126.58 88888.00 2019-08-31 05:32:52.000 243 33828.16 300.64 17126.59 88888.00 2019-08-31 05:32:53.000 243 33828.14 300.64 17126.56 88888.00 2019-08-31 05:32:54.000 243 33828.13 300.65 17126.49 88888.00 2019-08-31 05:32:55.000 243 33828.06 300.65 17126.49 37917.60 2019-08-31 05:32:56.000 243 33828.02 300.66 17126.51 88888.00 2019-08-31 05:32:57.000 243 33827.96 300.65 17126.54 88888.00 2019-08-31 05:32:58.000 243 33827.95 300.65 17126.56 88888.00 2019-08-31 05:32:59.000 243 33827.99 300.64 17126.56 88888.00 2019-08-31 05:33:00.000 243 33827.95 300.65 17126.53 37917.41 2019-08-31 05:33:01.000 243 33827.93 300.63 17126.52 88888.00 2019-08-31 05:33:02.000 243 33827.93 300.62 17126.52 88888.00 2019-08-31 05:33:03.000 243 33827.91 300.66 17126.56 88888.00 2019-08-31 05:33:04.000 243 33827.93 300.66 17126.51 88888.00 2019-08-31 05:33:05.000 243 33827.91 300.64 17126.51 37917.23 2019-08-31 05:33:06.000 243 33827.90 300.69 17126.53 88888.00 2019-08-31 05:33:07.000 243 33827.86 300.73 17126.52 88888.00 2019-08-31 05:33:08.000 243 33827.89 300.74 17126.49 88888.00 2019-08-31 05:33:09.000 243 33827.87 300.72 17126.50 88888.00 2019-08-31 05:33:10.000 243 33827.88 300.73 17126.49 37917.22 2019-08-31 05:33:11.000 243 33827.84 300.75 17126.51 88888.00 2019-08-31 05:33:12.000 243 33827.83 300.74 17126.50 88888.00 2019-08-31 05:33:13.000 243 33827.83 300.72 17126.53 88888.00 2019-08-31 05:33:14.000 243 33827.79 300.70 17126.54 88888.00 2019-08-31 05:33:15.000 243 33827.78 300.75 17126.52 37917.28 2019-08-31 05:33:16.000 243 33827.78 300.80 17126.50 88888.00 2019-08-31 05:33:17.000 243 33827.81 300.82 17126.56 88888.00 2019-08-31 05:33:18.000 243 33827.76 300.82 17126.58 88888.00 2019-08-31 05:33:19.000 243 33827.72 300.81 17126.54 88888.00 2019-08-31 05:33:20.000 243 33827.72 300.80 17126.56 37917.18 2019-08-31 05:33:21.000 243 33827.68 300.83 17126.56 88888.00 2019-08-31 05:33:22.000 243 33827.63 300.84 17126.53 88888.00 2019-08-31 05:33:23.000 243 33827.62 300.83 17126.50 88888.00 2019-08-31 05:33:24.000 243 33827.54 300.85 17126.53 88888.00 2019-08-31 05:33:25.000 243 33827.52 300.88 17126.56 37917.06 2019-08-31 05:33:26.000 243 33827.50 300.91 17126.58 88888.00 2019-08-31 05:33:27.000 243 33827.48 300.94 17126.58 88888.00 2019-08-31 05:33:28.000 243 33827.41 300.94 17126.56 88888.00 2019-08-31 05:33:29.000 243 33827.35 300.97 17126.59 88888.00 2019-08-31 05:33:30.000 243 33827.29 300.98 17126.59 37916.82 2019-08-31 05:33:31.000 243 33827.23 300.99 17126.56 88888.00 2019-08-31 05:33:32.000 243 33827.20 300.97 17126.58 88888.00 2019-08-31 05:33:33.000 243 33827.19 301.01 17126.62 88888.00 2019-08-31 05:33:34.000 243 33827.12 300.98 17126.62 88888.00 2019-08-31 05:33:35.000 243 33827.11 301.02 17126.65 37916.78 2019-08-31 05:33:36.000 243 33827.03 301.06 17126.65 88888.00 2019-08-31 05:33:37.000 243 33826.96 301.09 17126.67 88888.00 2019-08-31 05:33:38.000 243 33826.96 301.10 17126.66 88888.00 2019-08-31 05:33:39.000 243 33827.00 301.15 17126.66 88888.00 2019-08-31 05:33:40.000 243 33826.97 301.20 17126.67 37916.58 2019-08-31 05:33:41.000 243 33826.99 301.24 17126.69 88888.00 2019-08-31 05:33:42.000 243 33826.91 301.23 17126.66 88888.00 2019-08-31 05:33:43.000 243 33826.89 301.24 17126.65 88888.00 2019-08-31 05:33:44.000 243 33826.87 301.30 17126.67 88888.00 2019-08-31 05:33:45.000 243 33826.82 301.33 17126.67 37916.49 2019-08-31 05:33:46.000 243 33826.82 301.41 17126.65 88888.00 2019-08-31 05:33:47.000 243 33826.78 301.40 17126.67 88888.00 2019-08-31 05:33:48.000 243 33826.74 301.46 17126.68 88888.00 2019-08-31 05:33:49.000 243 33826.71 301.51 17126.69 88888.00 2019-08-31 05:33:50.000 243 33826.70 301.52 17126.74 37916.39 2019-08-31 05:33:51.000 243 33826.69 301.55 17126.76 88888.00 2019-08-31 05:33:52.000 243 33826.69 301.53 17126.77 88888.00 2019-08-31 05:33:53.000 243 33826.67 301.56 17126.78 88888.00 2019-08-31 05:33:54.000 243 33826.64 301.54 17126.77 88888.00 2019-08-31 05:33:55.000 243 33826.59 301.57 17126.78 37916.30 2019-08-31 05:33:56.000 243 33826.60 301.58 17126.77 88888.00 2019-08-31 05:33:57.000 243 33826.58 301.59 17126.74 88888.00 2019-08-31 05:33:58.000 243 33826.55 301.55 17126.75 88888.00 2019-08-31 05:33:59.000 243 33826.56 301.57 17126.75 88888.00 2019-08-31 05:34:00.000 243 33826.51 301.58 17126.72 37916.19 2019-08-31 05:34:01.000 243 33826.51 301.60 17126.72 88888.00 2019-08-31 05:34:02.000 243 33826.46 301.65 17126.76 88888.00 2019-08-31 05:34:03.000 243 33826.45 301.70 17126.77 88888.00 2019-08-31 05:34:04.000 243 33826.38 301.76 17126.74 88888.00 2019-08-31 05:34:05.000 243 33826.38 301.77 17126.68 37916.11 2019-08-31 05:34:06.000 243 33826.38 301.76 17126.74 88888.00 2019-08-31 05:34:07.000 243 33826.32 301.78 17126.75 88888.00 2019-08-31 05:34:08.000 243 33826.31 301.78 17126.77 88888.00 2019-08-31 05:34:09.000 243 33826.24 301.79 17126.76 88888.00 2019-08-31 05:34:10.000 243 33826.21 301.80 17126.74 37915.97 2019-08-31 05:34:11.000 243 33826.23 301.83 17126.74 88888.00 2019-08-31 05:34:12.000 243 33826.19 301.84 17126.76 88888.00 2019-08-31 05:34:13.000 243 33826.17 301.85 17126.74 88888.00 2019-08-31 05:34:14.000 243 33826.15 301.88 17126.72 88888.00 2019-08-31 05:34:15.000 243 33826.12 301.86 17126.76 37915.82 2019-08-31 05:34:16.000 243 33826.09 301.85 17126.74 88888.00 2019-08-31 05:34:17.000 243 33826.11 301.88 17126.75 88888.00 2019-08-31 05:34:18.000 243 33826.05 301.92 17126.83 88888.00 2019-08-31 05:34:19.000 243 33826.02 301.94 17126.81 88888.00 2019-08-31 05:34:20.000 243 33825.98 301.94 17126.83 37915.79 2019-08-31 05:34:21.000 243 33826.00 301.97 17126.83 88888.00 2019-08-31 05:34:22.000 243 33826.00 301.96 17126.83 88888.00 2019-08-31 05:34:23.000 243 33826.00 301.98 17126.83 88888.00 2019-08-31 05:34:24.000 243 33825.98 302.00 17126.83 88888.00 2019-08-31 05:34:25.000 243 33825.97 302.01 17126.84 37915.69 2019-08-31 05:34:26.000 243 33825.96 302.03 17126.85 88888.00 2019-08-31 05:34:27.000 243 33825.94 302.03 17126.83 88888.00 2019-08-31 05:34:28.000 243 33825.93 301.99 17126.79 88888.00 2019-08-31 05:34:29.000 243 33825.92 301.99 17126.79 88888.00 2019-08-31 05:34:30.000 243 33825.89 302.05 17126.78 37915.65 2019-08-31 05:34:31.000 243 33825.92 302.07 17126.81 88888.00 2019-08-31 05:34:32.000 243 33825.91 302.04 17126.79 88888.00 2019-08-31 05:34:33.000 243 33825.86 302.03 17126.75 88888.00 2019-08-31 05:34:34.000 243 33825.86 302.05 17126.74 88888.00 2019-08-31 05:34:35.000 243 33825.85 302.05 17126.75 37915.61 2019-08-31 05:34:36.000 243 33825.85 302.03 17126.76 88888.00 2019-08-31 05:34:37.000 243 33825.86 302.05 17126.79 88888.00 2019-08-31 05:34:38.000 243 33825.80 302.07 17126.81 88888.00 2019-08-31 05:34:39.000 243 33825.79 302.15 17126.79 88888.00 2019-08-31 05:34:40.000 243 33825.78 302.20 17126.81 37915.63 2019-08-31 05:34:41.000 243 33825.74 302.22 17126.81 88888.00 2019-08-31 05:34:42.000 243 33825.70 302.19 17126.81 88888.00 2019-08-31 05:34:43.000 243 33825.66 302.18 17126.81 88888.00 2019-08-31 05:34:44.000 243 33825.63 302.14 17126.81 88888.00 2019-08-31 05:34:45.000 243 33825.60 302.11 17126.81 37915.46 2019-08-31 05:34:46.000 243 33825.59 302.14 17126.79 88888.00 2019-08-31 05:34:47.000 243 33825.52 302.17 17126.84 88888.00 2019-08-31 05:34:48.000 243 33825.51 302.21 17126.85 88888.00 2019-08-31 05:34:49.000 243 33825.55 302.23 17126.85 88888.00 2019-08-31 05:34:50.000 243 33825.60 302.25 17126.81 37915.38 2019-08-31 05:34:51.000 243 33825.57 302.24 17126.75 88888.00 2019-08-31 05:34:52.000 243 33825.58 302.24 17126.77 88888.00 2019-08-31 05:34:53.000 243 33825.55 302.23 17126.79 88888.00 2019-08-31 05:34:54.000 243 33825.51 302.20 17126.74 88888.00 2019-08-31 05:34:55.000 243 33825.51 302.17 17126.74 37915.33 2019-08-31 05:34:56.000 243 33825.51 302.19 17126.77 88888.00 2019-08-31 05:34:57.000 243 33825.53 302.21 17126.81 88888.00 2019-08-31 05:34:58.000 243 33825.51 302.21 17126.79 88888.00 2019-08-31 05:34:59.000 243 33825.52 302.23 17126.79 88888.00 2019-08-31 05:35:00.000 243 33825.51 302.24 17126.78 37915.44 2019-08-31 05:35:01.000 243 33825.51 302.20 17126.76 88888.00 2019-08-31 05:35:02.000 243 33825.51 302.20 17126.77 88888.00 2019-08-31 05:35:03.000 243 33825.50 302.23 17126.75 88888.00 2019-08-31 05:35:04.000 243 33825.50 302.27 17126.72 88888.00 2019-08-31 05:35:05.000 243 33825.54 302.30 17126.76 37915.30 2019-08-31 05:35:06.000 243 33825.51 302.34 17126.78 88888.00 2019-08-31 05:35:07.000 243 33825.49 302.34 17126.79 88888.00 2019-08-31 05:35:08.000 243 33825.44 302.31 17126.81 88888.00 2019-08-31 05:35:09.000 243 33825.42 302.33 17126.79 88888.00 2019-08-31 05:35:10.000 243 33825.39 302.32 17126.76 37915.28 2019-08-31 05:35:11.000 243 33825.39 302.32 17126.74 88888.00 2019-08-31 05:35:12.000 243 33825.41 302.32 17126.74 88888.00 2019-08-31 05:35:13.000 243 33825.41 302.36 17126.74 88888.00 2019-08-31 05:35:14.000 243 33825.34 302.41 17126.70 88888.00 2019-08-31 05:35:15.000 243 33825.31 302.41 17126.72 37915.24 2019-08-31 05:35:16.000 243 33825.34 302.40 17126.72 88888.00 2019-08-31 05:35:17.000 243 33825.32 302.37 17126.72 88888.00 2019-08-31 05:35:18.000 243 33825.27 302.38 17126.72 88888.00 2019-08-31 05:35:19.000 243 33825.23 302.39 17126.72 88888.00 2019-08-31 05:35:20.000 243 33825.25 302.49 17126.74 37915.18 2019-08-31 05:35:21.000 243 33825.26 302.55 17126.74 88888.00 2019-08-31 05:35:22.000 243 33825.24 302.50 17126.74 88888.00 2019-08-31 05:35:23.000 243 33825.23 302.54 17126.78 88888.00 2019-08-31 05:35:24.000 243 33825.20 302.52 17126.75 88888.00 2019-08-31 05:35:25.000 243 33825.16 302.55 17126.75 37915.08 2019-08-31 05:35:26.000 243 33825.13 302.57 17126.76 88888.00 2019-08-31 05:35:27.000 243 33825.07 302.61 17126.77 88888.00 2019-08-31 05:35:28.000 243 33825.03 302.61 17126.79 88888.00 2019-08-31 05:35:29.000 243 33824.98 302.62 17126.81 88888.00 2019-08-31 05:35:30.000 243 33824.97 302.67 17126.83 37914.96 2019-08-31 05:35:31.000 243 33824.95 302.68 17126.79 88888.00 2019-08-31 05:35:32.000 243 33824.94 302.65 17126.79 88888.00 2019-08-31 05:35:33.000 243 33824.93 302.67 17126.81 88888.00 2019-08-31 05:35:34.000 243 33824.88 302.65 17126.81 88888.00 2019-08-31 05:35:35.000 243 33824.88 302.70 17126.81 37914.88 2019-08-31 05:35:36.000 243 33824.86 302.76 17126.81 88888.00 2019-08-31 05:35:37.000 243 33824.85 302.80 17126.83 88888.00 2019-08-31 05:35:38.000 243 33824.86 302.82 17126.81 88888.00 2019-08-31 05:35:39.000 243 33824.89 302.84 17126.79 88888.00 2019-08-31 05:35:40.000 243 33824.84 302.80 17126.79 37914.87 2019-08-31 05:35:41.000 243 33824.84 302.79 17126.78 88888.00 2019-08-31 05:35:42.000 243 33824.85 302.78 17126.75 88888.00 2019-08-31 05:35:43.000 243 33824.83 302.79 17126.78 88888.00 2019-08-31 05:35:44.000 243 33824.81 302.82 17126.81 88888.00 2019-08-31 05:35:45.000 243 33824.82 302.90 17126.79 37914.70 2019-08-31 05:35:46.000 243 33824.78 302.86 17126.83 88888.00 2019-08-31 05:35:47.000 243 33824.80 302.87 17126.84 88888.00 2019-08-31 05:35:48.000 243 33824.82 302.89 17126.90 88888.00 2019-08-31 05:35:49.000 243 33824.82 302.88 17126.88 88888.00 2019-08-31 05:35:50.000 243 33824.82 302.87 17126.84 37914.77 2019-08-31 05:35:51.000 243 33824.81 302.85 17126.84 88888.00 2019-08-31 05:35:52.000 243 33824.80 302.86 17126.85 88888.00 2019-08-31 05:35:53.000 243 33824.82 302.89 17126.83 88888.00 2019-08-31 05:35:54.000 243 33824.79 302.85 17126.81 88888.00 2019-08-31 05:35:55.000 243 33824.77 302.84 17126.88 37914.68 2019-08-31 05:35:56.000 243 33824.76 302.81 17126.88 88888.00 2019-08-31 05:35:57.000 243 33824.74 302.80 17126.86 88888.00 2019-08-31 05:35:58.000 243 33824.74 302.80 17126.85 88888.00 2019-08-31 05:35:59.000 243 33824.75 302.77 17126.81 88888.00 2019-08-31 05:36:00.000 243 33824.76 302.74 17126.85 37914.69 2019-08-31 05:36:01.000 243 33824.79 302.72 17126.91 88888.00 2019-08-31 05:36:02.000 243 33824.82 302.70 17126.90 88888.00 2019-08-31 05:36:03.000 243 33824.85 302.68 17126.90 88888.00 2019-08-31 05:36:04.000 243 33824.87 302.66 17126.90 88888.00 2019-08-31 05:36:05.000 243 33824.93 302.63 17126.97 37914.72 2019-08-31 05:36:06.000 243 33824.91 302.62 17126.97 88888.00 2019-08-31 05:36:07.000 243 33824.93 302.64 17126.90 88888.00 2019-08-31 05:36:08.000 243 33824.93 302.61 17126.91 88888.00 2019-08-31 05:36:09.000 243 33824.91 302.61 17126.97 88888.00 2019-08-31 05:36:10.000 243 33824.95 302.60 17126.95 37914.85 2019-08-31 05:36:11.000 243 33824.96 302.61 17126.93 88888.00 2019-08-31 05:36:12.000 243 33824.95 302.63 17126.95 88888.00 2019-08-31 05:36:13.000 243 33824.94 302.62 17126.94 88888.00 2019-08-31 05:36:14.000 243 33824.93 302.61 17126.90 88888.00 2019-08-31 05:36:15.000 243 33824.92 302.60 17126.88 37914.77 2019-08-31 05:36:16.000 243 33824.82 302.61 17126.88 88888.00 2019-08-31 05:36:17.000 243 33824.84 302.59 17126.88 88888.00 2019-08-31 05:36:18.000 243 33824.85 302.62 17126.88 88888.00 2019-08-31 05:36:19.000 243 33824.83 302.62 17126.91 88888.00 2019-08-31 05:36:20.000 243 33824.78 302.61 17126.91 37914.82 2019-08-31 05:36:21.000 243 33824.74 302.60 17126.88 88888.00 2019-08-31 05:36:22.000 243 33824.73 302.61 17126.88 88888.00 2019-08-31 05:36:23.000 243 33824.73 302.62 17126.88 88888.00 2019-08-31 05:36:24.000 243 33824.69 302.60 17126.90 88888.00 2019-08-31 05:36:25.000 243 33824.68 302.65 17126.90 37914.72 2019-08-31 05:36:26.000 243 33824.64 302.65 17126.90 88888.00 2019-08-31 05:36:27.000 243 33824.61 302.70 17126.90 88888.00 2019-08-31 05:36:28.000 243 33824.60 302.68 17126.88 88888.00 2019-08-31 05:36:29.000 243 33824.56 302.67 17126.88 88888.00 2019-08-31 05:36:30.000 243 33824.57 302.72 17126.90 37914.59 2019-08-31 05:36:31.000 243 33824.55 302.76 17126.90 88888.00 2019-08-31 05:36:32.000 243 33824.49 302.76 17126.88 88888.00 2019-08-31 05:36:33.000 243 33824.49 302.75 17126.90 88888.00 2019-08-31 05:36:34.000 243 33824.50 302.75 17126.91 88888.00 2019-08-31 05:36:35.000 243 33824.52 302.77 17126.91 37914.51 2019-08-31 05:36:36.000 243 33824.47 302.81 17126.91 88888.00 2019-08-31 05:36:37.000 243 33824.43 302.84 17126.86 88888.00 2019-08-31 05:36:38.000 243 33824.37 302.87 17126.88 88888.00 2019-08-31 05:36:39.000 243 33824.36 302.86 17126.91 88888.00 2019-08-31 05:36:40.000 243 33824.37 302.84 17126.90 37914.45 2019-08-31 05:36:41.000 243 33824.35 302.81 17126.93 88888.00 2019-08-31 05:36:42.000 243 33824.32 302.82 17126.92 88888.00 2019-08-31 05:36:43.000 243 33824.32 302.80 17126.90 88888.00 2019-08-31 05:36:44.000 243 33824.30 302.81 17126.93 88888.00 2019-08-31 05:36:45.000 243 33824.32 302.79 17126.97 37914.34 2019-08-31 05:36:46.000 243 33824.30 302.80 17126.97 88888.00 2019-08-31 05:36:47.000 243 33824.29 302.77 17126.94 88888.00 2019-08-31 05:36:48.000 243 33824.26 302.78 17126.93 88888.00 2019-08-31 05:36:49.000 243 33824.23 302.76 17126.99 88888.00 2019-08-31 05:36:50.000 243 33824.19 302.78 17126.97 37914.32 2019-08-31 05:36:51.000 243 33824.23 302.79 17126.95 88888.00 2019-08-31 05:36:52.000 243 33824.27 302.82 17126.94 88888.00 2019-08-31 05:36:53.000 243 33824.27 302.87 17126.92 88888.00 2019-08-31 05:36:54.000 243 33824.25 302.89 17126.92 88888.00 2019-08-31 05:36:55.000 243 33824.19 302.94 17126.97 37914.24 2019-08-31 05:36:56.000 243 33824.18 302.96 17126.99 88888.00 2019-08-31 05:36:57.000 243 33824.17 302.98 17126.95 88888.00 2019-08-31 05:36:58.000 243 33824.17 303.00 17126.93 88888.00 2019-08-31 05:36:59.000 243 33824.17 303.02 17126.97 88888.00 2019-08-31 05:37:00.000 243 33824.16 302.99 17126.99 37914.25 2019-08-31 05:37:01.000 243 33824.18 302.97 17126.99 88888.00 2019-08-31 05:37:02.000 243 33824.16 302.94 17126.97 88888.00 2019-08-31 05:37:03.000 243 33824.15 302.95 17127.00 88888.00 2019-08-31 05:37:04.000 243 33824.17 302.96 17127.02 88888.00 2019-08-31 05:37:05.000 243 33824.19 303.00 17126.97 37914.07 2019-08-31 05:37:06.000 243 33824.23 302.99 17126.93 88888.00 2019-08-31 05:37:07.000 243 33824.20 302.97 17126.97 88888.00 2019-08-31 05:37:08.000 243 33824.16 302.97 17126.94 88888.00 2019-08-31 05:37:09.000 243 33824.17 302.99 17126.97 88888.00 2019-08-31 05:37:10.000 243 33824.18 302.99 17126.97 37914.19 2019-08-31 05:37:11.000 243 33824.19 303.01 17126.95 88888.00 2019-08-31 05:37:12.000 243 33824.17 303.00 17126.93 88888.00 2019-08-31 05:37:13.000 243 33824.17 303.03 17126.93 88888.00 2019-08-31 05:37:14.000 243 33824.19 303.07 17126.91 88888.00 2019-08-31 05:37:15.000 243 33824.20 303.08 17126.88 37914.11 2019-08-31 05:37:16.000 243 33824.21 303.04 17126.90 88888.00 2019-08-31 05:37:17.000 243 33824.24 303.03 17126.91 88888.00 2019-08-31 05:37:18.000 243 33824.19 303.02 17126.94 88888.00 2019-08-31 05:37:19.000 243 33824.17 303.03 17126.99 88888.00 2019-08-31 05:37:20.000 243 33824.13 303.00 17126.99 37914.11 2019-08-31 05:37:21.000 243 33824.13 303.01 17126.99 88888.00 2019-08-31 05:37:22.000 243 33824.11 302.98 17126.97 88888.00 2019-08-31 05:37:23.000 243 33824.11 302.99 17126.93 88888.00 2019-08-31 05:37:24.000 243 33824.11 302.98 17126.94 88888.00 2019-08-31 05:37:25.000 243 33824.09 302.98 17126.94 37914.17 2019-08-31 05:37:26.000 243 33824.08 303.02 17126.93 88888.00 2019-08-31 05:37:27.000 243 33824.05 303.01 17126.93 88888.00 2019-08-31 05:37:28.000 243 33824.05 302.99 17126.94 88888.00 2019-08-31 05:37:29.000 243 33824.04 303.00 17126.95 88888.00 2019-08-31 05:37:30.000 243 33823.99 303.02 17126.93 37914.15 2019-08-31 05:37:31.000 243 33823.94 303.04 17126.94 88888.00 2019-08-31 05:37:32.000 243 33823.89 303.01 17126.97 88888.00 2019-08-31 05:37:33.000 243 33823.90 303.07 17126.99 88888.00 2019-08-31 05:37:34.000 243 33823.92 303.09 17126.99 88888.00 2019-08-31 05:37:35.000 243 33823.88 303.13 17126.97 37914.05 2019-08-31 05:37:36.000 243 33823.86 303.11 17126.97 88888.00 2019-08-31 05:37:37.000 243 33823.84 303.13 17126.97 88888.00 2019-08-31 05:37:38.000 243 33823.85 303.17 17126.97 88888.00 2019-08-31 05:37:39.000 243 33823.85 303.18 17126.93 88888.00 2019-08-31 05:37:40.000 243 33823.86 303.18 17126.95 37913.92 2019-08-31 05:37:41.000 243 33823.84 303.15 17126.92 88888.00 2019-08-31 05:37:42.000 243 33823.84 303.11 17126.92 88888.00 2019-08-31 05:37:43.000 243 33823.86 303.12 17126.97 88888.00 2019-08-31 05:37:44.000 243 33823.83 303.13 17126.97 88888.00 2019-08-31 05:37:45.000 243 33823.81 303.13 17126.93 37913.95 2019-08-31 05:37:46.000 243 33823.79 303.11 17127.00 88888.00 2019-08-31 05:37:47.000 243 33823.78 303.13 17127.06 88888.00 2019-08-31 05:37:48.000 243 33823.76 303.13 17127.03 88888.00 2019-08-31 05:37:49.000 243 33823.71 303.15 17127.01 88888.00 2019-08-31 05:37:50.000 243 33823.73 303.15 17127.02 37913.96 2019-08-31 05:37:51.000 243 33823.73 303.10 17127.06 88888.00 2019-08-31 05:37:52.000 243 33823.71 303.06 17127.03 88888.00 2019-08-31 05:37:53.000 243 33823.67 303.08 17127.01 88888.00 2019-08-31 05:37:54.000 243 33823.67 303.09 17127.00 88888.00 2019-08-31 05:37:55.000 243 33823.66 303.09 17126.99 37913.82 2019-08-31 05:37:56.000 243 33823.67 303.08 17127.00 88888.00 2019-08-31 05:37:57.000 243 33823.68 303.09 17127.02 88888.00 2019-08-31 05:37:58.000 243 33823.66 303.11 17127.00 88888.00 2019-08-31 05:37:59.000 243 33823.64 303.12 17127.03 88888.00 2019-08-31 05:38:00.000 243 33823.62 303.12 17127.02 37913.80 2019-08-31 05:38:01.000 243 33823.59 303.13 17127.01 88888.00 2019-08-31 05:38:02.000 243 33823.57 303.12 17127.04 88888.00 2019-08-31 05:38:03.000 243 33823.61 303.12 17127.06 88888.00 2019-08-31 05:38:04.000 243 33823.55 303.13 17127.04 88888.00 2019-08-31 05:38:05.000 243 33823.55 303.17 17127.04 37913.74 2019-08-31 05:38:06.000 243 33823.54 303.14 17127.01 88888.00 2019-08-31 05:38:07.000 243 33823.53 303.08 17127.02 88888.00 2019-08-31 05:38:08.000 243 33823.53 303.08 17127.03 88888.00 2019-08-31 05:38:09.000 243 33823.57 303.10 17127.04 88888.00 2019-08-31 05:38:10.000 243 33823.58 303.04 17127.02 37913.75 2019-08-31 05:38:11.000 243 33823.59 303.00 17127.02 88888.00 2019-08-31 05:38:12.000 243 33823.61 303.05 17127.06 88888.00 2019-08-31 05:38:13.000 243 33823.62 303.10 17127.09 88888.00 2019-08-31 05:38:14.000 243 33823.62 303.03 17127.06 88888.00 2019-08-31 05:38:15.000 243 33823.62 303.00 17127.04 37913.79 2019-08-31 05:38:16.000 243 33823.60 302.98 17127.06 88888.00 2019-08-31 05:38:17.000 243 33823.62 303.02 17127.08 88888.00 2019-08-31 05:38:18.000 243 33823.63 303.03 17127.06 88888.00 2019-08-31 05:38:19.000 243 33823.65 303.01 17127.04 88888.00 2019-08-31 05:38:20.000 243 33823.61 302.98 17127.06 37913.81 2019-08-31 05:38:21.000 243 33823.64 302.96 17127.06 88888.00 2019-08-31 05:38:22.000 243 33823.65 303.00 17127.04 88888.00 2019-08-31 05:38:23.000 243 33823.64 303.02 17127.03 88888.00 2019-08-31 05:38:24.000 243 33823.62 303.01 17127.03 88888.00 2019-08-31 05:38:25.000 243 33823.60 303.00 17126.99 37913.76 2019-08-31 05:38:26.000 243 33823.57 303.06 17127.00 88888.00 2019-08-31 05:38:27.000 243 33823.53 303.09 17126.99 88888.00 2019-08-31 05:38:28.000 243 33823.54 303.07 17127.01 88888.00 2019-08-31 05:38:29.000 243 33823.56 303.10 17127.01 88888.00 2019-08-31 05:38:30.000 243 33823.54 303.09 17127.01 37913.67 2019-08-31 05:38:31.000 243 33823.51 303.11 17127.01 88888.00 2019-08-31 05:38:32.000 243 33823.48 303.14 17127.00 88888.00 2019-08-31 05:38:33.000 243 33823.47 303.12 17127.01 88888.00 2019-08-31 05:38:34.000 243 33823.45 303.08 17127.01 88888.00 2019-08-31 05:38:35.000 243 33823.42 303.10 17126.99 37913.66 2019-08-31 05:38:36.000 243 33823.39 303.09 17126.97 88888.00 2019-08-31 05:38:37.000 243 33823.39 303.08 17126.97 88888.00 2019-08-31 05:38:38.000 243 33823.37 303.05 17126.97 88888.00 2019-08-31 05:38:39.000 243 33823.29 303.05 17126.97 88888.00 2019-08-31 05:38:40.000 243 33823.25 303.08 17127.00 37913.49 2019-08-31 05:38:41.000 243 33823.22 303.15 17127.00 88888.00 2019-08-31 05:38:42.000 243 33823.18 303.18 17126.99 88888.00 2019-08-31 05:38:43.000 243 33823.16 303.23 17126.97 88888.00 2019-08-31 05:38:44.000 243 33823.13 303.23 17127.00 88888.00 2019-08-31 05:38:45.000 243 33823.10 303.22 17126.99 37913.34 2019-08-31 05:38:46.000 243 33823.06 303.24 17127.00 88888.00 2019-08-31 05:38:47.000 243 33823.04 303.21 17126.99 88888.00 2019-08-31 05:38:48.000 243 33823.03 303.22 17126.97 88888.00 2019-08-31 05:38:49.000 243 33823.04 303.27 17126.99 88888.00 2019-08-31 05:38:50.000 243 33823.07 303.30 17126.97 37913.21 2019-08-31 05:38:51.000 243 33823.12 303.30 17126.99 88888.00 2019-08-31 05:38:52.000 243 33823.09 303.27 17126.95 88888.00 2019-08-31 05:38:53.000 243 33823.09 303.31 17126.93 88888.00 2019-08-31 05:38:54.000 243 33823.08 303.34 17126.95 88888.00 2019-08-31 05:38:55.000 243 33823.07 303.35 17126.97 37913.31 2019-08-31 05:38:56.000 243 33823.10 303.30 17126.97 88888.00 2019-08-31 05:38:57.000 243 33823.12 303.29 17126.94 88888.00 2019-08-31 05:38:58.000 243 33823.10 303.28 17126.99 88888.00 2019-08-31 05:38:59.000 243 33823.10 303.28 17127.01 88888.00 2019-08-31 05:39:00.000 243 33823.13 303.26 17127.01 37913.28 2019-08-31 05:39:01.000 243 33823.14 303.21 17127.04 88888.00 2019-08-31 05:39:02.000 243 33823.10 303.19 17127.06 88888.00 2019-08-31 05:39:03.000 243 33823.11 303.21 17127.03 88888.00 2019-08-31 05:39:04.000 243 33823.10 303.23 17127.04 88888.00 2019-08-31 05:39:05.000 243 33823.10 303.23 17127.06 37913.24 2019-08-31 05:39:06.000 243 33823.09 303.26 17127.06 88888.00 2019-08-31 05:39:07.000 243 33823.11 303.25 17127.04 88888.00 2019-08-31 05:39:08.000 243 33823.06 303.27 17127.06 88888.00 2019-08-31 05:39:09.000 243 33823.06 303.29 17127.08 88888.00 2019-08-31 05:39:10.000 243 33823.10 303.29 17127.06 37913.24 2019-08-31 05:39:11.000 243 33823.07 303.26 17127.06 88888.00 2019-08-31 05:39:12.000 243 33823.08 303.26 17127.08 88888.00 2019-08-31 05:39:13.000 243 33823.11 303.30 17127.09 88888.00 2019-08-31 05:39:14.000 243 33823.11 303.28 17127.06 88888.00 2019-08-31 05:39:15.000 243 33823.16 303.26 17127.01 37913.24 2019-08-31 05:39:16.000 243 33823.14 303.27 17127.03 88888.00 2019-08-31 05:39:17.000 243 33823.17 303.26 17127.03 88888.00 2019-08-31 05:39:18.000 243 33823.16 303.25 17127.00 88888.00 2019-08-31 05:39:19.000 243 33823.20 303.25 17127.01 88888.00 2019-08-31 05:39:20.000 243 33823.25 303.26 17126.99 37913.36 2019-08-31 05:39:21.000 243 33823.30 303.30 17126.99 88888.00 2019-08-31 05:39:22.000 243 33823.30 303.31 17126.95 88888.00 2019-08-31 05:39:23.000 243 33823.27 303.33 17126.93 88888.00 2019-08-31 05:39:24.000 243 33823.24 303.30 17126.97 88888.00 2019-08-31 05:39:25.000 243 33823.25 303.32 17127.00 37913.37 2019-08-31 05:39:26.000 243 33823.22 303.33 17126.99 88888.00 2019-08-31 05:39:27.000 243 33823.18 303.34 17126.99 88888.00 2019-08-31 05:39:28.000 243 33823.17 303.39 17126.99 88888.00 2019-08-31 05:39:29.000 243 33823.19 303.42 17126.99 88888.00 2019-08-31 05:39:30.000 243 33823.16 303.43 17126.97 37913.35 2019-08-31 05:39:31.000 243 33823.16 303.43 17127.01 88888.00 2019-08-31 05:39:32.000 243 33823.15 303.46 17126.97 88888.00 2019-08-31 05:39:33.000 243 33823.17 303.47 17126.99 88888.00 2019-08-31 05:39:34.000 243 33823.17 303.46 17126.99 88888.00 2019-08-31 05:39:35.000 243 33823.18 303.46 17127.02 37913.34 2019-08-31 05:39:36.000 243 33823.15 303.48 17127.04 88888.00 2019-08-31 05:39:37.000 243 33823.16 303.51 17127.00 88888.00 2019-08-31 05:39:38.000 243 33823.16 303.54 17127.01 88888.00 2019-08-31 05:39:39.000 243 33823.18 303.59 17127.03 88888.00 2019-08-31 05:39:40.000 243 33823.14 303.58 17127.03 37913.30 2019-08-31 05:39:41.000 243 33823.09 303.59 17127.01 88888.00 2019-08-31 05:39:42.000 243 33823.08 303.58 17127.00 88888.00 2019-08-31 05:39:43.000 243 33823.06 303.59 17127.02 88888.00 2019-08-31 05:39:44.000 243 33823.05 303.62 17127.03 88888.00 2019-08-31 05:39:45.000 243 33823.04 303.67 17127.02 37913.27 2019-08-31 05:39:46.000 243 33822.98 303.72 17127.00 88888.00 2019-08-31 05:39:47.000 243 33822.98 303.78 17126.99 88888.00 2019-08-31 05:39:48.000 243 33822.96 303.80 17127.03 88888.00 2019-08-31 05:39:49.000 243 33822.92 303.83 17127.08 88888.00 2019-08-31 05:39:50.000 243 33822.86 303.89 17127.06 37913.17 2019-08-31 05:39:51.000 243 33822.86 303.95 17127.00 88888.00 2019-08-31 05:39:52.000 243 33822.79 303.98 17127.00 88888.00 2019-08-31 05:39:53.000 243 33822.76 304.02 17127.02 88888.00 2019-08-31 05:39:54.000 243 33822.74 304.04 17127.01 88888.00 2019-08-31 05:39:55.000 243 33822.68 304.09 17127.02 37913.01 2019-08-31 05:39:56.000 243 33822.69 304.12 17127.06 88888.00 2019-08-31 05:39:57.000 243 33822.68 304.10 17126.99 88888.00 2019-08-31 05:39:58.000 243 33822.62 304.14 17126.97 88888.00 2019-08-31 05:39:59.000 243 33822.59 304.21 17126.97 88888.00 2019-08-31 05:40:00.000 243 33822.58 304.24 17127.03 37912.97 2019-08-31 05:40:01.000 243 33822.60 304.24 17127.06 88888.00 2019-08-31 05:40:02.000 243 33822.58 304.24 17127.08 88888.00 2019-08-31 05:40:03.000 243 33822.52 304.25 17127.08 88888.00 2019-08-31 05:40:04.000 243 33822.47 304.32 17127.04 88888.00 2019-08-31 05:40:05.000 243 33822.43 304.35 17127.02 37912.76 2019-08-31 05:40:06.000 243 33822.41 304.35 17127.12 88888.00 2019-08-31 05:40:07.000 243 33822.43 304.40 17127.09 88888.00 2019-08-31 05:40:08.000 243 33822.42 304.42 17127.08 88888.00 2019-08-31 05:40:09.000 243 33822.40 304.42 17127.06 88888.00 2019-08-31 05:40:10.000 243 33822.37 304.38 17127.06 37912.69 2019-08-31 05:40:11.000 243 33822.36 304.39 17127.04 88888.00 2019-08-31 05:40:12.000 243 33822.39 304.44 17127.08 88888.00 2019-08-31 05:40:13.000 243 33822.39 304.46 17127.06 88888.00 2019-08-31 05:40:14.000 243 33822.39 304.47 17127.03 88888.00 2019-08-31 05:40:15.000 243 33822.44 304.45 17127.03 37912.67 2019-08-31 05:40:16.000 243 33822.46 304.47 17127.06 88888.00 2019-08-31 05:40:17.000 243 33822.45 304.48 17127.06 88888.00 2019-08-31 05:40:18.000 243 33822.48 304.50 17127.04 88888.00 2019-08-31 05:40:19.000 243 33822.47 304.51 17127.04 88888.00 2019-08-31 05:40:20.000 243 33822.48 304.46 17127.04 37912.69 2019-08-31 05:40:21.000 243 33822.50 304.46 17127.06 88888.00 2019-08-31 05:40:22.000 243 33822.52 304.46 17127.06 88888.00 2019-08-31 05:40:23.000 243 33822.54 304.49 17127.04 88888.00 2019-08-31 05:40:24.000 243 33822.58 304.47 17127.01 88888.00 2019-08-31 05:40:25.000 243 33822.62 304.45 17126.99 37912.68 2019-08-31 05:40:26.000 243 33822.61 304.42 17127.01 88888.00 2019-08-31 05:40:27.000 243 33822.61 304.42 17127.02 88888.00 2019-08-31 05:40:28.000 243 33822.59 304.42 17126.99 88888.00 2019-08-31 05:40:29.000 243 33822.56 304.43 17127.03 88888.00 2019-08-31 05:40:30.000 243 33822.54 304.36 17127.08 37912.78 2019-08-31 05:40:31.000 243 33822.55 304.35 17127.06 88888.00 2019-08-31 05:40:32.000 243 33822.52 304.39 17127.08 88888.00 2019-08-31 05:40:33.000 243 33822.48 304.41 17127.06 88888.00 2019-08-31 05:40:34.000 243 33822.44 304.39 17127.04 88888.00 2019-08-31 05:40:35.000 243 33822.46 304.39 17127.08 37912.71 2019-08-31 05:40:36.000 243 33822.38 304.34 17127.04 88888.00 2019-08-31 05:40:37.000 243 33822.39 304.35 17127.06 88888.00 2019-08-31 05:40:38.000 243 33822.41 304.37 17127.00 88888.00 2019-08-31 05:40:39.000 243 33822.38 304.30 17127.01 88888.00 2019-08-31 05:40:40.000 243 33822.35 304.33 17127.02 37912.61 2019-08-31 05:40:41.000 243 33822.35 304.38 17127.06 88888.00 2019-08-31 05:40:42.000 243 33822.35 304.36 17127.04 88888.00 2019-08-31 05:40:43.000 243 33822.35 304.35 17127.03 88888.00 2019-08-31 05:40:44.000 243 33822.35 304.30 17127.02 88888.00 2019-08-31 05:40:45.000 243 33822.39 304.27 17127.04 37912.66 2019-08-31 05:40:46.000 243 33822.39 304.29 17127.04 88888.00 2019-08-31 05:40:47.000 243 33822.40 304.26 17127.04 88888.00 2019-08-31 05:40:48.000 243 33822.41 304.27 17127.08 88888.00 2019-08-31 05:40:49.000 243 33822.45 304.28 17127.09 88888.00 2019-08-31 05:40:50.000 243 33822.49 304.26 17127.08 37912.66 2019-08-31 05:40:51.000 243 33822.48 304.25 17127.08 88888.00 2019-08-31 05:40:52.000 243 33822.44 304.25 17127.02 88888.00 2019-08-31 05:40:53.000 243 33822.44 304.25 17127.02 88888.00 2019-08-31 05:40:54.000 243 33822.48 304.21 17127.00 88888.00 2019-08-31 05:40:55.000 243 33822.47 304.23 17127.03 37912.61 2019-08-31 05:40:56.000 243 33822.46 304.25 17127.02 88888.00 2019-08-31 05:40:57.000 243 33822.49 304.25 17127.02 88888.00 2019-08-31 05:40:58.000 243 33822.49 304.26 17126.99 88888.00 2019-08-31 05:40:59.000 243 33822.47 304.25 17126.99 88888.00 2019-08-31 05:41:00.000 243 33822.42 304.26 17126.99 37912.77 2019-08-31 05:41:01.000 243 33822.41 304.25 17126.99 88888.00 2019-08-31 05:41:02.000 243 33822.45 304.23 17127.01 88888.00 2019-08-31 05:41:03.000 243 33822.38 304.21 17127.00 88888.00 2019-08-31 05:41:04.000 243 33822.34 304.21 17126.99 88888.00 2019-08-31 05:41:05.000 243 33822.35 304.22 17127.00 37912.71 2019-08-31 05:41:06.000 243 33822.35 304.25 17126.99 88888.00 2019-08-31 05:41:07.000 243 33822.36 304.26 17127.03 88888.00 2019-08-31 05:41:08.000 243 33822.33 304.26 17127.03 88888.00 2019-08-31 05:41:09.000 243 33822.31 304.27 17127.02 88888.00 2019-08-31 05:41:10.000 243 33822.30 304.28 17127.01 37912.68 2019-08-31 05:41:11.000 243 33822.27 304.29 17127.01 88888.00 2019-08-31 05:41:12.000 243 33822.25 304.32 17127.04 88888.00 2019-08-31 05:41:13.000 243 33822.22 304.35 17127.08 88888.00 2019-08-31 05:41:14.000 243 33822.20 304.37 17127.06 88888.00 2019-08-31 05:41:15.000 243 33822.18 304.38 17127.02 37912.56 2019-08-31 05:41:16.000 243 33822.16 304.38 17127.00 88888.00 2019-08-31 05:41:17.000 243 33822.14 304.40 17127.06 88888.00 2019-08-31 05:41:18.000 243 33822.16 304.37 17127.03 88888.00 2019-08-31 05:41:19.000 243 33822.17 304.39 17127.06 88888.00 2019-08-31 05:41:20.000 243 33822.15 304.41 17127.06 37912.40 2019-08-31 05:41:21.000 243 33822.16 304.40 17127.02 88888.00 2019-08-31 05:41:22.000 243 33822.18 304.41 17127.03 88888.00 2019-08-31 05:41:23.000 243 33822.20 304.37 17127.10 88888.00 2019-08-31 05:41:24.000 243 33822.17 304.38 17127.10 88888.00 2019-08-31 05:41:25.000 243 33822.16 304.42 17127.08 37912.53 2019-08-31 05:41:26.000 243 33822.17 304.41 17127.08 88888.00 2019-08-31 05:41:27.000 243 33822.17 304.36 17127.08 88888.00 2019-08-31 05:41:28.000 243 33822.21 304.35 17127.04 88888.00 2019-08-31 05:41:29.000 243 33822.25 304.33 17127.01 88888.00 2019-08-31 05:41:30.000 243 33822.29 304.32 17127.03 37912.55 2019-08-31 05:41:31.000 243 33822.27 304.35 17127.06 88888.00 2019-08-31 05:41:32.000 243 33822.31 304.32 17127.06 88888.00 2019-08-31 05:41:33.000 243 33822.30 304.36 17127.08 88888.00 2019-08-31 05:41:34.000 243 33822.30 304.37 17127.08 88888.00 2019-08-31 05:41:35.000 243 33822.36 304.39 17127.12 37912.56 2019-08-31 05:41:36.000 243 33822.38 304.41 17127.11 88888.00 2019-08-31 05:41:37.000 243 33822.36 304.38 17127.09 88888.00 2019-08-31 05:41:38.000 243 33822.33 304.38 17127.08 88888.00 2019-08-31 05:41:39.000 243 33822.32 304.41 17127.06 88888.00 2019-08-31 05:41:40.000 243 33822.32 304.40 17127.06 37912.64 2019-08-31 05:41:41.000 243 33822.29 304.36 17127.08 88888.00 2019-08-31 05:41:42.000 243 33822.29 304.31 17127.09 88888.00 2019-08-31 05:41:43.000 243 33822.30 304.35 17127.09 88888.00 2019-08-31 05:41:44.000 243 33822.24 304.36 17127.11 88888.00 2019-08-31 05:41:45.000 243 33822.26 304.39 17127.11 37912.59 2019-08-31 05:41:46.000 243 33822.30 304.39 17127.09 88888.00 2019-08-31 05:41:47.000 243 33822.32 304.43 17127.09 88888.00 2019-08-31 05:41:48.000 243 33822.30 304.43 17127.06 88888.00 2019-08-31 05:41:49.000 243 33822.32 304.41 17127.06 88888.00 2019-08-31 05:41:50.000 243 33822.31 304.41 17127.06 37912.60 2019-08-31 05:41:51.000 243 33822.32 304.42 17127.06 88888.00 2019-08-31 05:41:52.000 243 33822.36 304.41 17127.06 88888.00 2019-08-31 05:41:53.000 243 33822.37 304.36 17127.10 88888.00 2019-08-31 05:41:54.000 243 33822.38 304.35 17127.12 88888.00 2019-08-31 05:41:55.000 243 33822.37 304.40 17127.13 37912.60 2019-08-31 05:41:56.000 243 33822.40 304.41 17127.17 88888.00 2019-08-31 05:41:57.000 243 33822.39 304.38 17127.15 88888.00 2019-08-31 05:41:58.000 243 33822.36 304.40 17127.13 88888.00 2019-08-31 05:41:59.000 243 33822.34 304.41 17127.13 88888.00 2019-08-31 05:42:00.000 243 33822.35 304.39 17127.10 37912.69 2019-08-31 05:42:01.000 243 33822.35 304.40 17127.10 88888.00 2019-08-31 05:42:02.000 243 33822.35 304.40 17127.12 88888.00 2019-08-31 05:42:03.000 243 33822.38 304.41 17127.11 88888.00 2019-08-31 05:42:04.000 243 33822.37 304.42 17127.08 88888.00 2019-08-31 05:42:05.000 243 33822.38 304.39 17127.06 37912.68 2019-08-31 05:42:06.000 243 33822.38 304.39 17127.11 88888.00 2019-08-31 05:42:07.000 243 33822.35 304.35 17127.12 88888.00 2019-08-31 05:42:08.000 243 33822.38 304.34 17127.11 88888.00 2019-08-31 05:42:09.000 243 33822.37 304.32 17127.10 88888.00 2019-08-31 05:42:10.000 243 33822.36 304.32 17127.08 37912.67 2019-08-31 05:42:11.000 243 33822.39 304.30 17127.08 88888.00 2019-08-31 05:42:12.000 243 33822.38 304.34 17127.09 88888.00 2019-08-31 05:42:13.000 243 33822.43 304.35 17127.11 88888.00 2019-08-31 05:42:14.000 243 33822.44 304.31 17127.09 88888.00 2019-08-31 05:42:15.000 243 33822.44 304.31 17127.10 37912.68 2019-08-31 05:42:16.000 243 33822.42 304.33 17127.10 88888.00 2019-08-31 05:42:17.000 243 33822.40 304.34 17127.13 88888.00 2019-08-31 05:42:18.000 243 33822.37 304.34 17127.15 88888.00 2019-08-31 05:42:19.000 243 33822.39 304.34 17127.12 88888.00 2019-08-31 05:42:20.000 243 33822.40 304.32 17127.09 37912.73 2019-08-31 05:42:21.000 243 33822.45 304.34 17127.08 88888.00 2019-08-31 05:42:22.000 243 33822.45 304.35 17127.08 88888.00 2019-08-31 05:42:23.000 243 33822.44 304.34 17127.10 88888.00 2019-08-31 05:42:24.000 243 33822.42 304.32 17127.10 88888.00 2019-08-31 05:42:25.000 243 33822.43 304.35 17127.08 37912.71 2019-08-31 05:42:26.000 243 33822.39 304.34 17127.08 88888.00 2019-08-31 05:42:27.000 243 33822.35 304.33 17127.12 88888.00 2019-08-31 05:42:28.000 243 33822.31 304.36 17127.12 88888.00 2019-08-31 05:42:29.000 243 33822.28 304.39 17127.10 88888.00 2019-08-31 05:42:30.000 243 33822.29 304.40 17127.10 37912.63 2019-08-31 05:42:31.000 243 33822.28 304.40 17127.10 88888.00 2019-08-31 05:42:32.000 243 33822.28 304.39 17127.12 88888.00 2019-08-31 05:42:33.000 243 33822.29 304.38 17127.13 88888.00 2019-08-31 05:42:34.000 243 33822.29 304.36 17127.11 88888.00 2019-08-31 05:42:35.000 243 33822.30 304.32 17127.11 37912.57 2019-08-31 05:42:36.000 243 33822.30 304.28 17127.12 88888.00 2019-08-31 05:42:37.000 243 33822.28 304.30 17127.15 88888.00 2019-08-31 05:42:38.000 243 33822.34 304.32 17127.13 88888.00 2019-08-31 05:42:39.000 243 33822.36 304.35 17127.08 88888.00 2019-08-31 05:42:40.000 243 33822.34 304.34 17127.08 37912.64 2019-08-31 05:42:41.000 243 33822.29 304.28 17127.06 88888.00 2019-08-31 05:42:42.000 243 33822.29 304.28 17127.08 88888.00 2019-08-31 05:42:43.000 243 33822.23 304.27 17127.11 88888.00 2019-08-31 05:42:44.000 243 33822.23 304.26 17127.13 88888.00 2019-08-31 05:42:45.000 243 33822.23 304.30 17127.10 37912.55 2019-08-31 05:42:46.000 243 33822.18 304.28 17127.10 88888.00 2019-08-31 05:42:47.000 243 33822.19 304.28 17127.06 88888.00 2019-08-31 05:42:48.000 243 33822.16 304.30 17127.06 88888.00 2019-08-31 05:42:49.000 243 33822.11 304.30 17127.06 88888.00 2019-08-31 05:42:50.000 243 33822.06 304.32 17127.04 37912.51 2019-08-31 05:42:51.000 243 33822.04 304.30 17127.04 88888.00 2019-08-31 05:42:52.000 243 33822.05 304.28 17127.04 88888.00 2019-08-31 05:42:53.000 243 33822.06 304.29 17127.06 88888.00 2019-08-31 05:42:54.000 243 33822.07 304.27 17127.10 88888.00 2019-08-31 05:42:55.000 243 33822.07 304.31 17127.08 37912.44 2019-08-31 05:42:56.000 243 33822.06 304.35 17127.06 88888.00 2019-08-31 05:42:57.000 243 33822.07 304.33 17127.11 88888.00 2019-08-31 05:42:58.000 243 33822.07 304.27 17127.09 88888.00 2019-08-31 05:42:59.000 243 33822.09 304.20 17127.09 88888.00 2019-08-31 05:43:00.000 243 33822.06 304.23 17127.03 37912.39 2019-08-31 05:43:01.000 243 33822.06 304.24 17127.03 88888.00 2019-08-31 05:43:02.000 243 33822.03 304.21 17127.06 88888.00 2019-08-31 05:43:03.000 243 33822.01 304.23 17127.08 88888.00 2019-08-31 05:43:04.000 243 33821.97 304.30 17127.06 88888.00 2019-08-31 05:43:05.000 243 33821.90 304.28 17127.06 37912.43 2019-08-31 05:43:06.000 243 33821.87 304.29 17127.06 88888.00 2019-08-31 05:43:07.000 243 33821.84 304.37 17127.08 88888.00 2019-08-31 05:43:08.000 243 33821.78 304.38 17127.10 88888.00 2019-08-31 05:43:09.000 243 33821.73 304.41 17127.08 88888.00 2019-08-31 05:43:10.000 243 33821.71 304.46 17127.08 37912.19 2019-08-31 05:43:11.000 243 33821.65 304.51 17127.09 88888.00 2019-08-31 05:43:12.000 243 33821.59 304.57 17127.11 88888.00 2019-08-31 05:43:13.000 243 33821.56 304.60 17127.13 88888.00 2019-08-31 05:43:14.000 243 33821.53 304.60 17127.10 88888.00 2019-08-31 05:43:15.000 243 33821.53 304.61 17127.09 37912.02 2019-08-31 05:43:16.000 243 33821.48 304.65 17127.16 88888.00 2019-08-31 05:43:17.000 243 33821.47 304.71 17127.16 88888.00 2019-08-31 05:43:18.000 243 33821.48 304.72 17127.12 88888.00 2019-08-31 05:43:19.000 243 33821.48 304.71 17127.15 88888.00 2019-08-31 05:43:20.000 243 33821.45 304.70 17127.16 37911.88 2019-08-31 05:43:21.000 243 33821.39 304.69 17127.15 88888.00 2019-08-31 05:43:22.000 243 33821.36 304.68 17127.15 88888.00 2019-08-31 05:43:23.000 243 33821.33 304.74 17127.17 88888.00 2019-08-31 05:43:24.000 243 33821.33 304.74 17127.22 88888.00 2019-08-31 05:43:25.000 243 33821.30 304.72 17127.22 37911.85 2019-08-31 05:43:26.000 243 33821.28 304.73 17127.24 88888.00 2019-08-31 05:43:27.000 243 33821.27 304.74 17127.25 88888.00 2019-08-31 05:43:28.000 243 33821.23 304.75 17127.22 88888.00 2019-08-31 05:43:29.000 243 33821.23 304.75 17127.20 88888.00 2019-08-31 05:43:30.000 243 33821.23 304.79 17127.22 37911.70 2019-08-31 05:43:31.000 243 33821.25 304.81 17127.20 88888.00 2019-08-31 05:43:32.000 243 33821.25 304.82 17127.16 88888.00 2019-08-31 05:43:33.000 243 33821.22 304.82 17127.19 88888.00 2019-08-31 05:43:34.000 243 33821.18 304.81 17127.25 88888.00 2019-08-31 05:43:35.000 243 33821.12 304.80 17127.25 37911.66 2019-08-31 05:43:36.000 243 33821.11 304.81 17127.24 88888.00 2019-08-31 05:43:37.000 243 33821.11 304.77 17127.24 88888.00 2019-08-31 05:43:38.000 243 33821.12 304.76 17127.26 88888.00 2019-08-31 05:43:39.000 243 33821.13 304.76 17127.22 88888.00 2019-08-31 05:43:40.000 243 33821.14 304.75 17127.24 37911.68 2019-08-31 05:43:41.000 243 33821.16 304.74 17127.28 88888.00 2019-08-31 05:43:42.000 243 33821.17 304.75 17127.31 88888.00 2019-08-31 05:43:43.000 243 33821.18 304.67 17127.29 88888.00 2019-08-31 05:43:44.000 243 33821.16 304.65 17127.28 88888.00 2019-08-31 05:43:45.000 243 33821.17 304.64 17127.25 37911.59 2019-08-31 05:43:46.000 243 33821.17 304.61 17127.22 88888.00 2019-08-31 05:43:47.000 243 33821.16 304.55 17127.22 88888.00 2019-08-31 05:43:48.000 243 33821.23 304.52 17127.25 88888.00 2019-08-31 05:43:49.000 243 33821.25 304.49 17127.24 88888.00 2019-08-31 05:43:50.000 243 33821.23 304.50 17127.20 37911.67 2019-08-31 05:43:51.000 243 33821.22 304.53 17127.19 88888.00 2019-08-31 05:43:52.000 243 33821.15 304.51 17127.22 88888.00 2019-08-31 05:43:53.000 243 33821.18 304.49 17127.24 88888.00 2019-08-31 05:43:54.000 243 33821.15 304.49 17127.22 88888.00 2019-08-31 05:43:55.000 243 33821.13 304.50 17127.20 37911.63 2019-08-31 05:43:56.000 243 33821.09 304.49 17127.19 88888.00 2019-08-31 05:43:57.000 243 33821.08 304.48 17127.24 88888.00 2019-08-31 05:43:58.000 243 33821.06 304.47 17127.22 88888.00 2019-08-31 05:43:59.000 243 33821.07 304.47 17127.24 88888.00 2019-08-31 05:44:00.000 243 33821.06 304.49 17127.24 37911.54 2019-08-31 05:44:01.000 243 33821.02 304.48 17127.22 88888.00 2019-08-31 05:44:02.000 243 33821.01 304.49 17127.24 88888.00 2019-08-31 05:44:03.000 243 33821.00 304.43 17127.22 88888.00 2019-08-31 05:44:04.000 243 33821.00 304.41 17127.24 88888.00 2019-08-31 05:44:05.000 243 33820.98 304.46 17127.26 37911.46 2019-08-31 05:44:06.000 243 33820.93 304.49 17127.28 88888.00 2019-08-31 05:44:07.000 243 33820.91 304.48 17127.28 88888.00 2019-08-31 05:44:08.000 243 33820.93 304.48 17127.29 88888.00 2019-08-31 05:44:09.000 243 33820.94 304.49 17127.28 88888.00 2019-08-31 05:44:10.000 243 33820.89 304.50 17127.33 37911.43 2019-08-31 05:44:11.000 243 33820.87 304.52 17127.31 88888.00 2019-08-31 05:44:12.000 243 33820.85 304.53 17127.29 88888.00 2019-08-31 05:44:13.000 243 33820.85 304.55 17127.31 88888.00 2019-08-31 05:44:14.000 243 33820.87 304.58 17127.26 88888.00 2019-08-31 05:44:15.000 243 33820.87 304.58 17127.29 37911.35 2019-08-31 05:44:16.000 243 33820.84 304.61 17127.33 88888.00 2019-08-31 05:44:17.000 243 33820.84 304.59 17127.33 88888.00 2019-08-31 05:44:18.000 243 33820.79 304.59 17127.33 88888.00 2019-08-31 05:44:19.000 243 33820.76 304.64 17127.27 88888.00 2019-08-31 05:44:20.000 243 33820.72 304.64 17127.28 37911.28 2019-08-31 05:44:21.000 243 33820.67 304.69 17127.33 88888.00 2019-08-31 05:44:22.000 243 33820.66 304.68 17127.31 88888.00 2019-08-31 05:44:23.000 243 33820.67 304.72 17127.29 88888.00 2019-08-31 05:44:24.000 243 33820.66 304.79 17127.33 88888.00 2019-08-31 05:44:25.000 243 33820.65 304.79 17127.35 37911.16 2019-08-31 05:44:26.000 243 33820.62 304.75 17127.29 88888.00 2019-08-31 05:44:27.000 243 33820.56 304.75 17127.31 88888.00 2019-08-31 05:44:28.000 243 33820.59 304.75 17127.31 88888.00 2019-08-31 05:44:29.000 243 33820.57 304.73 17127.29 88888.00 2019-08-31 05:44:30.000 243 33820.55 304.70 17127.33 37911.11 2019-08-31 05:44:31.000 243 33820.54 304.70 17127.34 88888.00 2019-08-31 05:44:32.000 243 33820.50 304.69 17127.33 88888.00 2019-08-31 05:44:33.000 243 33820.51 304.74 17127.33 88888.00 2019-08-31 05:44:34.000 243 33820.50 304.76 17127.33 88888.00 2019-08-31 05:44:35.000 243 33820.47 304.74 17127.31 37911.04 2019-08-31 05:44:36.000 243 33820.45 304.70 17127.31 88888.00 2019-08-31 05:44:37.000 243 33820.47 304.68 17127.31 88888.00 2019-08-31 05:44:38.000 243 33820.43 304.67 17127.31 88888.00 2019-08-31 05:44:39.000 243 33820.40 304.67 17127.34 88888.00 2019-08-31 05:44:40.000 243 33820.36 304.66 17127.41 37911.01 2019-08-31 05:44:41.000 243 33820.34 304.70 17127.42 88888.00 2019-08-31 05:44:42.000 243 33820.29 304.74 17127.40 88888.00 2019-08-31 05:44:43.000 243 33820.33 304.80 17127.38 88888.00 2019-08-31 05:44:44.000 243 33820.29 304.82 17127.33 88888.00 2019-08-31 05:44:45.000 243 33820.27 304.85 17127.40 37910.95 2019-08-31 05:44:46.000 243 33820.21 304.86 17127.40 88888.00 2019-08-31 05:44:47.000 243 33820.18 304.88 17127.36 88888.00 2019-08-31 05:44:48.000 243 33820.18 304.91 17127.36 88888.00 2019-08-31 05:44:49.000 243 33820.14 304.92 17127.43 88888.00 2019-08-31 05:44:50.000 243 33820.12 304.91 17127.41 37910.78 2019-08-31 05:44:51.000 243 33820.06 304.97 17127.40 88888.00 2019-08-31 05:44:52.000 243 33820.04 304.99 17127.41 88888.00 2019-08-31 05:44:53.000 243 33820.00 305.05 17127.40 88888.00 2019-08-31 05:44:54.000 243 33819.96 305.11 17127.40 88888.00 2019-08-31 05:44:55.000 243 33819.91 305.14 17127.41 37910.55 2019-08-31 05:44:56.000 243 33819.86 305.20 17127.42 88888.00 2019-08-31 05:44:57.000 243 33819.83 305.30 17127.41 88888.00 2019-08-31 05:44:58.000 243 33819.83 305.31 17127.40 88888.00 2019-08-31 05:44:59.000 243 33819.79 305.37 17127.38 88888.00 2019-08-31 05:45:00.000 243 33819.74 305.40 17127.38 37910.43 2019-08-31 05:45:01.000 243 33819.68 305.37 17127.40 88888.00 2019-08-31 05:45:02.000 243 33819.68 305.37 17127.38 88888.00 2019-08-31 05:45:03.000 243 33819.72 305.42 17127.36 88888.00 2019-08-31 05:45:04.000 243 33819.71 305.45 17127.38 88888.00 2019-08-31 05:45:05.000 243 33819.64 305.49 17127.40 37910.36 2019-08-31 05:45:06.000 243 33819.64 305.51 17127.40 88888.00 2019-08-31 05:45:07.000 243 33819.63 305.51 17127.40 88888.00 2019-08-31 05:45:08.000 243 33819.58 305.49 17127.40 88888.00 2019-08-31 05:45:09.000 243 33819.54 305.54 17127.43 88888.00 2019-08-31 05:45:10.000 243 33819.52 305.56 17127.45 37910.28 2019-08-31 05:45:11.000 243 33819.49 305.53 17127.43 88888.00 2019-08-31 05:45:12.000 243 33819.47 305.56 17127.45 88888.00 2019-08-31 05:45:13.000 243 33819.44 305.55 17127.47 88888.00 2019-08-31 05:45:14.000 243 33819.40 305.56 17127.42 88888.00 2019-08-31 05:45:15.000 243 33819.40 305.60 17127.43 37910.10 2019-08-31 05:45:16.000 243 33819.41 305.60 17127.43 88888.00 2019-08-31 05:45:17.000 243 33819.43 305.62 17127.49 88888.00 2019-08-31 05:45:18.000 243 33819.39 305.58 17127.51 88888.00 2019-08-31 05:45:19.000 243 33819.43 305.58 17127.50 88888.00 2019-08-31 05:45:20.000 243 33819.41 305.55 17127.47 37910.05 2019-08-31 05:45:21.000 243 33819.40 305.56 17127.44 88888.00 2019-08-31 05:45:22.000 243 33819.37 305.56 17127.47 88888.00 2019-08-31 05:45:23.000 243 33819.41 305.51 17127.44 88888.00 2019-08-31 05:45:24.000 243 33819.43 305.50 17127.42 88888.00 2019-08-31 05:45:25.000 243 33819.43 305.50 17127.44 37910.15 2019-08-31 05:45:26.000 243 33819.41 305.47 17127.47 88888.00 2019-08-31 05:45:27.000 243 33819.43 305.45 17127.44 88888.00 2019-08-31 05:45:28.000 243 33819.41 305.47 17127.43 88888.00 2019-08-31 05:45:29.000 243 33819.49 305.52 17127.42 88888.00 2019-08-31 05:45:30.000 243 33819.50 305.53 17127.41 37910.14 2019-08-31 05:45:31.000 243 33819.51 305.57 17127.43 88888.00 2019-08-31 05:45:32.000 243 33819.52 305.56 17127.42 88888.00 2019-08-31 05:45:33.000 243 33819.50 305.55 17127.44 88888.00 2019-08-31 05:45:34.000 243 33819.50 305.53 17127.45 88888.00 2019-08-31 05:45:35.000 243 33819.50 305.53 17127.44 37910.18 2019-08-31 05:45:36.000 243 33819.43 305.54 17127.43 88888.00 2019-08-31 05:45:37.000 243 33819.46 305.53 17127.45 88888.00 2019-08-31 05:45:38.000 243 33819.49 305.52 17127.43 88888.00 2019-08-31 05:45:39.000 243 33819.48 305.48 17127.42 88888.00 2019-08-31 05:45:40.000 243 33819.44 305.45 17127.41 37910.09 2019-08-31 05:45:41.000 243 33819.43 305.42 17127.40 88888.00 2019-08-31 05:45:42.000 243 33819.49 305.43 17127.36 88888.00 2019-08-31 05:45:43.000 243 33819.48 305.40 17127.36 88888.00 2019-08-31 05:45:44.000 243 33819.50 305.40 17127.34 88888.00 2019-08-31 05:45:45.000 243 33819.54 305.37 17127.36 37910.18 2019-08-31 05:45:46.000 243 33819.53 305.36 17127.36 88888.00 2019-08-31 05:45:47.000 243 33819.55 305.33 17127.35 88888.00 2019-08-31 05:45:48.000 243 33819.58 305.32 17127.38 88888.00 2019-08-31 05:45:49.000 243 33819.59 305.29 17127.40 88888.00 2019-08-31 05:45:50.000 243 33819.58 305.30 17127.36 37910.27 2019-08-31 05:45:51.000 243 33819.62 305.31 17127.34 88888.00 2019-08-31 05:45:52.000 243 33819.57 305.32 17127.33 88888.00 2019-08-31 05:45:53.000 243 33819.54 305.30 17127.35 88888.00 2019-08-31 05:45:54.000 243 33819.56 305.28 17127.38 88888.00 2019-08-31 05:45:55.000 243 33819.60 305.30 17127.36 37910.23 2019-08-31 05:45:56.000 243 33819.55 305.28 17127.33 88888.00 2019-08-31 05:45:57.000 243 33819.53 305.26 17127.33 88888.00 2019-08-31 05:45:58.000 243 33819.55 305.28 17127.34 88888.00 2019-08-31 05:45:59.000 243 33819.53 305.26 17127.34 88888.00 2019-08-31 05:46:00.000 243 33819.54 305.27 17127.34 37910.27 2019-08-31 05:46:01.000 243 33819.51 305.30 17127.38 88888.00 2019-08-31 05:46:02.000 243 33819.52 305.32 17127.36 88888.00 2019-08-31 05:46:03.000 243 33819.50 305.34 17127.40 88888.00 2019-08-31 05:46:04.000 243 33819.48 305.36 17127.38 88888.00 2019-08-31 05:46:05.000 243 33819.47 305.36 17127.35 37910.18 2019-08-31 05:46:06.000 243 33819.45 305.38 17127.40 88888.00 2019-08-31 05:46:07.000 243 33819.40 305.37 17127.38 88888.00 2019-08-31 05:46:08.000 243 33819.39 305.43 17127.38 88888.00 2019-08-31 05:46:09.000 243 33819.39 305.47 17127.35 88888.00 2019-08-31 05:46:10.000 243 33819.44 305.50 17127.33 37910.09 2019-08-31 05:46:11.000 243 33819.44 305.50 17127.33 88888.00 2019-08-31 05:46:12.000 243 33819.42 305.49 17127.31 88888.00 2019-08-31 05:46:13.000 243 33819.39 305.49 17127.34 88888.00 2019-08-31 05:46:14.000 243 33819.38 305.52 17127.33 88888.00 2019-08-31 05:46:15.000 243 33819.39 305.54 17127.33 37910.08 2019-08-31 05:46:16.000 243 33819.38 305.53 17127.35 88888.00 2019-08-31 05:46:17.000 243 33819.37 305.55 17127.34 88888.00 2019-08-31 05:46:18.000 243 33819.36 305.54 17127.38 88888.00 2019-08-31 05:46:19.000 243 33819.38 305.57 17127.33 88888.00 2019-08-31 05:46:20.000 243 33819.37 305.54 17127.36 37910.09 2019-08-31 05:46:21.000 243 33819.35 305.53 17127.35 88888.00 2019-08-31 05:46:22.000 243 33819.37 305.52 17127.33 88888.00 2019-08-31 05:46:23.000 243 33819.39 305.53 17127.34 88888.00 2019-08-31 05:46:24.000 243 33819.37 305.56 17127.34 88888.00 2019-08-31 05:46:25.000 243 33819.36 305.56 17127.33 37910.06 2019-08-31 05:46:26.000 243 33819.32 305.57 17127.35 88888.00 2019-08-31 05:46:27.000 243 33819.34 305.56 17127.38 88888.00 2019-08-31 05:46:28.000 243 33819.36 305.60 17127.35 88888.00 2019-08-31 05:46:29.000 243 33819.38 305.57 17127.35 88888.00 2019-08-31 05:46:30.000 243 33819.40 305.56 17127.35 37910.11 2019-08-31 05:46:31.000 243 33819.41 305.55 17127.38 88888.00 2019-08-31 05:46:32.000 243 33819.42 305.54 17127.38 88888.00 2019-08-31 05:46:33.000 243 33819.44 305.55 17127.34 88888.00 2019-08-31 05:46:34.000 243 33819.41 305.50 17127.38 88888.00 2019-08-31 05:46:35.000 243 33819.38 305.46 17127.36 37910.14 2019-08-31 05:46:36.000 243 33819.39 305.51 17127.40 88888.00 2019-08-31 05:46:37.000 243 33819.37 305.51 17127.40 88888.00 2019-08-31 05:46:38.000 243 33819.36 305.50 17127.36 88888.00 2019-08-31 05:46:39.000 243 33819.37 305.49 17127.38 88888.00 2019-08-31 05:46:40.000 243 33819.40 305.50 17127.35 37910.09 2019-08-31 05:46:41.000 243 33819.40 305.50 17127.38 88888.00 2019-08-31 05:46:42.000 243 33819.38 305.48 17127.36 88888.00 2019-08-31 05:46:43.000 243 33819.38 305.48 17127.33 88888.00 2019-08-31 05:46:44.000 243 33819.34 305.51 17127.36 88888.00 2019-08-31 05:46:45.000 243 33819.31 305.52 17127.36 37910.04 2019-08-31 05:46:46.000 243 33819.32 305.53 17127.33 88888.00 2019-08-31 05:46:47.000 243 33819.35 305.54 17127.36 88888.00 2019-08-31 05:46:48.000 243 33819.32 305.54 17127.38 88888.00 2019-08-31 05:46:49.000 243 33819.30 305.53 17127.40 88888.00 2019-08-31 05:46:50.000 243 33819.34 305.53 17127.41 37910.07 2019-08-31 05:46:51.000 243 33819.34 305.52 17127.43 88888.00 2019-08-31 05:46:52.000 243 33819.36 305.50 17127.40 88888.00 2019-08-31 05:46:53.000 243 33819.42 305.48 17127.40 88888.00 2019-08-31 05:46:54.000 243 33819.39 305.42 17127.38 88888.00 2019-08-31 05:46:55.000 243 33819.43 305.43 17127.40 37910.01 2019-08-31 05:46:56.000 243 33819.42 305.43 17127.41 88888.00 2019-08-31 05:46:57.000 243 33819.38 305.44 17127.38 88888.00 2019-08-31 05:46:58.000 243 33819.38 305.37 17127.33 88888.00 2019-08-31 05:46:59.000 243 33819.37 305.35 17127.38 88888.00 2019-08-31 05:47:00.000 243 33819.36 305.37 17127.38 37909.99 2019-08-31 05:47:01.000 243 33819.40 305.40 17127.36 88888.00 2019-08-31 05:47:02.000 243 33819.41 305.44 17127.38 88888.00 2019-08-31 05:47:03.000 243 33819.43 305.44 17127.36 88888.00 2019-08-31 05:47:04.000 243 33819.43 305.44 17127.40 88888.00 2019-08-31 05:47:05.000 243 33819.42 305.47 17127.43 37910.02 2019-08-31 05:47:06.000 243 33819.36 305.42 17127.43 88888.00 2019-08-31 05:47:07.000 243 33819.33 305.45 17127.41 88888.00 2019-08-31 05:47:08.000 243 33819.29 305.44 17127.38 88888.00 2019-08-31 05:47:09.000 243 33819.27 305.45 17127.45 88888.00 2019-08-31 05:47:10.000 243 33819.22 305.50 17127.42 37910.05 2019-08-31 05:47:11.000 243 33819.20 305.54 17127.41 88888.00 2019-08-31 05:47:12.000 243 33819.13 305.59 17127.38 88888.00 2019-08-31 05:47:13.000 243 33819.13 305.59 17127.38 88888.00 2019-08-31 05:47:14.000 243 33819.10 305.58 17127.34 88888.00 2019-08-31 05:47:15.000 243 33819.05 305.55 17127.34 37909.86 2019-08-31 05:47:16.000 243 33819.04 305.53 17127.38 88888.00 2019-08-31 05:47:17.000 243 33818.99 305.52 17127.40 88888.00 2019-08-31 05:47:18.000 243 33818.94 305.54 17127.40 88888.00 2019-08-31 05:47:19.000 243 33818.90 305.51 17127.40 88888.00 2019-08-31 05:47:20.000 243 33818.89 305.51 17127.42 37909.73 2019-08-31 05:47:21.000 243 33818.89 305.54 17127.42 88888.00 2019-08-31 05:47:22.000 243 33818.86 305.53 17127.42 88888.00 2019-08-31 05:47:23.000 243 33818.85 305.56 17127.42 88888.00 2019-08-31 05:47:24.000 243 33818.76 305.63 17127.47 88888.00 2019-08-31 05:47:25.000 243 33818.75 305.64 17127.43 37909.64 2019-08-31 05:47:26.000 243 33818.78 305.62 17127.40 88888.00 2019-08-31 05:47:27.000 243 33818.73 305.68 17127.44 88888.00 2019-08-31 05:47:28.000 243 33818.70 305.71 17127.41 88888.00 2019-08-31 05:47:29.000 243 33818.68 305.73 17127.43 88888.00 2019-08-31 05:47:30.000 243 33818.66 305.74 17127.47 37909.54 2019-08-31 05:47:31.000 243 33818.68 305.75 17127.44 88888.00 2019-08-31 05:47:32.000 243 33818.68 305.74 17127.44 88888.00 2019-08-31 05:47:33.000 243 33818.67 305.74 17127.47 88888.00 2019-08-31 05:47:34.000 243 33818.62 305.76 17127.47 88888.00 2019-08-31 05:47:35.000 243 33818.59 305.75 17127.43 37909.40 2019-08-31 05:47:36.000 243 33818.56 305.75 17127.42 88888.00 2019-08-31 05:47:37.000 243 33818.53 305.73 17127.49 88888.00 2019-08-31 05:47:38.000 243 33818.53 305.70 17127.52 88888.00 2019-08-31 05:47:39.000 243 33818.57 305.73 17127.49 88888.00 2019-08-31 05:47:40.000 243 33818.56 305.77 17127.49 37909.44 2019-08-31 05:47:41.000 243 33818.53 305.78 17127.47 88888.00 2019-08-31 05:47:42.000 243 33818.53 305.80 17127.49 88888.00 2019-08-31 05:47:43.000 243 33818.54 305.77 17127.45 88888.00 2019-08-31 05:47:44.000 243 33818.50 305.77 17127.47 88888.00 2019-08-31 05:47:45.000 243 33818.49 305.79 17127.49 37909.31 2019-08-31 05:47:46.000 243 33818.50 305.77 17127.47 88888.00 2019-08-31 05:47:47.000 243 33818.46 305.78 17127.49 88888.00 2019-08-31 05:47:48.000 243 33818.43 305.80 17127.47 88888.00 2019-08-31 05:47:49.000 243 33818.39 305.83 17127.45 88888.00 2019-08-31 05:47:50.000 243 33818.40 305.82 17127.49 37909.30 2019-08-31 05:47:51.000 243 33818.38 305.83 17127.47 88888.00 2019-08-31 05:47:52.000 243 33818.35 305.87 17127.45 88888.00 2019-08-31 05:47:53.000 243 33818.29 305.89 17127.43 88888.00 2019-08-31 05:47:54.000 243 33818.28 305.85 17127.43 88888.00 2019-08-31 05:47:55.000 243 33818.25 305.89 17127.38 37909.19 2019-08-31 05:47:56.000 243 33818.21 305.88 17127.35 88888.00 2019-08-31 05:47:57.000 243 33818.17 305.87 17127.40 88888.00 2019-08-31 05:47:58.000 243 33818.16 305.87 17127.44 88888.00 2019-08-31 05:47:59.000 243 33818.11 305.86 17127.44 88888.00 2019-08-31 05:48:00.000 243 33818.02 305.87 17127.45 37909.12 2019-08-31 05:48:01.000 243 33818.00 305.85 17127.47 88888.00 2019-08-31 05:48:02.000 243 33817.97 305.79 17127.47 88888.00 2019-08-31 05:48:03.000 243 33817.97 305.80 17127.47 88888.00 2019-08-31 05:48:04.000 243 33817.97 305.80 17127.49 88888.00 2019-08-31 05:48:05.000 243 33817.98 305.75 17127.49 37908.92 2019-08-31 05:48:06.000 243 33817.95 305.74 17127.52 88888.00 2019-08-31 05:48:07.000 243 33817.95 305.76 17127.52 88888.00 2019-08-31 05:48:08.000 243 33817.93 305.74 17127.47 88888.00 2019-08-31 05:48:09.000 243 33817.88 305.70 17127.44 88888.00 2019-08-31 05:48:10.000 243 33817.86 305.71 17127.47 37908.84 2019-08-31 05:48:11.000 243 33817.88 305.69 17127.52 88888.00 2019-08-31 05:48:12.000 243 33817.87 305.67 17127.51 88888.00 2019-08-31 05:48:13.000 243 33817.87 305.69 17127.50 88888.00 2019-08-31 05:48:14.000 243 33817.83 305.66 17127.52 88888.00 2019-08-31 05:48:15.000 243 33817.87 305.64 17127.53 37908.71 2019-08-31 05:48:16.000 243 33817.90 305.66 17127.53 88888.00 2019-08-31 05:48:17.000 243 33817.89 305.64 17127.50 88888.00 2019-08-31 05:48:18.000 243 33817.87 305.61 17127.53 88888.00 2019-08-31 05:48:19.000 243 33817.90 305.63 17127.49 88888.00 2019-08-31 05:48:20.000 243 33817.94 305.64 17127.49 37908.78 2019-08-31 05:48:21.000 243 33817.94 305.63 17127.50 88888.00 2019-08-31 05:48:22.000 243 33817.95 305.61 17127.49 88888.00 2019-08-31 05:48:23.000 243 33817.97 305.57 17127.49 88888.00 2019-08-31 05:48:24.000 243 33817.95 305.56 17127.45 88888.00 2019-08-31 05:48:25.000 243 33817.97 305.58 17127.47 37908.91 2019-08-31 05:48:26.000 243 33817.96 305.58 17127.47 88888.00 2019-08-31 05:48:27.000 243 33817.98 305.56 17127.47 88888.00 2019-08-31 05:48:28.000 243 33817.97 305.55 17127.49 88888.00 2019-08-31 05:48:29.000 243 33818.04 305.53 17127.47 88888.00 2019-08-31 05:48:30.000 243 33818.05 305.50 17127.47 37908.92 2019-08-31 05:48:31.000 243 33818.04 305.48 17127.52 88888.00 2019-08-31 05:48:32.000 243 33818.03 305.50 17127.49 88888.00 2019-08-31 05:48:33.000 243 33818.04 305.53 17127.53 88888.00 2019-08-31 05:48:34.000 243 33818.01 305.50 17127.56 88888.00 2019-08-31 05:48:35.000 243 33817.98 305.47 17127.53 37908.89 2019-08-31 05:48:36.000 243 33817.96 305.45 17127.53 88888.00 2019-08-31 05:48:37.000 243 33817.92 305.46 17127.50 88888.00 2019-08-31 05:48:38.000 243 33817.89 305.52 17127.49 88888.00 2019-08-31 05:48:39.000 243 33817.89 305.55 17127.49 88888.00 2019-08-31 05:48:40.000 243 33817.87 305.57 17127.51 37908.83 2019-08-31 05:48:41.000 243 33817.85 305.57 17127.50 88888.00 2019-08-31 05:48:42.000 243 33817.86 305.59 17127.50 88888.00 2019-08-31 05:48:43.000 243 33817.80 305.58 17127.49 88888.00 2019-08-31 05:48:44.000 243 33817.76 305.60 17127.50 88888.00 2019-08-31 05:48:45.000 243 33817.73 305.62 17127.52 37908.78 2019-08-31 05:48:46.000 243 33817.68 305.61 17127.52 88888.00 2019-08-31 05:48:47.000 243 33817.63 305.59 17127.52 88888.00 2019-08-31 05:48:48.000 243 33817.62 305.60 17127.49 88888.00 2019-08-31 05:48:49.000 243 33817.64 305.62 17127.52 88888.00 2019-08-31 05:48:50.000 243 33817.61 305.62 17127.49 37908.71 2019-08-31 05:48:51.000 243 33817.62 305.62 17127.45 88888.00 2019-08-31 05:48:52.000 243 33817.61 305.61 17127.47 88888.00 2019-08-31 05:48:53.000 243 33817.62 305.58 17127.49 88888.00 2019-08-31 05:48:54.000 243 33817.62 305.57 17127.52 88888.00 2019-08-31 05:48:55.000 243 33817.60 305.60 17127.49 37908.55 2019-08-31 05:48:56.000 243 33817.58 305.60 17127.49 88888.00 2019-08-31 05:48:57.000 243 33817.58 305.59 17127.49 88888.00 2019-08-31 05:48:58.000 243 33817.57 305.62 17127.47 88888.00 2019-08-31 05:48:59.000 243 33817.65 305.67 17127.45 88888.00 2019-08-31 05:49:00.000 243 33817.62 305.69 17127.45 37908.52 2019-08-31 05:49:01.000 243 33817.64 305.68 17127.44 88888.00 2019-08-31 05:49:02.000 243 33817.64 305.68 17127.45 88888.00 2019-08-31 05:49:03.000 243 33817.66 305.70 17127.42 88888.00 2019-08-31 05:49:04.000 243 33817.68 305.73 17127.45 88888.00 2019-08-31 05:49:05.000 243 33817.67 305.72 17127.43 37908.57 2019-08-31 05:49:06.000 243 33817.62 305.73 17127.45 88888.00 2019-08-31 05:49:07.000 243 33817.63 305.74 17127.47 88888.00 2019-08-31 05:49:08.000 243 33817.58 305.70 17127.49 88888.00 2019-08-31 05:49:09.000 243 33817.59 305.70 17127.53 88888.00 2019-08-31 05:49:10.000 243 33817.60 305.67 17127.51 37908.60 2019-08-31 05:49:11.000 243 33817.65 305.63 17127.47 88888.00 2019-08-31 05:49:12.000 243 33817.62 305.61 17127.47 88888.00 2019-08-31 05:49:13.000 243 33817.62 305.61 17127.50 88888.00 2019-08-31 05:49:14.000 243 33817.61 305.56 17127.51 88888.00 2019-08-31 05:49:15.000 243 33817.60 305.53 17127.50 37908.62 2019-08-31 05:49:16.000 243 33817.56 305.55 17127.49 88888.00 2019-08-31 05:49:17.000 243 33817.58 305.58 17127.47 88888.00 2019-08-31 05:49:18.000 243 33817.55 305.58 17127.51 88888.00 2019-08-31 05:49:19.000 243 33817.51 305.60 17127.56 88888.00 2019-08-31 05:49:20.000 243 33817.49 305.58 17127.56 37908.47 2019-08-31 05:49:21.000 243 33817.50 305.59 17127.56 88888.00 2019-08-31 05:49:22.000 243 33817.51 305.58 17127.56 88888.00 2019-08-31 05:49:23.000 243 33817.48 305.60 17127.54 88888.00 2019-08-31 05:49:24.000 243 33817.44 305.64 17127.56 88888.00 2019-08-31 05:49:25.000 243 33817.46 305.66 17127.56 37908.42 2019-08-31 05:49:26.000 243 33817.42 305.71 17127.53 88888.00 2019-08-31 05:49:27.000 243 33817.40 305.73 17127.52 88888.00 2019-08-31 05:49:28.000 243 33817.39 305.75 17127.51 88888.00 2019-08-31 05:49:29.000 243 33817.41 305.77 17127.56 88888.00 2019-08-31 05:49:30.000 243 33817.38 305.78 17127.56 37908.38 2019-08-31 05:49:31.000 243 33817.38 305.80 17127.56 88888.00 2019-08-31 05:49:32.000 243 33817.38 305.79 17127.56 88888.00 2019-08-31 05:49:33.000 243 33817.40 305.82 17127.56 88888.00 2019-08-31 05:49:34.000 243 33817.40 305.84 17127.56 88888.00 2019-08-31 05:49:35.000 243 33817.40 305.85 17127.58 37908.46 2019-08-31 05:49:36.000 243 33817.42 305.85 17127.59 88888.00 2019-08-31 05:49:37.000 243 33817.46 305.82 17127.59 88888.00 2019-08-31 05:49:38.000 243 33817.46 305.79 17127.59 88888.00 2019-08-31 05:49:39.000 243 33817.48 305.81 17127.56 88888.00 2019-08-31 05:49:40.000 243 33817.46 305.88 17127.54 37908.50 2019-08-31 05:49:41.000 243 33817.47 305.92 17127.54 88888.00 2019-08-31 05:49:42.000 243 33817.46 305.90 17127.54 88888.00 2019-08-31 05:49:43.000 243 33817.44 305.90 17127.54 88888.00 2019-08-31 05:49:44.000 243 33817.45 305.95 17127.56 88888.00 2019-08-31 05:49:45.000 243 33817.45 306.00 17127.58 37908.45 2019-08-31 05:49:46.000 243 33817.52 306.01 17127.56 88888.00 2019-08-31 05:49:47.000 243 33817.50 306.02 17127.54 88888.00 2019-08-31 05:49:48.000 243 33817.49 306.01 17127.58 88888.00 2019-08-31 05:49:49.000 243 33817.47 306.05 17127.56 88888.00 2019-08-31 05:49:50.000 243 33817.45 306.06 17127.56 37908.51 2019-08-31 05:49:51.000 243 33817.48 306.04 17127.56 88888.00 2019-08-31 05:49:52.000 243 33817.48 306.03 17127.56 88888.00 2019-08-31 05:49:53.000 243 33817.45 306.02 17127.56 88888.00 2019-08-31 05:49:54.000 243 33817.43 306.02 17127.56 88888.00 2019-08-31 05:49:55.000 243 33817.42 306.06 17127.54 37908.36 2019-08-31 05:49:56.000 243 33817.40 306.09 17127.54 88888.00 2019-08-31 05:49:57.000 243 33817.43 306.08 17127.53 88888.00 2019-08-31 05:49:58.000 243 33817.42 306.11 17127.53 88888.00 2019-08-31 05:49:59.000 243 33817.38 306.12 17127.51 88888.00 2019-08-31 05:50:00.000 243 33817.36 306.17 17127.49 37908.34 2019-08-31 05:50:01.000 243 33817.37 306.21 17127.54 88888.00 2019-08-31 05:50:02.000 243 33817.33 306.23 17127.53 88888.00 2019-08-31 05:50:03.000 243 33817.30 306.22 17127.54 88888.00 2019-08-31 05:50:04.000 243 33817.32 306.23 17127.58 88888.00 2019-08-31 05:50:05.000 243 33817.30 306.28 17127.56 37908.26 2019-08-31 05:50:06.000 243 33817.27 306.31 17127.53 88888.00 2019-08-31 05:50:07.000 243 33817.29 306.34 17127.53 88888.00 2019-08-31 05:50:08.000 243 33817.28 306.36 17127.53 88888.00 2019-08-31 05:50:09.000 243 33817.30 306.40 17127.51 88888.00 2019-08-31 05:50:10.000 243 33817.23 306.39 17127.52 37908.28 2019-08-31 05:50:11.000 243 33817.23 306.40 17127.51 88888.00 2019-08-31 05:50:12.000 243 33817.26 306.41 17127.53 88888.00 2019-08-31 05:50:13.000 243 33817.26 306.45 17127.52 88888.00 2019-08-31 05:50:14.000 243 33817.26 306.45 17127.51 88888.00 2019-08-31 05:50:15.000 243 33817.23 306.50 17127.52 37908.29 2019-08-31 05:50:16.000 243 33817.20 306.50 17127.51 88888.00 2019-08-31 05:50:17.000 243 33817.22 306.50 17127.49 88888.00 2019-08-31 05:50:18.000 243 33817.23 306.57 17127.52 88888.00 2019-08-31 05:50:19.000 243 33817.23 306.63 17127.54 88888.00 2019-08-31 05:50:20.000 243 33817.22 306.65 17127.51 37908.35 2019-08-31 05:50:21.000 243 33817.19 306.68 17127.53 88888.00 2019-08-31 05:50:22.000 243 33817.20 306.72 17127.53 88888.00 2019-08-31 05:50:23.000 243 33817.15 306.76 17127.51 88888.00 2019-08-31 05:50:24.000 243 33817.12 306.79 17127.49 88888.00 2019-08-31 05:50:25.000 243 33817.09 306.82 17127.54 37908.21 2019-08-31 05:50:26.000 243 33817.06 306.85 17127.52 88888.00 2019-08-31 05:50:27.000 243 33817.04 306.92 17127.49 88888.00 2019-08-31 05:50:28.000 243 33817.05 306.98 17127.49 88888.00 2019-08-31 05:50:29.000 243 33817.06 306.97 17127.49 88888.00 2019-08-31 05:50:30.000 243 33817.06 306.96 17127.54 37908.18 2019-08-31 05:50:31.000 243 33817.04 306.98 17127.52 88888.00 2019-08-31 05:50:32.000 243 33816.99 307.04 17127.47 88888.00 2019-08-31 05:50:33.000 243 33816.99 307.10 17127.51 88888.00 2019-08-31 05:50:34.000 243 33816.98 307.16 17127.52 88888.00 2019-08-31 05:50:35.000 243 33816.94 307.18 17127.51 37908.10 2019-08-31 05:50:36.000 243 33816.93 307.19 17127.47 88888.00 2019-08-31 05:50:37.000 243 33816.93 307.20 17127.50 88888.00 2019-08-31 05:50:38.000 243 33816.98 307.25 17127.49 88888.00 2019-08-31 05:50:39.000 243 33816.99 307.28 17127.49 88888.00 2019-08-31 05:50:40.000 243 33816.99 307.28 17127.47 37907.95 2019-08-31 05:50:41.000 243 33816.97 307.32 17127.47 88888.00 2019-08-31 05:50:42.000 243 33816.90 307.33 17127.47 88888.00 2019-08-31 05:50:43.000 243 33816.87 307.31 17127.47 88888.00 2019-08-31 05:50:44.000 243 33816.89 307.31 17127.49 88888.00 2019-08-31 05:50:45.000 243 33816.91 307.35 17127.51 37907.94 2019-08-31 05:50:46.000 243 33816.90 307.34 17127.49 88888.00 2019-08-31 05:50:47.000 243 33816.90 307.32 17127.52 88888.00 2019-08-31 05:50:48.000 243 33816.92 307.33 17127.49 88888.00 2019-08-31 05:50:49.000 243 33816.91 307.35 17127.49 88888.00 2019-08-31 05:50:50.000 243 33816.92 307.38 17127.49 37907.97 2019-08-31 05:50:51.000 243 33816.92 307.37 17127.45 88888.00 2019-08-31 05:50:52.000 243 33816.91 307.36 17127.47 88888.00 2019-08-31 05:50:53.000 243 33816.88 307.33 17127.44 88888.00 2019-08-31 05:50:54.000 243 33816.87 307.31 17127.43 88888.00 2019-08-31 05:50:55.000 243 33816.83 307.34 17127.41 37907.89 2019-08-31 05:50:56.000 243 33816.81 307.35 17127.38 88888.00 2019-08-31 05:50:57.000 243 33816.83 307.35 17127.38 88888.00 2019-08-31 05:50:58.000 243 33816.84 307.36 17127.36 88888.00 2019-08-31 05:50:59.000 243 33816.81 307.37 17127.38 88888.00 2019-08-31 05:51:00.000 243 33816.78 307.37 17127.40 37907.79 2019-08-31 05:51:01.000 243 33816.75 307.41 17127.44 88888.00 2019-08-31 05:51:02.000 243 33816.74 307.43 17127.42 88888.00 2019-08-31 05:51:03.000 243 33816.71 307.48 17127.40 88888.00 2019-08-31 05:51:04.000 243 33816.65 307.47 17127.42 88888.00 2019-08-31 05:51:05.000 243 33816.63 307.49 17127.45 37907.74 2019-08-31 05:51:06.000 243 33816.58 307.54 17127.45 88888.00 2019-08-31 05:51:07.000 243 33816.54 307.59 17127.47 88888.00 2019-08-31 05:51:08.000 243 33816.48 307.61 17127.45 88888.00 2019-08-31 05:51:09.000 243 33816.41 307.63 17127.49 88888.00 2019-08-31 05:51:10.000 243 33816.40 307.68 17127.47 37907.55 2019-08-31 05:51:11.000 243 33816.38 307.75 17127.49 88888.00 2019-08-31 05:51:12.000 243 33816.34 307.77 17127.47 88888.00 2019-08-31 05:51:13.000 243 33816.30 307.78 17127.40 88888.00 2019-08-31 05:51:14.000 243 33816.25 307.77 17127.43 88888.00 2019-08-31 05:51:15.000 243 33816.19 307.76 17127.47 37907.39 2019-08-31 05:51:16.000 243 33816.16 307.79 17127.45 88888.00 2019-08-31 05:51:17.000 243 33816.16 307.79 17127.44 88888.00 2019-08-31 05:51:18.000 243 33816.14 307.79 17127.45 88888.00 2019-08-31 05:51:19.000 243 33816.13 307.79 17127.47 88888.00 2019-08-31 05:51:20.000 243 33816.11 307.79 17127.45 37907.24 2019-08-31 05:51:21.000 243 33816.09 307.79 17127.45 88888.00 2019-08-31 05:51:22.000 243 33816.11 307.82 17127.45 88888.00 2019-08-31 05:51:23.000 243 33816.11 307.83 17127.52 88888.00 2019-08-31 05:51:24.000 243 33816.10 307.85 17127.54 88888.00 2019-08-31 05:51:25.000 243 33816.06 307.86 17127.51 37907.28 2019-08-31 05:51:26.000 243 33816.10 307.90 17127.47 88888.00 2019-08-31 05:51:27.000 243 33816.11 307.98 17127.47 88888.00 2019-08-31 05:51:28.000 243 33816.05 307.98 17127.49 88888.00 2019-08-31 05:51:29.000 243 33816.03 307.95 17127.49 88888.00 2019-08-31 05:51:30.000 243 33816.04 307.93 17127.50 37907.16 2019-08-31 05:51:31.000 243 33816.05 307.92 17127.53 88888.00 2019-08-31 05:51:32.000 243 33816.05 307.95 17127.52 88888.00 2019-08-31 05:51:33.000 243 33816.07 307.96 17127.52 88888.00 2019-08-31 05:51:34.000 243 33816.06 307.94 17127.50 88888.00 2019-08-31 05:51:35.000 243 33816.04 307.93 17127.50 37907.15 2019-08-31 05:51:36.000 243 33816.04 307.95 17127.47 88888.00 2019-08-31 05:51:37.000 243 33816.01 308.01 17127.50 88888.00 2019-08-31 05:51:38.000 243 33816.03 308.05 17127.49 88888.00 2019-08-31 05:51:39.000 243 33816.07 308.06 17127.49 88888.00 2019-08-31 05:51:40.000 243 33816.04 308.12 17127.47 37907.15 2019-08-31 05:51:41.000 243 33816.02 308.15 17127.47 88888.00 2019-08-31 05:51:42.000 243 33815.99 308.21 17127.43 88888.00 2019-08-31 05:51:43.000 243 33815.99 308.24 17127.45 88888.00 2019-08-31 05:51:44.000 243 33815.96 308.32 17127.49 88888.00 2019-08-31 05:51:45.000 243 33815.95 308.37 17127.41 37907.18 2019-08-31 05:51:46.000 243 33815.92 308.34 17127.40 88888.00 2019-08-31 05:51:47.000 243 33815.95 308.37 17127.40 88888.00 2019-08-31 05:51:48.000 243 33815.91 308.41 17127.45 88888.00 2019-08-31 05:51:49.000 243 33815.90 308.45 17127.45 88888.00 2019-08-31 05:51:50.000 243 33815.90 308.46 17127.43 37907.06 2019-08-31 05:51:51.000 243 33815.87 308.47 17127.43 88888.00 2019-08-31 05:51:52.000 243 33815.83 308.49 17127.42 88888.00 2019-08-31 05:51:53.000 243 33815.87 308.51 17127.45 88888.00 2019-08-31 05:51:54.000 243 33815.86 308.53 17127.44 88888.00 2019-08-31 05:51:55.000 243 33815.82 308.55 17127.47 37907.02 2019-08-31 05:51:56.000 243 33815.80 308.63 17127.44 88888.00 2019-08-31 05:51:57.000 243 33815.78 308.62 17127.43 88888.00 2019-08-31 05:51:58.000 243 33815.73 308.68 17127.41 88888.00 2019-08-31 05:51:59.000 243 33815.70 308.68 17127.38 88888.00 2019-08-31 05:52:00.000 243 33815.67 308.68 17127.33 37906.89 2019-08-31 05:52:01.000 243 33815.64 308.71 17127.36 88888.00 2019-08-31 05:52:02.000 243 33815.64 308.76 17127.41 88888.00 2019-08-31 05:52:03.000 243 33815.63 308.82 17127.44 88888.00 2019-08-31 05:52:04.000 243 33815.57 308.83 17127.43 88888.00 2019-08-31 05:52:05.000 243 33815.55 308.87 17127.43 37906.91 2019-08-31 05:52:06.000 243 33815.55 308.85 17127.44 88888.00 2019-08-31 05:52:07.000 243 33815.50 308.88 17127.47 88888.00 2019-08-31 05:52:08.000 243 33815.50 308.89 17127.49 88888.00 2019-08-31 05:52:09.000 243 33815.50 308.88 17127.47 88888.00 2019-08-31 05:52:10.000 243 33815.48 308.92 17127.47 37906.74 2019-08-31 05:52:11.000 243 33815.48 308.96 17127.47 88888.00 2019-08-31 05:52:12.000 243 33815.48 308.97 17127.44 88888.00 2019-08-31 05:52:13.000 243 33815.47 309.00 17127.43 88888.00 2019-08-31 05:52:14.000 243 33815.50 309.00 17127.40 88888.00 2019-08-31 05:52:15.000 243 33815.50 309.01 17127.40 37906.66 2019-08-31 05:52:16.000 243 33815.49 308.97 17127.40 88888.00 2019-08-31 05:52:17.000 243 33815.43 308.97 17127.43 88888.00 2019-08-31 05:52:18.000 243 33815.43 308.96 17127.38 88888.00 2019-08-31 05:52:19.000 243 33815.47 308.99 17127.36 88888.00 2019-08-31 05:52:20.000 243 33815.48 309.01 17127.38 37906.70 2019-08-31 05:52:21.000 243 33815.47 309.01 17127.36 88888.00 2019-08-31 05:52:22.000 243 33815.51 309.02 17127.33 88888.00 2019-08-31 05:52:23.000 243 33815.52 309.03 17127.33 88888.00 2019-08-31 05:52:24.000 243 33815.51 309.05 17127.31 88888.00 2019-08-31 05:52:25.000 243 33815.47 309.04 17127.36 37906.66 2019-08-31 05:52:26.000 243 33815.45 309.02 17127.35 88888.00 2019-08-31 05:52:27.000 243 33815.46 309.03 17127.40 88888.00 2019-08-31 05:52:28.000 243 33815.41 309.06 17127.38 88888.00 2019-08-31 05:52:29.000 243 33815.41 309.04 17127.35 88888.00 2019-08-31 05:52:30.000 243 33815.45 309.07 17127.40 37906.72 2019-08-31 05:52:31.000 243 33815.44 309.10 17127.43 88888.00 2019-08-31 05:52:32.000 243 33815.40 309.15 17127.42 88888.00 2019-08-31 05:52:33.000 243 33815.36 309.22 17127.40 88888.00 2019-08-31 05:52:34.000 243 33815.36 309.22 17127.38 88888.00 2019-08-31 05:52:35.000 243 33815.36 309.26 17127.38 37906.57 2019-08-31 05:52:36.000 243 33815.32 309.27 17127.40 88888.00 2019-08-31 05:52:37.000 243 33815.30 309.24 17127.42 88888.00 2019-08-31 05:52:38.000 243 33815.27 309.24 17127.42 88888.00 2019-08-31 05:52:39.000 243 33815.20 309.26 17127.41 88888.00 2019-08-31 05:52:40.000 243 33815.17 309.27 17127.41 37906.52 2019-08-31 05:52:41.000 243 33815.21 309.28 17127.38 88888.00 2019-08-31 05:52:42.000 243 33815.17 309.26 17127.36 88888.00 2019-08-31 05:52:43.000 243 33815.15 309.30 17127.38 88888.00 2019-08-31 05:52:44.000 243 33815.16 309.29 17127.41 88888.00 2019-08-31 05:52:45.000 243 33815.14 309.29 17127.44 37906.38 2019-08-31 05:52:46.000 243 33815.12 309.29 17127.44 88888.00 2019-08-31 05:52:47.000 243 33815.12 309.31 17127.43 88888.00 2019-08-31 05:52:48.000 243 33815.13 309.32 17127.41 88888.00 2019-08-31 05:52:49.000 243 33815.10 309.35 17127.42 88888.00 2019-08-31 05:52:50.000 243 33815.07 309.40 17127.42 37906.36 2019-08-31 05:52:51.000 243 33815.07 309.38 17127.41 88888.00 2019-08-31 05:52:52.000 243 33815.09 309.38 17127.40 88888.00 2019-08-31 05:52:53.000 243 33815.09 309.40 17127.35 88888.00 2019-08-31 05:52:54.000 243 33815.09 309.42 17127.36 88888.00 2019-08-31 05:52:55.000 243 33815.10 309.50 17127.42 37906.32 2019-08-31 05:52:56.000 243 33815.11 309.51 17127.43 88888.00 2019-08-31 05:52:57.000 243 33815.10 309.50 17127.45 88888.00 2019-08-31 05:52:58.000 243 33815.10 309.52 17127.43 88888.00 2019-08-31 05:52:59.000 243 33815.14 309.53 17127.41 88888.00 2019-08-31 05:53:00.000 243 33815.15 309.50 17127.41 37906.25 2019-08-31 05:53:01.000 243 33815.16 309.51 17127.40 88888.00 2019-08-31 05:53:02.000 243 33815.14 309.51 17127.40 88888.00 2019-08-31 05:53:03.000 243 33815.15 309.50 17127.40 88888.00 2019-08-31 05:53:04.000 243 33815.16 309.46 17127.36 88888.00 2019-08-31 05:53:05.000 243 33815.15 309.48 17127.33 37906.34 2019-08-31 05:53:06.000 243 33815.15 309.50 17127.33 88888.00 2019-08-31 05:53:07.000 243 33815.17 309.54 17127.33 88888.00 2019-08-31 05:53:08.000 243 33815.19 309.58 17127.36 88888.00 2019-08-31 05:53:09.000 243 33815.18 309.58 17127.35 88888.00 2019-08-31 05:53:10.000 243 33815.18 309.62 17127.35 37906.28 2019-08-31 05:53:11.000 243 33815.20 309.60 17127.33 88888.00 2019-08-31 05:53:12.000 243 33815.25 309.59 17127.29 88888.00 2019-08-31 05:53:13.000 243 33815.20 309.62 17127.35 88888.00 2019-08-31 05:53:14.000 243 33815.19 309.64 17127.36 88888.00 2019-08-31 05:53:15.000 243 33815.20 309.64 17127.40 37906.38 2019-08-31 05:53:16.000 243 33815.21 309.61 17127.44 88888.00 2019-08-31 05:53:17.000 243 33815.22 309.59 17127.40 88888.00 2019-08-31 05:53:18.000 243 33815.22 309.61 17127.40 88888.00 2019-08-31 05:53:19.000 243 33815.19 309.59 17127.38 88888.00 2019-08-31 05:53:20.000 243 33815.15 309.59 17127.38 37906.33 2019-08-31 05:53:21.000 243 33815.15 309.61 17127.43 88888.00 2019-08-31 05:53:22.000 243 33815.11 309.59 17127.40 88888.00 2019-08-31 05:53:23.000 243 33815.14 309.59 17127.41 88888.00 2019-08-31 05:53:24.000 243 33815.14 309.57 17127.44 88888.00 2019-08-31 05:53:25.000 243 33815.12 309.55 17127.43 37906.25 2019-08-31 05:53:26.000 243 33815.11 309.54 17127.36 88888.00 2019-08-31 05:53:27.000 243 33815.12 309.54 17127.40 88888.00 2019-08-31 05:53:28.000 243 33815.13 309.53 17127.43 88888.00 2019-08-31 05:53:29.000 243 33815.11 309.51 17127.44 88888.00 2019-08-31 05:53:30.000 243 33815.14 309.53 17127.44 37906.33 2019-08-31 05:53:31.000 243 33815.15 309.54 17127.40 88888.00 2019-08-31 05:53:32.000 243 33815.13 309.54 17127.38 88888.00 2019-08-31 05:53:33.000 243 33815.13 309.54 17127.38 88888.00 2019-08-31 05:53:34.000 243 33815.12 309.55 17127.41 88888.00 2019-08-31 05:53:35.000 243 33815.10 309.54 17127.40 37906.33 2019-08-31 05:53:36.000 243 33815.10 309.57 17127.40 88888.00 2019-08-31 05:53:37.000 243 33815.11 309.59 17127.40 88888.00 2019-08-31 05:53:38.000 243 33815.14 309.60 17127.43 88888.00 2019-08-31 05:53:39.000 243 33815.15 309.55 17127.42 88888.00 2019-08-31 05:53:40.000 243 33815.20 309.57 17127.35 37906.38 2019-08-31 05:53:41.000 243 33815.22 309.60 17127.35 88888.00 2019-08-31 05:53:42.000 243 33815.20 309.55 17127.36 88888.00 2019-08-31 05:53:43.000 243 33815.18 309.53 17127.35 88888.00 2019-08-31 05:53:44.000 243 33815.22 309.55 17127.34 88888.00 2019-08-31 05:53:45.000 243 33815.22 309.48 17127.33 37906.28 2019-08-31 05:53:46.000 243 33815.18 309.46 17127.34 88888.00 2019-08-31 05:53:47.000 243 33815.20 309.46 17127.35 88888.00 2019-08-31 05:53:48.000 243 33815.20 309.46 17127.33 88888.00 2019-08-31 05:53:49.000 243 33815.20 309.42 17127.38 88888.00 2019-08-31 05:53:50.000 243 33815.16 309.42 17127.42 37906.36 2019-08-31 05:53:51.000 243 33815.15 309.40 17127.38 88888.00 2019-08-31 05:53:52.000 243 33815.11 309.38 17127.31 88888.00 2019-08-31 05:53:53.000 243 33815.09 309.42 17127.27 88888.00 2019-08-31 05:53:54.000 243 33815.09 309.43 17127.28 88888.00 2019-08-31 05:53:55.000 243 33815.05 309.40 17127.33 37906.27 2019-08-31 05:53:56.000 243 33815.05 309.38 17127.34 88888.00 2019-08-31 05:53:57.000 243 33815.01 309.45 17127.34 88888.00 2019-08-31 05:53:58.000 243 33814.98 309.43 17127.35 88888.00 2019-08-31 05:53:59.000 243 33814.99 309.44 17127.35 88888.00 2019-08-31 05:54:00.000 243 33814.94 309.45 17127.40 37906.15 2019-08-31 05:54:01.000 243 33814.94 309.46 17127.41 88888.00 2019-08-31 05:54:02.000 243 33814.93 309.45 17127.40 88888.00 2019-08-31 05:54:03.000 243 33814.88 309.46 17127.38 88888.00 2019-08-31 05:54:04.000 243 33814.82 309.46 17127.34 88888.00 2019-08-31 05:54:05.000 243 33814.81 309.43 17127.31 37906.07 2019-08-31 05:54:06.000 243 33814.79 309.47 17127.33 88888.00 2019-08-31 05:54:07.000 243 33814.80 309.46 17127.31 88888.00 2019-08-31 05:54:08.000 243 33814.77 309.47 17127.31 88888.00 2019-08-31 05:54:09.000 243 33814.75 309.54 17127.34 88888.00 2019-08-31 05:54:10.000 243 33814.69 309.56 17127.38 37906.00 2019-08-31 05:54:11.000 243 33814.67 309.55 17127.35 88888.00 2019-08-31 05:54:12.000 243 33814.65 309.52 17127.36 88888.00 2019-08-31 05:54:13.000 243 33814.65 309.49 17127.33 88888.00 2019-08-31 05:54:14.000 243 33814.65 309.50 17127.31 88888.00 2019-08-31 05:54:15.000 243 33814.63 309.53 17127.35 37905.91 2019-08-31 05:54:16.000 243 33814.58 309.51 17127.34 88888.00 2019-08-31 05:54:17.000 243 33814.60 309.53 17127.34 88888.00 2019-08-31 05:54:18.000 243 33814.64 309.56 17127.35 88888.00 2019-08-31 05:54:19.000 243 33814.61 309.56 17127.34 88888.00 2019-08-31 05:54:20.000 243 33814.62 309.54 17127.33 37905.88 2019-08-31 05:54:21.000 243 33814.66 309.57 17127.34 88888.00 2019-08-31 05:54:22.000 243 33814.66 309.54 17127.31 88888.00 2019-08-31 05:54:23.000 243 33814.67 309.49 17127.28 88888.00 2019-08-31 05:54:24.000 243 33814.68 309.53 17127.31 88888.00 2019-08-31 05:54:25.000 243 33814.70 309.55 17127.34 37905.88 2019-08-31 05:54:26.000 243 33814.70 309.53 17127.34 88888.00 2019-08-31 05:54:27.000 243 33814.70 309.52 17127.31 88888.00 2019-08-31 05:54:28.000 243 33814.68 309.51 17127.31 88888.00 2019-08-31 05:54:29.000 243 33814.70 309.55 17127.29 88888.00 2019-08-31 05:54:30.000 243 33814.69 309.56 17127.29 37905.90 2019-08-31 05:54:31.000 243 33814.69 309.55 17127.33 88888.00 2019-08-31 05:54:32.000 243 33814.71 309.59 17127.34 88888.00 2019-08-31 05:54:33.000 243 33814.67 309.60 17127.36 88888.00 2019-08-31 05:54:34.000 243 33814.64 309.62 17127.34 88888.00 2019-08-31 05:54:35.000 243 33814.63 309.62 17127.38 37905.91 2019-08-31 05:54:36.000 243 33814.65 309.61 17127.36 88888.00 2019-08-31 05:54:37.000 243 33814.62 309.63 17127.36 88888.00 2019-08-31 05:54:38.000 243 33814.61 309.64 17127.40 88888.00 2019-08-31 05:54:39.000 243 33814.60 309.66 17127.40 88888.00 2019-08-31 05:54:40.000 243 33814.60 309.70 17127.40 37905.86 2019-08-31 05:54:41.000 243 33814.59 309.75 17127.40 88888.00 2019-08-31 05:54:42.000 243 33814.62 309.80 17127.38 88888.00 2019-08-31 05:54:43.000 243 33814.63 309.82 17127.36 88888.00 2019-08-31 05:54:44.000 243 33814.67 309.83 17127.33 88888.00 2019-08-31 05:54:45.000 243 33814.70 309.84 17127.35 37905.84 2019-08-31 05:54:46.000 243 33814.65 309.85 17127.40 88888.00 2019-08-31 05:54:47.000 243 33814.61 309.86 17127.38 88888.00 2019-08-31 05:54:48.000 243 33814.57 309.92 17127.34 88888.00 2019-08-31 05:54:49.000 243 33814.53 309.96 17127.35 88888.00 2019-08-31 05:54:50.000 243 33814.55 309.99 17127.33 37905.84 2019-08-31 05:54:51.000 243 33814.52 310.04 17127.33 88888.00 2019-08-31 05:54:52.000 243 33814.49 310.01 17127.36 88888.00 2019-08-31 05:54:53.000 243 33814.43 310.00 17127.35 88888.00 2019-08-31 05:54:54.000 243 33814.42 310.02 17127.35 88888.00 2019-08-31 05:54:55.000 243 33814.43 310.07 17127.38 37905.82 2019-08-31 05:54:56.000 243 33814.46 310.05 17127.36 88888.00 2019-08-31 05:54:57.000 243 33814.42 310.06 17127.34 88888.00 2019-08-31 05:54:58.000 243 33814.39 310.09 17127.36 88888.00 2019-08-31 05:54:59.000 243 33814.41 310.15 17127.35 88888.00 2019-08-31 05:55:00.000 243 33814.41 310.20 17127.33 37905.73 2019-08-31 05:55:01.000 243 33814.40 310.19 17127.31 88888.00 2019-08-31 05:55:02.000 243 33814.39 310.17 17127.34 88888.00 2019-08-31 05:55:03.000 243 33814.36 310.17 17127.34 88888.00 2019-08-31 05:55:04.000 243 33814.36 310.17 17127.35 88888.00 2019-08-31 05:55:05.000 243 33814.35 310.18 17127.35 37905.65 2019-08-31 05:55:06.000 243 33814.34 310.17 17127.33 88888.00 2019-08-31 05:55:07.000 243 33814.32 310.17 17127.33 88888.00 2019-08-31 05:55:08.000 243 33814.29 310.16 17127.35 88888.00 2019-08-31 05:55:09.000 243 33814.29 310.20 17127.38 88888.00 2019-08-31 05:55:10.000 243 33814.29 310.20 17127.40 37905.56 2019-08-31 05:55:11.000 243 33814.27 310.21 17127.34 88888.00 2019-08-31 05:55:12.000 243 33814.24 310.27 17127.34 88888.00 2019-08-31 05:55:13.000 243 33814.24 310.28 17127.34 88888.00 2019-08-31 05:55:14.000 243 33814.25 310.29 17127.33 88888.00 2019-08-31 05:55:15.000 243 33814.22 310.31 17127.31 37905.56 2019-08-31 05:55:16.000 243 33814.24 310.26 17127.28 88888.00 2019-08-31 05:55:17.000 243 33814.26 310.25 17127.31 88888.00 2019-08-31 05:55:18.000 243 33814.26 310.29 17127.33 88888.00 2019-08-31 05:55:19.000 243 33814.26 310.26 17127.31 88888.00 2019-08-31 05:55:20.000 243 33814.29 310.25 17127.36 37905.51 2019-08-31 05:55:21.000 243 33814.30 310.30 17127.34 88888.00 2019-08-31 05:55:22.000 243 33814.29 310.31 17127.33 88888.00 2019-08-31 05:55:23.000 243 33814.26 310.28 17127.31 88888.00 2019-08-31 05:55:24.000 243 33814.26 310.28 17127.31 88888.00 2019-08-31 05:55:25.000 243 33814.30 310.29 17127.38 37905.53 2019-08-31 05:55:26.000 243 33814.31 310.27 17127.38 88888.00 2019-08-31 05:55:27.000 243 33814.27 310.30 17127.38 88888.00 2019-08-31 05:55:28.000 243 33814.25 310.33 17127.40 88888.00 2019-08-31 05:55:29.000 243 33814.26 310.31 17127.33 88888.00 2019-08-31 05:55:30.000 243 33814.29 310.33 17127.38 37905.58 2019-08-31 05:55:31.000 243 33814.33 310.33 17127.40 88888.00 2019-08-31 05:55:32.000 243 33814.33 310.35 17127.38 88888.00 2019-08-31 05:55:33.000 243 33814.31 310.35 17127.38 88888.00 2019-08-31 05:55:34.000 243 33814.32 310.36 17127.36 88888.00 2019-08-31 05:55:35.000 243 33814.38 310.41 17127.31 37905.45 2019-08-31 05:55:36.000 243 33814.37 310.36 17127.33 88888.00 2019-08-31 05:55:37.000 243 33814.37 310.35 17127.31 88888.00 2019-08-31 05:55:38.000 243 33814.34 310.38 17127.31 88888.00 2019-08-31 05:55:39.000 243 33814.33 310.39 17127.31 88888.00 2019-08-31 05:55:40.000 243 33814.31 310.42 17127.35 37905.52 2019-08-31 05:55:41.000 243 33814.32 310.43 17127.38 88888.00 2019-08-31 05:55:42.000 243 33814.36 310.44 17127.36 88888.00 2019-08-31 05:55:43.000 243 33814.35 310.47 17127.36 88888.00 2019-08-31 05:55:44.000 243 33814.37 310.51 17127.31 88888.00 2019-08-31 05:55:45.000 243 33814.34 310.55 17127.33 37905.63 2019-08-31 05:55:46.000 243 33814.35 310.56 17127.27 88888.00 2019-08-31 05:55:47.000 243 33814.38 310.58 17127.31 88888.00 2019-08-31 05:55:48.000 243 33814.42 310.63 17127.31 88888.00 2019-08-31 05:55:49.000 243 33814.44 310.67 17127.28 88888.00 2019-08-31 05:55:50.000 243 33814.38 310.69 17127.26 37905.57 2019-08-31 05:55:51.000 243 33814.38 310.68 17127.29 88888.00 2019-08-31 05:55:52.000 243 33814.42 310.70 17127.33 88888.00 2019-08-31 05:55:53.000 243 33814.40 310.73 17127.31 88888.00 2019-08-31 05:55:54.000 243 33814.38 310.75 17127.28 88888.00 2019-08-31 05:55:55.000 243 33814.39 310.81 17127.31 37905.63 2019-08-31 05:55:56.000 243 33814.37 310.78 17127.24 88888.00 2019-08-31 05:55:57.000 243 33814.32 310.79 17127.27 88888.00 2019-08-31 05:55:58.000 243 33814.30 310.78 17127.24 88888.00 2019-08-31 05:55:59.000 243 33814.33 310.83 17127.25 88888.00 2019-08-31 05:56:00.000 243 33814.35 310.85 17127.25 37905.58 2019-08-31 05:56:01.000 243 33814.38 310.90 17127.28 88888.00 2019-08-31 05:56:02.000 243 33814.40 310.88 17127.29 88888.00 2019-08-31 05:56:03.000 243 33814.42 310.87 17127.28 88888.00 2019-08-31 05:56:04.000 243 33814.46 310.89 17127.24 88888.00 2019-08-31 05:56:05.000 243 33814.46 310.91 17127.22 37905.60 2019-08-31 05:56:06.000 243 33814.45 310.91 17127.20 88888.00 2019-08-31 05:56:07.000 243 33814.50 310.91 17127.19 88888.00 2019-08-31 05:56:08.000 243 33814.52 310.87 17127.16 88888.00 2019-08-31 05:56:09.000 243 33814.54 310.88 17127.17 88888.00 2019-08-31 05:56:10.000 243 33814.55 310.88 17127.22 37905.73 2019-08-31 05:56:11.000 243 33814.58 310.88 17127.18 88888.00 2019-08-31 05:56:12.000 243 33814.60 310.90 17127.17 88888.00 2019-08-31 05:56:13.000 243 33814.64 310.92 17127.17 88888.00 2019-08-31 05:56:14.000 243 33814.70 310.89 17127.15 88888.00 2019-08-31 05:56:15.000 243 33814.73 310.88 17127.13 37905.72 2019-08-31 05:56:16.000 243 33814.72 310.89 17127.11 88888.00 2019-08-31 05:56:17.000 243 33814.75 310.91 17127.11 88888.00 2019-08-31 05:56:18.000 243 33814.78 310.89 17127.10 88888.00 2019-08-31 05:56:19.000 243 33814.82 310.90 17127.10 88888.00 2019-08-31 05:56:20.000 243 33814.79 310.92 17127.10 37905.87 2019-08-31 05:56:21.000 243 33814.79 310.93 17127.15 88888.00 2019-08-31 05:56:22.000 243 33814.82 310.92 17127.18 88888.00 2019-08-31 05:56:23.000 243 33814.81 310.93 17127.15 88888.00 2019-08-31 05:56:24.000 243 33814.83 310.90 17127.13 88888.00 2019-08-31 05:56:25.000 243 33814.84 310.91 17127.11 37905.91 2019-08-31 05:56:26.000 243 33814.82 310.92 17127.15 88888.00 2019-08-31 05:56:27.000 243 33814.80 310.93 17127.15 88888.00 2019-08-31 05:56:28.000 243 33814.83 310.94 17127.15 88888.00 2019-08-31 05:56:29.000 243 33814.84 310.94 17127.12 88888.00 2019-08-31 05:56:30.000 243 33814.80 310.95 17127.09 37905.86 2019-08-31 05:56:31.000 243 33814.76 310.98 17127.11 88888.00 2019-08-31 05:56:32.000 243 33814.77 311.02 17127.11 88888.00 2019-08-31 05:56:33.000 243 33814.75 311.06 17127.11 88888.00 2019-08-31 05:56:34.000 243 33814.74 311.08 17127.15 88888.00 2019-08-31 05:56:35.000 243 33814.79 311.11 17127.20 37905.92 2019-08-31 05:56:36.000 243 33814.79 311.10 17127.20 88888.00 2019-08-31 05:56:37.000 243 33814.79 311.12 17127.19 88888.00 2019-08-31 05:56:38.000 243 33814.73 311.13 17127.18 88888.00 2019-08-31 05:56:39.000 243 33814.73 311.14 17127.19 88888.00 2019-08-31 05:56:40.000 243 33814.70 311.12 17127.19 37905.86 2019-08-31 05:56:41.000 243 33814.70 311.16 17127.18 88888.00 2019-08-31 05:56:42.000 243 33814.69 311.18 17127.17 88888.00 2019-08-31 05:56:43.000 243 33814.68 311.13 17127.19 88888.00 2019-08-31 05:56:44.000 243 33814.66 311.13 17127.20 88888.00 2019-08-31 05:56:45.000 243 33814.66 311.15 17127.18 37905.83 2019-08-31 05:56:46.000 243 33814.62 311.18 17127.17 88888.00 2019-08-31 05:56:47.000 243 33814.65 311.25 17127.16 88888.00 2019-08-31 05:56:48.000 243 33814.64 311.26 17127.15 88888.00 2019-08-31 05:56:49.000 243 33814.63 311.27 17127.15 88888.00 2019-08-31 05:56:50.000 243 33814.66 311.31 17127.19 37905.75 2019-08-31 05:56:51.000 243 33814.68 311.33 17127.12 88888.00 2019-08-31 05:56:52.000 243 33814.65 311.31 17127.15 88888.00 2019-08-31 05:56:53.000 243 33814.65 311.32 17127.15 88888.00 2019-08-31 05:56:54.000 243 33814.65 311.35 17127.17 88888.00 2019-08-31 05:56:55.000 243 33814.59 311.35 17127.19 37905.72 2019-08-31 05:56:56.000 243 33814.56 311.42 17127.17 88888.00 2019-08-31 05:56:57.000 243 33814.58 311.47 17127.17 88888.00 2019-08-31 05:56:58.000 243 33814.56 311.48 17127.15 88888.00 2019-08-31 05:56:59.000 243 33814.55 311.49 17127.15 88888.00 2019-08-31 05:57:00.000 243 33814.52 311.47 17127.16 37905.73 2019-08-31 05:57:01.000 243 33814.48 311.50 17127.18 88888.00 2019-08-31 05:57:02.000 243 33814.50 311.56 17127.17 88888.00 2019-08-31 05:57:03.000 243 33814.47 311.56 17127.17 88888.00 2019-08-31 05:57:04.000 243 33814.49 311.55 17127.16 88888.00 2019-08-31 05:57:05.000 243 33814.47 311.58 17127.16 37905.64 2019-08-31 05:57:06.000 243 33814.45 311.57 17127.16 88888.00 2019-08-31 05:57:07.000 243 33814.47 311.61 17127.19 88888.00 2019-08-31 05:57:08.000 243 33814.47 311.65 17127.17 88888.00 2019-08-31 05:57:09.000 243 33814.47 311.68 17127.16 88888.00 2019-08-31 05:57:10.000 243 33814.47 311.69 17127.17 37905.56 2019-08-31 05:57:11.000 243 33814.52 311.67 17127.11 88888.00 2019-08-31 05:57:12.000 243 33814.48 311.68 17127.10 88888.00 2019-08-31 05:57:13.000 243 33814.46 311.74 17127.15 88888.00 2019-08-31 05:57:14.000 243 33814.47 311.78 17127.16 88888.00 2019-08-31 05:57:15.000 243 33814.52 311.79 17127.19 37905.61 2019-08-31 05:57:16.000 243 33814.49 311.80 17127.17 88888.00 2019-08-31 05:57:17.000 243 33814.46 311.79 17127.10 88888.00 2019-08-31 05:57:18.000 243 33814.49 311.79 17127.15 88888.00 2019-08-31 05:57:19.000 243 33814.51 311.82 17127.15 88888.00 2019-08-31 05:57:20.000 243 33814.50 311.82 17127.15 37905.66 2019-08-31 05:57:21.000 243 33814.52 311.86 17127.15 88888.00 2019-08-31 05:57:22.000 243 33814.55 311.85 17127.12 88888.00 2019-08-31 05:57:23.000 243 33814.53 311.87 17127.13 88888.00 2019-08-31 05:57:24.000 243 33814.53 311.88 17127.12 88888.00 2019-08-31 05:57:25.000 243 33814.55 311.87 17127.13 37905.62 2019-08-31 05:57:26.000 243 33814.52 311.89 17127.13 88888.00 2019-08-31 05:57:27.000 243 33814.49 311.91 17127.15 88888.00 2019-08-31 05:57:28.000 243 33814.50 311.91 17127.13 88888.00 2019-08-31 05:57:29.000 243 33814.54 311.93 17127.15 88888.00 2019-08-31 05:57:30.000 243 33814.56 311.96 17127.15 37905.66 2019-08-31 05:57:31.000 243 33814.53 311.99 17127.11 88888.00 2019-08-31 05:57:32.000 243 33814.57 311.98 17127.13 88888.00 2019-08-31 05:57:33.000 243 33814.58 311.99 17127.13 88888.00 2019-08-31 05:57:34.000 243 33814.55 311.98 17127.13 88888.00 2019-08-31 05:57:35.000 243 33814.51 311.99 17127.16 37905.67 2019-08-31 05:57:36.000 243 33814.51 312.06 17127.15 88888.00 2019-08-31 05:57:37.000 243 33814.52 312.07 17127.17 88888.00 2019-08-31 05:57:38.000 243 33814.52 312.08 17127.15 88888.00 2019-08-31 05:57:39.000 243 33814.56 312.11 17127.16 88888.00 2019-08-31 05:57:40.000 243 33814.55 312.15 17127.18 37905.75 2019-08-31 05:57:41.000 243 33814.53 312.20 17127.16 88888.00 2019-08-31 05:57:42.000 243 33814.52 312.23 17127.16 88888.00 2019-08-31 05:57:43.000 243 33814.52 312.26 17127.15 88888.00 2019-08-31 05:57:44.000 243 33814.51 312.24 17127.13 88888.00 2019-08-31 05:57:45.000 243 33814.48 312.30 17127.13 37905.75 2019-08-31 05:57:46.000 243 33814.46 312.36 17127.11 88888.00 2019-08-31 05:57:47.000 243 33814.47 312.35 17127.08 88888.00 2019-08-31 05:57:48.000 243 33814.45 312.35 17127.08 88888.00 2019-08-31 05:57:49.000 243 33814.48 312.40 17127.11 88888.00 2019-08-31 05:57:50.000 243 33814.49 312.38 17127.12 37905.60 2019-08-31 05:57:51.000 243 33814.50 312.38 17127.09 88888.00 2019-08-31 05:57:52.000 243 33814.51 312.42 17127.06 88888.00 2019-08-31 05:57:53.000 243 33814.54 312.46 17127.09 88888.00 2019-08-31 05:57:54.000 243 33814.55 312.44 17127.11 88888.00 2019-08-31 05:57:55.000 243 33814.58 312.45 17127.11 37905.62 2019-08-31 05:57:56.000 243 33814.57 312.46 17127.08 88888.00 2019-08-31 05:57:57.000 243 33814.60 312.49 17127.06 88888.00 2019-08-31 05:57:58.000 243 33814.62 312.49 17127.08 88888.00 2019-08-31 05:57:59.000 243 33814.65 312.47 17127.04 88888.00 2019-08-31 05:58:00.000 243 33814.63 312.46 17127.06 37905.76 2019-08-31 05:58:01.000 243 33814.68 312.46 17127.08 88888.00 2019-08-31 05:58:02.000 243 33814.70 312.47 17127.04 88888.00 2019-08-31 05:58:03.000 243 33814.68 312.48 17127.03 88888.00 2019-08-31 05:58:04.000 243 33814.67 312.52 17127.04 88888.00 2019-08-31 05:58:05.000 243 33814.73 312.53 17127.01 37905.67 2019-08-31 05:58:06.000 243 33814.72 312.52 17127.03 88888.00 2019-08-31 05:58:07.000 243 33814.72 312.47 17127.01 88888.00 2019-08-31 05:58:08.000 243 33814.75 312.50 17127.01 88888.00 2019-08-31 05:58:09.000 243 33814.79 312.51 17127.00 88888.00 2019-08-31 05:58:10.000 243 33814.85 312.51 17126.95 37905.84 2019-08-31 05:58:11.000 243 33814.86 312.51 17126.97 88888.00 2019-08-31 05:58:12.000 243 33814.90 312.52 17127.00 88888.00 2019-08-31 05:58:13.000 243 33814.94 312.48 17127.02 88888.00 2019-08-31 05:58:14.000 243 33814.94 312.48 17127.01 88888.00 2019-08-31 05:58:15.000 243 33814.94 312.48 17127.01 37905.94 2019-08-31 05:58:16.000 243 33814.99 312.50 17127.04 88888.00 2019-08-31 05:58:17.000 243 33815.02 312.46 17127.03 88888.00 2019-08-31 05:58:18.000 243 33815.02 312.45 17127.01 88888.00 2019-08-31 05:58:19.000 243 33814.99 312.45 17127.01 88888.00 2019-08-31 05:58:20.000 243 33814.99 312.46 17127.00 37905.98 2019-08-31 05:58:21.000 243 33814.99 312.44 17126.97 88888.00 2019-08-31 05:58:22.000 243 33814.96 312.44 17126.97 88888.00 2019-08-31 05:58:23.000 243 33814.98 312.44 17126.94 88888.00 2019-08-31 05:58:24.000 243 33815.00 312.41 17126.95 88888.00 2019-08-31 05:58:25.000 243 33814.98 312.45 17126.99 37906.02 2019-08-31 05:58:26.000 243 33814.98 312.49 17126.99 88888.00 2019-08-31 05:58:27.000 243 33814.97 312.51 17126.99 88888.00 2019-08-31 05:58:28.000 243 33814.99 312.50 17126.97 88888.00 2019-08-31 05:58:29.000 243 33814.97 312.50 17126.97 88888.00 2019-08-31 05:58:30.000 243 33814.97 312.53 17126.99 37906.11 2019-08-31 05:58:31.000 243 33814.99 312.57 17126.99 88888.00 2019-08-31 05:58:32.000 243 33815.00 312.59 17126.92 88888.00 2019-08-31 05:58:33.000 243 33814.99 312.60 17126.88 88888.00 2019-08-31 05:58:34.000 243 33814.97 312.64 17126.91 88888.00 2019-08-31 05:58:35.000 243 33814.99 312.63 17126.97 37906.01 2019-08-31 05:58:36.000 243 33815.00 312.64 17126.97 88888.00 2019-08-31 05:58:37.000 243 33814.99 312.67 17126.99 88888.00 2019-08-31 05:58:38.000 243 33814.97 312.68 17126.94 88888.00 2019-08-31 05:58:39.000 243 33814.99 312.70 17126.94 88888.00 2019-08-31 05:58:40.000 243 33814.99 312.70 17126.94 37906.04 2019-08-31 05:58:41.000 243 33815.00 312.68 17126.94 88888.00 2019-08-31 05:58:42.000 243 33814.97 312.71 17126.97 88888.00 2019-08-31 05:58:43.000 243 33814.97 312.72 17126.93 88888.00 2019-08-31 05:58:44.000 243 33815.00 312.69 17126.94 88888.00 2019-08-31 05:58:45.000 243 33815.01 312.66 17126.93 37906.00 2019-08-31 05:58:46.000 243 33815.00 312.67 17126.93 88888.00 2019-08-31 05:58:47.000 243 33815.03 312.71 17126.93 88888.00 2019-08-31 05:58:48.000 243 33815.05 312.74 17126.92 88888.00 2019-08-31 05:58:49.000 243 33815.03 312.72 17126.90 88888.00 2019-08-31 05:58:50.000 243 33815.05 312.69 17126.90 37906.09 2019-08-31 05:58:51.000 243 33815.07 312.71 17126.94 88888.00 2019-08-31 05:58:52.000 243 33815.09 312.69 17126.90 88888.00 2019-08-31 05:58:53.000 243 33815.13 312.69 17126.91 88888.00 2019-08-31 05:58:54.000 243 33815.14 312.72 17126.88 88888.00 2019-08-31 05:58:55.000 243 33815.15 312.72 17126.86 37906.02 2019-08-31 05:58:56.000 243 33815.19 312.72 17126.88 88888.00 2019-08-31 05:58:57.000 243 33815.19 312.68 17126.88 88888.00 2019-08-31 05:58:58.000 243 33815.18 312.69 17126.88 88888.00 2019-08-31 05:58:59.000 243 33815.22 312.67 17126.88 88888.00 2019-08-31 05:59:00.000 243 33815.25 312.68 17126.90 37906.20 2019-08-31 05:59:01.000 243 33815.27 312.70 17126.86 88888.00 2019-08-31 05:59:02.000 243 33815.24 312.72 17126.88 88888.00 2019-08-31 05:59:03.000 243 33815.23 312.71 17126.86 88888.00 2019-08-31 05:59:04.000 243 33815.24 312.73 17126.85 88888.00 2019-08-31 05:59:05.000 243 33815.21 312.71 17126.83 37906.27 2019-08-31 05:59:06.000 243 33815.24 312.75 17126.84 88888.00 2019-08-31 05:59:07.000 243 33815.22 312.77 17126.90 88888.00 2019-08-31 05:59:08.000 243 33815.21 312.78 17126.90 88888.00 2019-08-31 05:59:09.000 243 33815.23 312.77 17126.91 88888.00 2019-08-31 05:59:10.000 243 33815.21 312.81 17126.90 37906.26 2019-08-31 05:59:11.000 243 33815.21 312.83 17126.93 88888.00 2019-08-31 05:59:12.000 243 33815.19 312.85 17126.91 88888.00 2019-08-31 05:59:13.000 243 33815.17 312.85 17126.88 88888.00 2019-08-31 05:59:14.000 243 33815.15 312.88 17126.84 88888.00 2019-08-31 05:59:15.000 243 33815.15 312.88 17126.83 37906.14 2019-08-31 05:59:16.000 243 33815.14 312.88 17126.85 88888.00 2019-08-31 05:59:17.000 243 33815.19 312.90 17126.85 88888.00 2019-08-31 05:59:18.000 243 33815.18 312.95 17126.85 88888.00 2019-08-31 05:59:19.000 243 33815.21 313.00 17126.81 88888.00 2019-08-31 05:59:20.000 243 33815.25 313.02 17126.85 37906.16 2019-08-31 05:59:21.000 243 33815.25 313.04 17126.81 88888.00 2019-08-31 05:59:22.000 243 33815.27 313.07 17126.79 88888.00 2019-08-31 05:59:23.000 243 33815.29 313.11 17126.77 88888.00 2019-08-31 05:59:24.000 243 33815.29 313.12 17126.77 88888.00 2019-08-31 05:59:25.000 243 33815.32 313.11 17126.78 37906.24 2019-08-31 05:59:26.000 243 33815.36 313.06 17126.78 88888.00 2019-08-31 05:59:27.000 243 33815.39 313.11 17126.76 88888.00 2019-08-31 05:59:28.000 243 33815.40 313.14 17126.79 88888.00 2019-08-31 05:59:29.000 243 33815.39 313.22 17126.83 88888.00 2019-08-31 05:59:30.000 243 33815.41 313.24 17126.84 37906.23 2019-08-31 05:59:31.000 243 33815.40 313.21 17126.79 88888.00 2019-08-31 05:59:32.000 243 33815.43 313.26 17126.76 88888.00 2019-08-31 05:59:33.000 243 33815.43 313.28 17126.78 88888.00 2019-08-31 05:59:34.000 243 33815.43 313.29 17126.78 88888.00 2019-08-31 05:59:35.000 243 33815.48 313.33 17126.77 37906.30 2019-08-31 05:59:36.000 243 33815.48 313.40 17126.75 88888.00 2019-08-31 05:59:37.000 243 33815.52 313.40 17126.76 88888.00 2019-08-31 05:59:38.000 243 33815.56 313.37 17126.81 88888.00 2019-08-31 05:59:39.000 243 33815.55 313.33 17126.83 88888.00 2019-08-31 05:59:40.000 243 33815.52 313.33 17126.79 37906.39 2019-08-31 05:59:41.000 243 33815.58 313.31 17126.79 88888.00 2019-08-31 05:59:42.000 243 33815.62 313.27 17126.78 88888.00 2019-08-31 05:59:43.000 243 33815.61 313.30 17126.76 88888.00 2019-08-31 05:59:44.000 243 33815.58 313.32 17126.74 88888.00 2019-08-31 05:59:45.000 243 33815.65 313.33 17126.77 37906.50 2019-08-31 05:59:46.000 243 33815.68 313.29 17126.76 88888.00 2019-08-31 05:59:47.000 243 33815.71 313.26 17126.75 88888.00 2019-08-31 05:59:48.000 243 33815.73 313.27 17126.75 88888.00 2019-08-31 05:59:49.000 243 33815.73 313.29 17126.77 88888.00 2019-08-31 05:59:50.000 243 33815.77 313.33 17126.79 37906.52 2019-08-31 05:59:51.000 243 33815.77 313.34 17126.78 88888.00 2019-08-31 05:59:52.000 243 33815.78 313.35 17126.78 88888.00 2019-08-31 05:59:53.000 243 33815.81 313.35 17126.81 88888.00 2019-08-31 05:59:54.000 243 33815.81 313.38 17126.83 88888.00 2019-08-31 05:59:55.000 243 33815.78 313.40 17126.79 37906.65 2019-08-31 05:59:56.000 243 33815.78 313.44 17126.78 88888.00 2019-08-31 05:59:57.000 243 33815.75 313.45 17126.76 88888.00 2019-08-31 05:59:58.000 243 33815.74 313.45 17126.77 88888.00 2019-08-31 05:59:59.000 243 33815.75 313.44 17126.83 88888.00 2019-08-31 06:00:00.000 243 33815.80 313.43 17126.81 37906.63 2019-08-31 06:00:01.000 243 33815.78 313.45 17126.81 88888.00 2019-08-31 06:00:02.000 243 33815.71 313.46 17126.78 88888.00 2019-08-31 06:00:03.000 243 33815.69 313.44 17126.81 88888.00 2019-08-31 06:00:04.000 243 33815.66 313.42 17126.76 88888.00 2019-08-31 06:00:05.000 243 33815.61 313.42 17126.75 37906.53 2019-08-31 06:00:06.000 243 33815.59 313.45 17126.79 88888.00 2019-08-31 06:00:07.000 243 33815.61 313.49 17126.81 88888.00 2019-08-31 06:00:08.000 243 33815.56 313.52 17126.77 88888.00 2019-08-31 06:00:09.000 243 33815.57 313.53 17126.74 88888.00 2019-08-31 06:00:10.000 243 33815.60 313.51 17126.74 37906.50 2019-08-31 06:00:11.000 243 33815.57 313.52 17126.74 88888.00 2019-08-31 06:00:12.000 243 33815.50 313.50 17126.72 88888.00 2019-08-31 06:00:13.000 243 33815.48 313.51 17126.72 88888.00 2019-08-31 06:00:14.000 243 33815.48 313.50 17126.72 88888.00 2019-08-31 06:00:15.000 243 33815.52 313.51 17126.74 37906.41 2019-08-31 06:00:16.000 243 33815.49 313.48 17126.74 88888.00 2019-08-31 06:00:17.000 243 33815.49 313.48 17126.77 88888.00 2019-08-31 06:00:18.000 243 33815.53 313.45 17126.75 88888.00 2019-08-31 06:00:19.000 243 33815.53 313.45 17126.72 88888.00 2019-08-31 06:00:20.000 243 33815.52 313.45 17126.72 37906.37 2019-08-31 06:00:21.000 243 33815.54 313.44 17126.74 88888.00 2019-08-31 06:00:22.000 243 33815.54 313.43 17126.72 88888.00 2019-08-31 06:00:23.000 243 33815.55 313.43 17126.72 88888.00 2019-08-31 06:00:24.000 243 33815.54 313.39 17126.68 88888.00 2019-08-31 06:00:25.000 243 33815.56 313.40 17126.69 37906.34 2019-08-31 06:00:26.000 243 33815.57 313.38 17126.74 88888.00 2019-08-31 06:00:27.000 243 33815.56 313.38 17126.74 88888.00 2019-08-31 06:00:28.000 243 33815.55 313.36 17126.69 88888.00 2019-08-31 06:00:29.000 243 33815.58 313.35 17126.69 88888.00 2019-08-31 06:00:30.000 243 33815.54 313.34 17126.69 37906.42 2019-08-31 06:00:31.000 243 33815.55 313.32 17126.74 88888.00 2019-08-31 06:00:32.000 243 33815.54 313.32 17126.70 88888.00 2019-08-31 06:00:33.000 243 33815.49 313.32 17126.66 88888.00 2019-08-31 06:00:34.000 243 33815.49 313.36 17126.70 88888.00 2019-08-31 06:00:35.000 243 33815.45 313.38 17126.69 37906.40 2019-08-31 06:00:36.000 243 33815.47 313.41 17126.66 88888.00 2019-08-31 06:00:37.000 243 33815.47 313.39 17126.68 88888.00 2019-08-31 06:00:38.000 243 33815.45 313.41 17126.65 88888.00 2019-08-31 06:00:39.000 243 33815.46 313.46 17126.65 88888.00 2019-08-31 06:00:40.000 243 33815.47 313.48 17126.67 37906.26 2019-08-31 06:00:41.000 243 33815.45 313.51 17126.65 88888.00 2019-08-31 06:00:42.000 243 33815.47 313.51 17126.63 88888.00 2019-08-31 06:00:43.000 243 33815.50 313.48 17126.62 88888.00 2019-08-31 06:00:44.000 243 33815.52 313.46 17126.63 88888.00 2019-08-31 06:00:45.000 243 33815.53 313.50 17126.60 37906.29 2019-08-31 06:00:46.000 243 33815.57 313.54 17126.58 88888.00 2019-08-31 06:00:47.000 243 33815.58 313.47 17126.56 88888.00 2019-08-31 06:00:48.000 243 33815.56 313.47 17126.56 88888.00 2019-08-31 06:00:49.000 243 33815.61 313.49 17126.54 88888.00 2019-08-31 06:00:50.000 243 33815.60 313.49 17126.54 37906.28 2019-08-31 06:00:51.000 243 33815.61 313.51 17126.56 88888.00 2019-08-31 06:00:52.000 243 33815.60 313.46 17126.54 88888.00 2019-08-31 06:00:53.000 243 33815.59 313.45 17126.56 88888.00 2019-08-31 06:00:54.000 243 33815.59 313.47 17126.54 88888.00 2019-08-31 06:00:55.000 243 33815.59 313.47 17126.52 37906.44 2019-08-31 06:00:56.000 243 33815.57 313.48 17126.52 88888.00 2019-08-31 06:00:57.000 243 33815.56 313.49 17126.56 88888.00 2019-08-31 06:00:58.000 243 33815.55 313.53 17126.58 88888.00 2019-08-31 06:00:59.000 243 33815.54 313.58 17126.59 88888.00 2019-08-31 06:01:00.000 243 33815.50 313.59 17126.59 37906.39 2019-08-31 06:01:01.000 243 33815.48 313.62 17126.58 88888.00 2019-08-31 06:01:02.000 243 33815.47 313.61 17126.58 88888.00 2019-08-31 06:01:03.000 243 33815.49 313.58 17126.52 88888.00 2019-08-31 06:01:04.000 243 33815.47 313.60 17126.56 88888.00 2019-08-31 06:01:05.000 243 33815.48 313.59 17126.58 37906.34 2019-08-31 06:01:06.000 243 33815.52 313.62 17126.58 88888.00 2019-08-31 06:01:07.000 243 33815.50 313.62 17126.59 88888.00 2019-08-31 06:01:08.000 243 33815.53 313.62 17126.58 88888.00 2019-08-31 06:01:09.000 243 33815.55 313.62 17126.56 88888.00 2019-08-31 06:01:10.000 243 33815.56 313.64 17126.58 37906.30 2019-08-31 06:01:11.000 243 33815.58 313.60 17126.61 88888.00 2019-08-31 06:01:12.000 243 33815.60 313.59 17126.59 88888.00 2019-08-31 06:01:13.000 243 33815.56 313.58 17126.61 88888.00 2019-08-31 06:01:14.000 243 33815.56 313.55 17126.56 88888.00 2019-08-31 06:01:15.000 243 33815.57 313.52 17126.56 37906.38 2019-08-31 06:01:16.000 243 33815.51 313.51 17126.58 88888.00 2019-08-31 06:01:17.000 243 33815.55 313.53 17126.56 88888.00 2019-08-31 06:01:18.000 243 33815.55 313.53 17126.54 88888.00 2019-08-31 06:01:19.000 243 33815.59 313.50 17126.53 88888.00 2019-08-31 06:01:20.000 243 33815.59 313.48 17126.52 37906.41 2019-08-31 06:01:21.000 243 33815.60 313.45 17126.54 88888.00 2019-08-31 06:01:22.000 243 33815.65 313.44 17126.52 88888.00 2019-08-31 06:01:23.000 243 33815.68 313.48 17126.50 88888.00 2019-08-31 06:01:24.000 243 33815.66 313.53 17126.53 88888.00 2019-08-31 06:01:25.000 243 33815.70 313.50 17126.53 37906.51 2019-08-31 06:01:26.000 243 33815.71 313.48 17126.49 88888.00 2019-08-31 06:01:27.000 243 33815.66 313.50 17126.47 88888.00 2019-08-31 06:01:28.000 243 33815.61 313.52 17126.49 88888.00 2019-08-31 06:01:29.000 243 33815.62 313.51 17126.50 88888.00 2019-08-31 06:01:30.000 243 33815.59 313.50 17126.51 37906.49 2019-08-31 06:01:31.000 243 33815.64 313.50 17126.49 88888.00 2019-08-31 06:01:32.000 243 33815.66 313.53 17126.52 88888.00 2019-08-31 06:01:33.000 243 33815.63 313.58 17126.54 88888.00 2019-08-31 06:01:34.000 243 33815.62 313.58 17126.51 88888.00 2019-08-31 06:01:35.000 243 33815.62 313.64 17126.50 37906.45 2019-08-31 06:01:36.000 243 33815.64 313.65 17126.50 88888.00 2019-08-31 06:01:37.000 243 33815.61 313.69 17126.53 88888.00 2019-08-31 06:01:38.000 243 33815.59 313.69 17126.51 88888.00 2019-08-31 06:01:39.000 243 33815.60 313.69 17126.56 88888.00 2019-08-31 06:01:40.000 243 33815.64 313.74 17126.52 37906.45 2019-08-31 06:01:41.000 243 33815.59 313.68 17126.54 88888.00 2019-08-31 06:01:42.000 243 33815.59 313.68 17126.58 88888.00 2019-08-31 06:01:43.000 243 33815.62 313.66 17126.53 88888.00 2019-08-31 06:01:44.000 243 33815.65 313.68 17126.50 88888.00 2019-08-31 06:01:45.000 243 33815.65 313.66 17126.53 37906.45 2019-08-31 06:01:46.000 243 33815.68 313.63 17126.52 88888.00 2019-08-31 06:01:47.000 243 33815.69 313.57 17126.51 88888.00 2019-08-31 06:01:48.000 243 33815.69 313.57 17126.49 88888.00 2019-08-31 06:01:49.000 243 33815.73 313.57 17126.47 88888.00 2019-08-31 06:01:50.000 243 33815.71 313.56 17126.43 37906.42 2019-08-31 06:01:51.000 243 33815.68 313.56 17126.43 88888.00 2019-08-31 06:01:52.000 243 33815.69 313.56 17126.41 88888.00 2019-08-31 06:01:53.000 243 33815.71 313.55 17126.49 88888.00 2019-08-31 06:01:54.000 243 33815.69 313.58 17126.49 88888.00 2019-08-31 06:01:55.000 243 33815.70 313.57 17126.44 37906.54 2019-08-31 06:01:56.000 243 33815.72 313.60 17126.45 88888.00 2019-08-31 06:01:57.000 243 33815.76 313.57 17126.45 88888.00 2019-08-31 06:01:58.000 243 33815.75 313.53 17126.45 88888.00 2019-08-31 06:01:59.000 243 33815.72 313.53 17126.44 88888.00 2019-08-31 06:02:00.000 243 33815.76 313.52 17126.43 37906.59 2019-08-31 06:02:01.000 243 33815.80 313.52 17126.43 88888.00 2019-08-31 06:02:02.000 243 33815.82 313.59 17126.41 88888.00 2019-08-31 06:02:03.000 243 33815.85 313.58 17126.42 88888.00 2019-08-31 06:02:04.000 243 33815.87 313.59 17126.44 88888.00 2019-08-31 06:02:05.000 243 33815.86 313.65 17126.44 37906.55 2019-08-31 06:02:06.000 243 33815.86 313.64 17126.41 88888.00 2019-08-31 06:02:07.000 243 33815.85 313.67 17126.42 88888.00 2019-08-31 06:02:08.000 243 33815.86 313.63 17126.38 88888.00 2019-08-31 06:02:09.000 243 33815.86 313.67 17126.38 88888.00 2019-08-31 06:02:10.000 243 33815.84 313.70 17126.38 37906.64 2019-08-31 06:02:11.000 243 33815.83 313.69 17126.40 88888.00 2019-08-31 06:02:12.000 243 33815.86 313.67 17126.38 88888.00 2019-08-31 06:02:13.000 243 33815.83 313.69 17126.42 88888.00 2019-08-31 06:02:14.000 243 33815.86 313.67 17126.44 88888.00 2019-08-31 06:02:15.000 243 33815.86 313.69 17126.45 37906.55 2019-08-31 06:02:16.000 243 33815.82 313.70 17126.47 88888.00 2019-08-31 06:02:17.000 243 33815.84 313.71 17126.44 88888.00 2019-08-31 06:02:18.000 243 33815.82 313.71 17126.43 88888.00 2019-08-31 06:02:19.000 243 33815.80 313.68 17126.50 88888.00 2019-08-31 06:02:20.000 243 33815.80 313.68 17126.47 37906.55 2019-08-31 06:02:21.000 243 33815.78 313.72 17126.50 88888.00 2019-08-31 06:02:22.000 243 33815.75 313.77 17126.50 88888.00 2019-08-31 06:02:23.000 243 33815.75 313.80 17126.51 88888.00 2019-08-31 06:02:24.000 243 33815.76 313.81 17126.49 88888.00 2019-08-31 06:02:25.000 243 33815.80 313.84 17126.47 37906.53 2019-08-31 06:02:26.000 243 33815.81 313.90 17126.47 88888.00 2019-08-31 06:02:27.000 243 33815.83 313.90 17126.49 88888.00 2019-08-31 06:02:28.000 243 33815.80 313.90 17126.50 88888.00 2019-08-31 06:02:29.000 243 33815.79 313.91 17126.49 88888.00 2019-08-31 06:02:30.000 243 33815.73 313.91 17126.47 37906.52 2019-08-31 06:02:31.000 243 33815.72 313.95 17126.45 88888.00 2019-08-31 06:02:32.000 243 33815.77 313.96 17126.41 88888.00 2019-08-31 06:02:33.000 243 33815.79 313.97 17126.42 88888.00 2019-08-31 06:02:34.000 243 33815.77 313.96 17126.42 88888.00 2019-08-31 06:02:35.000 243 33815.73 313.98 17126.43 37906.58 2019-08-31 06:02:36.000 243 33815.75 313.98 17126.43 88888.00 2019-08-31 06:02:37.000 243 33815.75 314.00 17126.42 88888.00 2019-08-31 06:02:38.000 243 33815.76 314.03 17126.42 88888.00 2019-08-31 06:02:39.000 243 33815.80 314.07 17126.44 88888.00 2019-08-31 06:02:40.000 243 33815.80 314.06 17126.41 37906.55 2019-08-31 06:02:41.000 243 33815.80 314.06 17126.36 88888.00 2019-08-31 06:02:42.000 243 33815.77 314.06 17126.40 88888.00 2019-08-31 06:02:43.000 243 33815.78 314.04 17126.40 88888.00 2019-08-31 06:02:44.000 243 33815.80 314.09 17126.36 88888.00 2019-08-31 06:02:45.000 243 33815.79 314.09 17126.36 37906.59 2019-08-31 06:02:46.000 243 33815.79 314.13 17126.35 88888.00 2019-08-31 06:02:47.000 243 33815.78 314.14 17126.36 88888.00 2019-08-31 06:02:48.000 243 33815.75 314.17 17126.40 88888.00 2019-08-31 06:02:49.000 243 33815.72 314.16 17126.38 88888.00 2019-08-31 06:02:50.000 243 33815.77 314.17 17126.34 37906.53 2019-08-31 06:02:51.000 243 33815.75 314.16 17126.36 88888.00 2019-08-31 06:02:52.000 243 33815.74 314.12 17126.38 88888.00 2019-08-31 06:02:53.000 243 33815.76 314.11 17126.35 88888.00 2019-08-31 06:02:54.000 243 33815.82 314.13 17126.38 88888.00 2019-08-31 06:02:55.000 243 33815.83 314.11 17126.36 37906.48 2019-08-31 06:02:56.000 243 33815.87 314.13 17126.33 88888.00 2019-08-31 06:02:57.000 243 33815.89 314.14 17126.33 88888.00 2019-08-31 06:02:58.000 243 33815.84 314.10 17126.40 88888.00 2019-08-31 06:02:59.000 243 33815.83 314.09 17126.38 88888.00 2019-08-31 06:03:00.000 243 33815.83 314.10 17126.33 37906.51 2019-08-31 06:03:01.000 243 33815.83 314.12 17126.34 88888.00 2019-08-31 06:03:02.000 243 33815.84 314.16 17126.34 88888.00 2019-08-31 06:03:03.000 243 33815.85 314.13 17126.33 88888.00 2019-08-31 06:03:04.000 243 33815.85 314.14 17126.35 88888.00 2019-08-31 06:03:05.000 243 33815.85 314.18 17126.31 37906.54 2019-08-31 06:03:06.000 243 33815.83 314.19 17126.28 88888.00 2019-08-31 06:03:07.000 243 33815.89 314.22 17126.33 88888.00 2019-08-31 06:03:08.000 243 33815.85 314.20 17126.31 88888.00 2019-08-31 06:03:09.000 243 33815.87 314.19 17126.33 88888.00 2019-08-31 06:03:10.000 243 33815.83 314.17 17126.33 37906.56 2019-08-31 06:03:11.000 243 33815.82 314.16 17126.34 88888.00 2019-08-31 06:03:12.000 243 33815.82 314.13 17126.28 88888.00 2019-08-31 06:03:13.000 243 33815.82 314.09 17126.31 88888.00 2019-08-31 06:03:14.000 243 33815.83 314.09 17126.29 88888.00 2019-08-31 06:03:15.000 243 33815.84 314.09 17126.27 37906.53 2019-08-31 06:03:16.000 243 33815.85 314.09 17126.27 88888.00 2019-08-31 06:03:17.000 243 33815.87 314.05 17126.31 88888.00 2019-08-31 06:03:18.000 243 33815.86 314.03 17126.31 88888.00 2019-08-31 06:03:19.000 243 33815.88 314.00 17126.28 88888.00 2019-08-31 06:03:20.000 243 33815.87 314.00 17126.31 37906.54 2019-08-31 06:03:21.000 243 33815.86 313.99 17126.33 88888.00 2019-08-31 06:03:22.000 243 33815.89 313.97 17126.31 88888.00 2019-08-31 06:03:23.000 243 33815.89 313.96 17126.27 88888.00 2019-08-31 06:03:24.000 243 33815.87 313.97 17126.24 88888.00 2019-08-31 06:03:25.000 243 33815.90 313.94 17126.24 37906.60 2019-08-31 06:03:26.000 243 33815.89 313.92 17126.24 88888.00 2019-08-31 06:03:27.000 243 33815.93 313.94 17126.24 88888.00 2019-08-31 06:03:28.000 243 33815.92 313.89 17126.28 88888.00 2019-08-31 06:03:29.000 243 33815.91 313.90 17126.29 88888.00 2019-08-31 06:03:30.000 243 33815.92 313.94 17126.27 37906.57 2019-08-31 06:03:31.000 243 33815.90 313.97 17126.28 88888.00 2019-08-31 06:03:32.000 243 33815.87 313.96 17126.24 88888.00 2019-08-31 06:03:33.000 243 33815.82 313.94 17126.22 88888.00 2019-08-31 06:03:34.000 243 33815.81 313.92 17126.26 88888.00 2019-08-31 06:03:35.000 243 33815.81 313.96 17126.29 37906.54 2019-08-31 06:03:36.000 243 33815.82 313.96 17126.29 88888.00 2019-08-31 06:03:37.000 243 33815.84 313.96 17126.31 88888.00 2019-08-31 06:03:38.000 243 33815.81 314.00 17126.33 88888.00 2019-08-31 06:03:39.000 243 33815.74 314.00 17126.33 88888.00 2019-08-31 06:03:40.000 243 33815.77 314.01 17126.33 37906.49 2019-08-31 06:03:41.000 243 33815.77 314.00 17126.34 88888.00 2019-08-31 06:03:42.000 243 33815.71 313.98 17126.35 88888.00 2019-08-31 06:03:43.000 243 33815.67 313.96 17126.33 88888.00 2019-08-31 06:03:44.000 243 33815.68 313.93 17126.33 88888.00 2019-08-31 06:03:45.000 243 33815.68 313.93 17126.33 37906.38 2019-08-31 06:03:46.000 243 33815.67 313.94 17126.33 88888.00 2019-08-31 06:03:47.000 243 33815.69 313.90 17126.35 88888.00 2019-08-31 06:03:48.000 243 33815.69 313.88 17126.34 88888.00 2019-08-31 06:03:49.000 243 33815.72 313.88 17126.31 88888.00 2019-08-31 06:03:50.000 243 33815.70 313.82 17126.28 37906.28 2019-08-31 06:03:51.000 243 33815.67 313.78 17126.27 88888.00 2019-08-31 06:03:52.000 243 33815.67 313.76 17126.26 88888.00 2019-08-31 06:03:53.000 243 33815.69 313.80 17126.24 88888.00 2019-08-31 06:03:54.000 243 33815.72 313.75 17126.22 88888.00 2019-08-31 06:03:55.000 243 33815.71 313.72 17126.24 37906.42 2019-08-31 06:03:56.000 243 33815.70 313.72 17126.22 88888.00 2019-08-31 06:03:57.000 243 33815.76 313.76 17126.26 88888.00 2019-08-31 06:03:58.000 243 33815.81 313.77 17126.31 88888.00 2019-08-31 06:03:59.000 243 33815.82 313.74 17126.31 88888.00 2019-08-31 06:04:00.000 243 33815.80 313.71 17126.28 37906.46 2019-08-31 06:04:01.000 243 33815.79 313.68 17126.24 88888.00 2019-08-31 06:04:02.000 243 33815.81 313.65 17126.24 88888.00 2019-08-31 06:04:03.000 243 33815.85 313.63 17126.24 88888.00 2019-08-31 06:04:04.000 243 33815.83 313.62 17126.26 88888.00 2019-08-31 06:04:05.000 243 33815.82 313.60 17126.28 37906.47 2019-08-31 06:04:06.000 243 33815.84 313.60 17126.25 88888.00 2019-08-31 06:04:07.000 243 33815.82 313.56 17126.24 88888.00 2019-08-31 06:04:08.000 243 33815.79 313.51 17126.22 88888.00 2019-08-31 06:04:09.000 243 33815.80 313.49 17126.24 88888.00 2019-08-31 06:04:10.000 243 33815.80 313.53 17126.24 37906.46 2019-08-31 06:04:11.000 243 33815.83 313.51 17126.22 88888.00 2019-08-31 06:04:12.000 243 33815.80 313.50 17126.22 88888.00 2019-08-31 06:04:13.000 243 33815.78 313.53 17126.24 88888.00 2019-08-31 06:04:14.000 243 33815.76 313.56 17126.20 88888.00 2019-08-31 06:04:15.000 243 33815.74 313.56 17126.20 37906.40 2019-08-31 06:04:16.000 243 33815.69 313.60 17126.25 88888.00 2019-08-31 06:04:17.000 243 33815.70 313.62 17126.26 88888.00 2019-08-31 06:04:18.000 243 33815.69 313.61 17126.27 88888.00 2019-08-31 06:04:19.000 243 33815.72 313.63 17126.26 88888.00 2019-08-31 06:04:20.000 243 33815.74 313.65 17126.26 37906.42 2019-08-31 06:04:21.000 243 33815.73 313.67 17126.26 88888.00 2019-08-31 06:04:22.000 243 33815.70 313.68 17126.25 88888.00 2019-08-31 06:04:23.000 243 33815.71 313.73 17126.29 88888.00 2019-08-31 06:04:24.000 243 33815.71 313.78 17126.35 88888.00 2019-08-31 06:04:25.000 243 33815.70 313.75 17126.31 37906.41 2019-08-31 06:04:26.000 243 33815.77 313.76 17126.31 88888.00 2019-08-31 06:04:27.000 243 33815.76 313.77 17126.27 88888.00 2019-08-31 06:04:28.000 243 33815.75 313.75 17126.26 88888.00 2019-08-31 06:04:29.000 243 33815.77 313.80 17126.25 88888.00 2019-08-31 06:04:30.000 243 33815.77 313.83 17126.26 37906.36 2019-08-31 06:04:31.000 243 33815.70 313.80 17126.28 88888.00 2019-08-31 06:04:32.000 243 33815.71 313.86 17126.27 88888.00 2019-08-31 06:04:33.000 243 33815.71 313.87 17126.27 88888.00 2019-08-31 06:04:34.000 243 33815.67 313.87 17126.25 88888.00 2019-08-31 06:04:35.000 243 33815.68 313.84 17126.26 37906.31 2019-08-31 06:04:36.000 243 33815.69 313.86 17126.28 88888.00 2019-08-31 06:04:37.000 243 33815.67 313.89 17126.24 88888.00 2019-08-31 06:04:38.000 243 33815.66 313.87 17126.22 88888.00 2019-08-31 06:04:39.000 243 33815.64 313.85 17126.22 88888.00 2019-08-31 06:04:40.000 243 33815.62 313.87 17126.22 37906.33 2019-08-31 06:04:41.000 243 33815.61 313.85 17126.19 88888.00 2019-08-31 06:04:42.000 243 33815.63 313.86 17126.22 88888.00 2019-08-31 06:04:43.000 243 33815.65 313.87 17126.24 88888.00 2019-08-31 06:04:44.000 243 33815.67 313.87 17126.25 88888.00 2019-08-31 06:04:45.000 243 33815.64 313.88 17126.24 37906.30 2019-08-31 06:04:46.000 243 33815.60 313.90 17126.22 88888.00 2019-08-31 06:04:47.000 243 33815.56 313.95 17126.22 88888.00 2019-08-31 06:04:48.000 243 33815.60 313.89 17126.22 88888.00 2019-08-31 06:04:49.000 243 33815.60 313.89 17126.19 88888.00 2019-08-31 06:04:50.000 243 33815.62 313.92 17126.18 37906.33 2019-08-31 06:04:51.000 243 33815.62 313.91 17126.22 88888.00 2019-08-31 06:04:52.000 243 33815.58 313.90 17126.28 88888.00 2019-08-31 06:04:53.000 243 33815.53 313.89 17126.28 88888.00 2019-08-31 06:04:54.000 243 33815.55 313.89 17126.25 88888.00 2019-08-31 06:04:55.000 243 33815.55 313.90 17126.20 37906.22 2019-08-31 06:04:56.000 243 33815.53 313.90 17126.20 88888.00 2019-08-31 06:04:57.000 243 33815.52 313.89 17126.24 88888.00 2019-08-31 06:04:58.000 243 33815.45 313.91 17126.24 88888.00 2019-08-31 06:04:59.000 243 33815.43 313.90 17126.26 88888.00 2019-08-31 06:05:00.000 243 33815.45 313.90 17126.26 37906.16 2019-08-31 06:05:01.000 243 33815.47 313.85 17126.22 88888.00 2019-08-31 06:05:02.000 243 33815.47 313.83 17126.22 88888.00 2019-08-31 06:05:03.000 243 33815.46 313.85 17126.22 88888.00 2019-08-31 06:05:04.000 243 33815.46 313.89 17126.20 88888.00 2019-08-31 06:05:05.000 243 33815.49 313.85 17126.19 37906.07 2019-08-31 06:05:06.000 243 33815.51 313.86 17126.18 88888.00 2019-08-31 06:05:07.000 243 33815.51 313.83 17126.19 88888.00 2019-08-31 06:05:08.000 243 33815.54 313.79 17126.22 88888.00 2019-08-31 06:05:09.000 243 33815.56 313.78 17126.25 88888.00 2019-08-31 06:05:10.000 243 33815.55 313.75 17126.26 37906.12 2019-08-31 06:05:11.000 243 33815.57 313.76 17126.24 88888.00 2019-08-31 06:05:12.000 243 33815.61 313.74 17126.22 88888.00 2019-08-31 06:05:13.000 243 33815.61 313.72 17126.19 88888.00 2019-08-31 06:05:14.000 243 33815.63 313.70 17126.22 88888.00 2019-08-31 06:05:15.000 243 33815.65 313.68 17126.19 37906.25 2019-08-31 06:05:16.000 243 33815.66 313.66 17126.19 88888.00 2019-08-31 06:05:17.000 243 33815.65 313.69 17126.19 88888.00 2019-08-31 06:05:18.000 243 33815.67 313.70 17126.19 88888.00 2019-08-31 06:05:19.000 243 33815.70 313.68 17126.17 88888.00 2019-08-31 06:05:20.000 243 33815.71 313.65 17126.15 37906.31 2019-08-31 06:05:21.000 243 33815.71 313.65 17126.15 88888.00 2019-08-31 06:05:22.000 243 33815.73 313.62 17126.17 88888.00 2019-08-31 06:05:23.000 243 33815.70 313.59 17126.17 88888.00 2019-08-31 06:05:24.000 243 33815.70 313.63 17126.18 88888.00 2019-08-31 06:05:25.000 243 33815.72 313.63 17126.15 37906.26 2019-08-31 06:05:26.000 243 33815.75 313.65 17126.15 88888.00 2019-08-31 06:05:27.000 243 33815.76 313.66 17126.17 88888.00 2019-08-31 06:05:28.000 243 33815.75 313.61 17126.15 88888.00 2019-08-31 06:05:29.000 243 33815.80 313.59 17126.18 88888.00 2019-08-31 06:05:30.000 243 33815.80 313.57 17126.19 37906.36 2019-08-31 06:05:31.000 243 33815.84 313.59 17126.20 88888.00 2019-08-31 06:05:32.000 243 33815.85 313.53 17126.22 88888.00 2019-08-31 06:05:33.000 243 33815.88 313.51 17126.22 88888.00 2019-08-31 06:05:34.000 243 33815.86 313.54 17126.18 88888.00 2019-08-31 06:05:35.000 243 33815.87 313.55 17126.15 37906.41 2019-08-31 06:05:36.000 243 33815.84 313.54 17126.19 88888.00 2019-08-31 06:05:37.000 243 33815.80 313.55 17126.22 88888.00 2019-08-31 06:05:38.000 243 33815.77 313.54 17126.22 88888.00 2019-08-31 06:05:39.000 243 33815.80 313.52 17126.19 88888.00 2019-08-31 06:05:40.000 243 33815.80 313.48 17126.22 37906.41 2019-08-31 06:05:41.000 243 33815.79 313.45 17126.24 88888.00 2019-08-31 06:05:42.000 243 33815.80 313.48 17126.22 88888.00 2019-08-31 06:05:43.000 243 33815.83 313.56 17126.19 88888.00 2019-08-31 06:05:44.000 243 33815.77 313.55 17126.20 88888.00 2019-08-31 06:05:45.000 243 33815.78 313.56 17126.24 37906.46 2019-08-31 06:05:46.000 243 33815.77 313.54 17126.22 88888.00 2019-08-31 06:05:47.000 243 33815.80 313.55 17126.20 88888.00 2019-08-31 06:05:48.000 243 33815.80 313.55 17126.18 88888.00 2019-08-31 06:05:49.000 243 33815.78 313.51 17126.17 88888.00 2019-08-31 06:05:50.000 243 33815.78 313.48 17126.16 37906.45 2019-08-31 06:05:51.000 243 33815.84 313.46 17126.16 88888.00 2019-08-31 06:05:52.000 243 33815.85 313.49 17126.17 88888.00 2019-08-31 06:05:53.000 243 33815.83 313.49 17126.15 88888.00 2019-08-31 06:05:54.000 243 33815.83 313.44 17126.15 88888.00 2019-08-31 06:05:55.000 243 33815.83 313.43 17126.18 37906.38 2019-08-31 06:05:56.000 243 33815.85 313.42 17126.20 88888.00 2019-08-31 06:05:57.000 243 33815.86 313.39 17126.18 88888.00 2019-08-31 06:05:58.000 243 33815.86 313.38 17126.15 88888.00 2019-08-31 06:05:59.000 243 33815.83 313.39 17126.15 88888.00 2019-08-31 06:06:00.000 243 33815.85 313.42 17126.13 37906.43 2019-08-31 06:06:01.000 243 33815.84 313.46 17126.15 88888.00 2019-08-31 06:06:02.000 243 33815.84 313.42 17126.15 88888.00 2019-08-31 06:06:03.000 243 33815.85 313.43 17126.16 88888.00 2019-08-31 06:06:04.000 243 33815.82 313.46 17126.15 88888.00 2019-08-31 06:06:05.000 243 33815.81 313.48 17126.15 37906.45 2019-08-31 06:06:06.000 243 33815.81 313.48 17126.16 88888.00 2019-08-31 06:06:07.000 243 33815.81 313.49 17126.15 88888.00 2019-08-31 06:06:08.000 243 33815.80 313.49 17126.13 88888.00 2019-08-31 06:06:09.000 243 33815.82 313.49 17126.15 88888.00 2019-08-31 06:06:10.000 243 33815.81 313.46 17126.15 37906.38 2019-08-31 06:06:11.000 243 33815.80 313.48 17126.17 88888.00 2019-08-31 06:06:12.000 243 33815.77 313.48 17126.13 88888.00 2019-08-31 06:06:13.000 243 33815.74 313.48 17126.11 88888.00 2019-08-31 06:06:14.000 243 33815.74 313.48 17126.10 88888.00 2019-08-31 06:06:15.000 243 33815.76 313.51 17126.10 37906.31 2019-08-31 06:06:16.000 243 33815.76 313.51 17126.10 88888.00 2019-08-31 06:06:17.000 243 33815.78 313.46 17126.09 88888.00 2019-08-31 06:06:18.000 243 33815.77 313.45 17126.13 88888.00 2019-08-31 06:06:19.000 243 33815.75 313.46 17126.11 88888.00 2019-08-31 06:06:20.000 243 33815.77 313.46 17126.11 37906.27 2019-08-31 06:06:21.000 243 33815.79 313.47 17126.13 88888.00 2019-08-31 06:06:22.000 243 33815.76 313.48 17126.10 88888.00 2019-08-31 06:06:23.000 243 33815.76 313.52 17126.09 88888.00 2019-08-31 06:06:24.000 243 33815.80 313.52 17126.08 88888.00 2019-08-31 06:06:25.000 243 33815.78 313.50 17126.09 37906.23 2019-08-31 06:06:26.000 243 33815.74 313.50 17126.09 88888.00 2019-08-31 06:06:27.000 243 33815.79 313.51 17126.09 88888.00 2019-08-31 06:06:28.000 243 33815.83 313.53 17126.08 88888.00 2019-08-31 06:06:29.000 243 33815.84 313.52 17126.12 88888.00 2019-08-31 06:06:30.000 243 33815.85 313.49 17126.13 37906.38 2019-08-31 06:06:31.000 243 33815.83 313.50 17126.12 88888.00 2019-08-31 06:06:32.000 243 33815.83 313.50 17126.10 88888.00 2019-08-31 06:06:33.000 243 33815.91 313.48 17126.13 88888.00 2019-08-31 06:06:34.000 243 33815.90 313.48 17126.15 88888.00 2019-08-31 06:06:35.000 243 33815.93 313.45 17126.12 37906.32 2019-08-31 06:06:36.000 243 33815.91 313.45 17126.11 88888.00 2019-08-31 06:06:37.000 243 33815.93 313.46 17126.10 88888.00 2019-08-31 06:06:38.000 243 33815.93 313.50 17126.09 88888.00 2019-08-31 06:06:39.000 243 33815.92 313.53 17126.11 88888.00 2019-08-31 06:06:40.000 243 33815.96 313.54 17126.11 37906.48 2019-08-31 06:06:41.000 243 33815.95 313.58 17126.15 88888.00 2019-08-31 06:06:42.000 243 33815.94 313.61 17126.10 88888.00 2019-08-31 06:06:43.000 243 33815.94 313.62 17126.09 88888.00 2019-08-31 06:06:44.000 243 33815.97 313.60 17126.11 88888.00 2019-08-31 06:06:45.000 243 33815.95 313.59 17126.15 37906.40 2019-08-31 06:06:46.000 243 33815.91 313.61 17126.13 88888.00 2019-08-31 06:06:47.000 243 33815.88 313.61 17126.13 88888.00 2019-08-31 06:06:48.000 243 33815.84 313.61 17126.10 88888.00 2019-08-31 06:06:49.000 243 33815.82 313.63 17126.12 88888.00 2019-08-31 06:06:50.000 243 33815.78 313.63 17126.10 37906.34 2019-08-31 06:06:51.000 243 33815.72 313.67 17126.09 88888.00 2019-08-31 06:06:52.000 243 33815.73 313.69 17126.15 88888.00 2019-08-31 06:06:53.000 243 33815.79 313.70 17126.15 88888.00 2019-08-31 06:06:54.000 243 33815.75 313.68 17126.09 88888.00 2019-08-31 06:06:55.000 243 33815.68 313.74 17126.08 37906.28 2019-08-31 06:06:56.000 243 33815.69 313.74 17126.06 88888.00 2019-08-31 06:06:57.000 243 33815.67 313.79 17126.04 88888.00 2019-08-31 06:06:58.000 243 33815.64 313.78 17126.08 88888.00 2019-08-31 06:06:59.000 243 33815.64 313.80 17126.09 88888.00 2019-08-31 06:07:00.000 243 33815.67 313.80 17126.09 37906.18 2019-08-31 06:07:01.000 243 33815.66 313.83 17126.06 88888.00 2019-08-31 06:07:02.000 243 33815.65 313.86 17126.08 88888.00 2019-08-31 06:07:03.000 243 33815.64 313.87 17126.12 88888.00 2019-08-31 06:07:04.000 243 33815.61 313.88 17126.08 88888.00 2019-08-31 06:07:05.000 243 33815.64 313.87 17126.08 37906.26 2019-08-31 06:07:06.000 243 33815.67 313.89 17126.06 88888.00 2019-08-31 06:07:07.000 243 33815.69 313.93 17126.08 88888.00 2019-08-31 06:07:08.000 243 33815.71 313.93 17126.08 88888.00 2019-08-31 06:07:09.000 243 33815.73 313.91 17126.06 88888.00 2019-08-31 06:07:10.000 243 33815.72 313.98 17126.06 37906.22 2019-08-31 06:07:11.000 243 33815.69 313.99 17126.04 88888.00 2019-08-31 06:07:12.000 243 33815.69 314.02 17126.06 88888.00 2019-08-31 06:07:13.000 243 33815.72 314.02 17126.08 88888.00 2019-08-31 06:07:14.000 243 33815.72 314.04 17126.04 88888.00 2019-08-31 06:07:15.000 243 33815.78 314.02 17126.03 37906.23 2019-08-31 06:07:16.000 243 33815.77 314.02 17126.00 88888.00 2019-08-31 06:07:17.000 243 33815.78 314.02 17126.02 88888.00 2019-08-31 06:07:18.000 243 33815.83 314.03 17126.04 88888.00 2019-08-31 06:07:19.000 243 33815.84 314.02 17126.02 88888.00 2019-08-31 06:07:20.000 243 33815.83 314.00 17125.99 37906.35 2019-08-31 06:07:21.000 243 33815.82 314.02 17125.97 88888.00 2019-08-31 06:07:22.000 243 33815.84 314.05 17126.00 88888.00 2019-08-31 06:07:23.000 243 33815.86 314.09 17126.00 88888.00 2019-08-31 06:07:24.000 243 33815.85 314.07 17125.99 88888.00 2019-08-31 06:07:25.000 243 33815.90 314.09 17125.97 37906.32 2019-08-31 06:07:26.000 243 33815.91 314.08 17125.92 88888.00 2019-08-31 06:07:27.000 243 33815.89 314.10 17125.92 88888.00 2019-08-31 06:07:28.000 243 33815.84 314.10 17125.95 88888.00 2019-08-31 06:07:29.000 243 33815.83 314.11 17125.97 88888.00 2019-08-31 06:07:30.000 243 33815.85 314.10 17125.97 37906.29 2019-08-31 06:07:31.000 243 33815.83 314.08 17125.93 88888.00 2019-08-31 06:07:32.000 243 33815.83 314.10 17125.94 88888.00 2019-08-31 06:07:33.000 243 33815.82 314.10 17125.97 88888.00 2019-08-31 06:07:34.000 243 33815.84 314.12 17126.03 88888.00 2019-08-31 06:07:35.000 243 33815.79 314.13 17126.00 37906.32 2019-08-31 06:07:36.000 243 33815.73 314.13 17125.99 88888.00 2019-08-31 06:07:37.000 243 33815.80 314.17 17126.00 88888.00 2019-08-31 06:07:38.000 243 33815.85 314.17 17126.01 88888.00 2019-08-31 06:07:39.000 243 33815.84 314.15 17126.00 88888.00 2019-08-31 06:07:40.000 243 33815.83 314.15 17126.00 37906.32 2019-08-31 06:07:41.000 243 33815.84 314.16 17125.99 88888.00 2019-08-31 06:07:42.000 243 33815.84 314.15 17125.93 88888.00 2019-08-31 06:07:43.000 243 33815.87 314.13 17125.97 88888.00 2019-08-31 06:07:44.000 243 33815.88 314.11 17125.99 88888.00 2019-08-31 06:07:45.000 243 33815.92 314.11 17125.95 37906.38 2019-08-31 06:07:46.000 243 33815.93 314.11 17125.90 88888.00 2019-08-31 06:07:47.000 243 33815.98 314.09 17125.92 88888.00 2019-08-31 06:07:48.000 243 33815.97 314.07 17125.95 88888.00 2019-08-31 06:07:49.000 243 33816.00 314.05 17125.99 88888.00 2019-08-31 06:07:50.000 243 33816.05 314.06 17125.97 37906.43 2019-08-31 06:07:51.000 243 33816.08 314.06 17125.91 88888.00 2019-08-31 06:07:52.000 243 33816.12 314.04 17125.90 88888.00 2019-08-31 06:07:53.000 243 33816.14 314.01 17125.90 88888.00 2019-08-31 06:07:54.000 243 33816.11 313.98 17125.88 88888.00 2019-08-31 06:07:55.000 243 33816.10 313.96 17125.85 37906.53 2019-08-31 06:07:56.000 243 33816.12 313.99 17125.86 88888.00 2019-08-31 06:07:57.000 243 33816.14 314.01 17125.90 88888.00 2019-08-31 06:07:58.000 243 33816.13 313.98 17125.84 88888.00 2019-08-31 06:07:59.000 243 33816.12 314.04 17125.85 88888.00 2019-08-31 06:08:00.000 243 33816.10 314.04 17125.88 37906.57 2019-08-31 06:08:01.000 243 33816.09 314.01 17125.83 88888.00 2019-08-31 06:08:02.000 243 33816.07 313.99 17125.86 88888.00 2019-08-31 06:08:03.000 243 33816.03 313.99 17125.86 88888.00 2019-08-31 06:08:04.000 243 33816.05 314.05 17125.85 88888.00 2019-08-31 06:08:05.000 243 33816.06 314.06 17125.90 37906.59 2019-08-31 06:08:06.000 243 33816.03 314.03 17125.93 88888.00 2019-08-31 06:08:07.000 243 33816.02 314.02 17125.91 88888.00 2019-08-31 06:08:08.000 243 33816.00 314.04 17125.91 88888.00 2019-08-31 06:08:09.000 243 33816.00 314.02 17125.90 88888.00 2019-08-31 06:08:10.000 243 33815.97 314.01 17125.90 37906.52 2019-08-31 06:08:11.000 243 33815.97 313.97 17125.91 88888.00 2019-08-31 06:08:12.000 243 33816.00 313.95 17125.92 88888.00 2019-08-31 06:08:13.000 243 33816.01 313.97 17125.90 88888.00 2019-08-31 06:08:14.000 243 33816.03 313.96 17125.88 88888.00 2019-08-31 06:08:15.000 243 33816.05 313.98 17125.90 37906.51 2019-08-31 06:08:16.000 243 33816.04 313.95 17125.91 88888.00 2019-08-31 06:08:17.000 243 33816.05 313.95 17125.91 88888.00 2019-08-31 06:08:18.000 243 33816.03 313.92 17125.84 88888.00 2019-08-31 06:08:19.000 243 33816.04 313.89 17125.83 88888.00 2019-08-31 06:08:20.000 243 33816.05 313.91 17125.85 37906.54 2019-08-31 06:08:21.000 243 33816.07 313.93 17125.84 88888.00 2019-08-31 06:08:22.000 243 33816.06 313.94 17125.88 88888.00 2019-08-31 06:08:23.000 243 33816.09 313.95 17125.85 88888.00 2019-08-31 06:08:24.000 243 33816.08 313.94 17125.83 88888.00 2019-08-31 06:08:25.000 243 33816.05 313.93 17125.81 37906.54 2019-08-31 06:08:26.000 243 33816.06 313.90 17125.83 88888.00 2019-08-31 06:08:27.000 243 33816.11 313.88 17125.84 88888.00 2019-08-31 06:08:28.000 243 33816.10 313.90 17125.84 88888.00 2019-08-31 06:08:29.000 243 33816.10 313.93 17125.85 88888.00 2019-08-31 06:08:30.000 243 33816.14 313.93 17125.83 37906.58 2019-08-31 06:08:31.000 243 33816.16 313.90 17125.83 88888.00 2019-08-31 06:08:32.000 243 33816.15 313.88 17125.84 88888.00 2019-08-31 06:08:33.000 243 33816.15 313.88 17125.83 88888.00 2019-08-31 06:08:34.000 243 33816.15 313.91 17125.85 88888.00 2019-08-31 06:08:35.000 243 33816.12 313.89 17125.88 37906.53 2019-08-31 06:08:36.000 243 33816.14 313.87 17125.90 88888.00 2019-08-31 06:08:37.000 243 33816.17 313.86 17125.83 88888.00 2019-08-31 06:08:38.000 243 33816.17 313.81 17125.79 88888.00 2019-08-31 06:08:39.000 243 33816.17 313.85 17125.83 88888.00 2019-08-31 06:08:40.000 243 33816.17 313.85 17125.84 37906.58 2019-08-31 06:08:41.000 243 33816.13 313.90 17125.85 88888.00 2019-08-31 06:08:42.000 243 33816.14 313.91 17125.83 88888.00 2019-08-31 06:08:43.000 243 33816.13 313.93 17125.81 88888.00 2019-08-31 06:08:44.000 243 33816.16 314.02 17125.81 88888.00 2019-08-31 06:08:45.000 243 33816.15 314.02 17125.78 37906.65 2019-08-31 06:08:46.000 243 33816.15 314.02 17125.79 88888.00 2019-08-31 06:08:47.000 243 33816.13 314.08 17125.81 88888.00 2019-08-31 06:08:48.000 243 33816.14 314.10 17125.79 88888.00 2019-08-31 06:08:49.000 243 33816.11 314.09 17125.78 88888.00 2019-08-31 06:08:50.000 243 33816.11 314.10 17125.76 37906.58 2019-08-31 06:08:51.000 243 33816.10 314.12 17125.74 88888.00 2019-08-31 06:08:52.000 243 33816.07 314.17 17125.75 88888.00 2019-08-31 06:08:53.000 243 33816.05 314.20 17125.74 88888.00 2019-08-31 06:08:54.000 243 33815.97 314.20 17125.72 88888.00 2019-08-31 06:08:55.000 243 33816.00 314.24 17125.72 37906.47 2019-08-31 06:08:56.000 243 33815.98 314.30 17125.74 88888.00 2019-08-31 06:08:57.000 243 33815.97 314.30 17125.74 88888.00 2019-08-31 06:08:58.000 243 33815.96 314.33 17125.76 88888.00 2019-08-31 06:08:59.000 243 33815.93 314.35 17125.77 88888.00 2019-08-31 06:09:00.000 243 33815.96 314.34 17125.74 37906.38 2019-08-31 06:09:01.000 243 33815.93 314.37 17125.74 88888.00 2019-08-31 06:09:02.000 243 33815.88 314.40 17125.78 88888.00 2019-08-31 06:09:03.000 243 33815.84 314.37 17125.76 88888.00 2019-08-31 06:09:04.000 243 33815.83 314.38 17125.75 88888.00 2019-08-31 06:09:05.000 243 33815.80 314.37 17125.72 37906.38 2019-08-31 06:09:06.000 243 33815.81 314.37 17125.74 88888.00 2019-08-31 06:09:07.000 243 33815.78 314.38 17125.74 88888.00 2019-08-31 06:09:08.000 243 33815.81 314.42 17125.76 88888.00 2019-08-31 06:09:09.000 243 33815.80 314.45 17125.70 88888.00 2019-08-31 06:09:10.000 243 33815.76 314.47 17125.70 37906.19 2019-08-31 06:09:11.000 243 33815.76 314.52 17125.68 88888.00 2019-08-31 06:09:12.000 243 33815.76 314.49 17125.65 88888.00 2019-08-31 06:09:13.000 243 33815.77 314.47 17125.67 88888.00 2019-08-31 06:09:14.000 243 33815.75 314.48 17125.59 88888.00 2019-08-31 06:09:15.000 243 33815.75 314.50 17125.59 37906.22 2019-08-31 06:09:16.000 243 33815.73 314.50 17125.65 88888.00 2019-08-31 06:09:17.000 243 33815.73 314.55 17125.68 88888.00 2019-08-31 06:09:18.000 243 33815.73 314.54 17125.70 88888.00 2019-08-31 06:09:19.000 243 33815.77 314.58 17125.75 88888.00 2019-08-31 06:09:20.000 243 33815.78 314.62 17125.72 37906.31 2019-08-31 06:09:21.000 243 33815.81 314.63 17125.70 88888.00 2019-08-31 06:09:22.000 243 33815.79 314.58 17125.69 88888.00 2019-08-31 06:09:23.000 243 33815.79 314.57 17125.72 88888.00 2019-08-31 06:09:24.000 243 33815.79 314.55 17125.66 88888.00 2019-08-31 06:09:25.000 243 33815.83 314.58 17125.65 37906.29 2019-08-31 06:09:26.000 243 33815.85 314.60 17125.65 88888.00 2019-08-31 06:09:27.000 243 33815.84 314.63 17125.65 88888.00 2019-08-31 06:09:28.000 243 33815.84 314.61 17125.65 88888.00 2019-08-31 06:09:29.000 243 33815.85 314.58 17125.61 88888.00 2019-08-31 06:09:30.000 243 33815.89 314.59 17125.67 37906.28 2019-08-31 06:09:31.000 243 33815.91 314.59 17125.72 88888.00 2019-08-31 06:09:32.000 243 33815.89 314.58 17125.72 88888.00 2019-08-31 06:09:33.000 243 33815.87 314.57 17125.69 88888.00 2019-08-31 06:09:34.000 243 33815.88 314.58 17125.69 88888.00 2019-08-31 06:09:35.000 243 33815.91 314.62 17125.70 37906.25 2019-08-31 06:09:36.000 243 33815.91 314.61 17125.74 88888.00 2019-08-31 06:09:37.000 243 33815.87 314.64 17125.74 88888.00 2019-08-31 06:09:38.000 243 33815.85 314.63 17125.72 88888.00 2019-08-31 06:09:39.000 243 33815.86 314.61 17125.70 88888.00 2019-08-31 06:09:40.000 243 33815.87 314.62 17125.70 37906.28 2019-08-31 06:09:41.000 243 33815.85 314.61 17125.72 88888.00 2019-08-31 06:09:42.000 243 33815.85 314.63 17125.74 88888.00 2019-08-31 06:09:43.000 243 33815.84 314.64 17125.69 88888.00 2019-08-31 06:09:44.000 243 33815.83 314.63 17125.70 88888.00 2019-08-31 06:09:45.000 243 33815.82 314.60 17125.75 37906.23 2019-08-31 06:09:46.000 243 33815.82 314.57 17125.72 88888.00 2019-08-31 06:09:47.000 243 33815.87 314.58 17125.72 88888.00 2019-08-31 06:09:48.000 243 33815.87 314.58 17125.70 88888.00 2019-08-31 06:09:49.000 243 33815.88 314.61 17125.67 88888.00 2019-08-31 06:09:50.000 243 33815.85 314.59 17125.65 37906.26 2019-08-31 06:09:51.000 243 33815.87 314.57 17125.65 88888.00 2019-08-31 06:09:52.000 243 33815.88 314.54 17125.65 88888.00 2019-08-31 06:09:53.000 243 33815.85 314.51 17125.65 88888.00 2019-08-31 06:09:54.000 243 33815.83 314.48 17125.66 88888.00 2019-08-31 06:09:55.000 243 33815.82 314.51 17125.61 37906.24 2019-08-31 06:09:56.000 243 33815.84 314.54 17125.61 88888.00 2019-08-31 06:09:57.000 243 33815.86 314.56 17125.63 88888.00 2019-08-31 06:09:58.000 243 33815.87 314.59 17125.65 88888.00 2019-08-31 06:09:59.000 243 33815.87 314.54 17125.70 88888.00 2019-08-31 06:10:00.000 243 33815.87 314.46 17125.67 37906.27 2019-08-31 06:10:01.000 243 33815.90 314.42 17125.61 88888.00 2019-08-31 06:10:02.000 243 33815.90 314.42 17125.65 88888.00 2019-08-31 06:10:03.000 243 33815.92 314.41 17125.66 88888.00 2019-08-31 06:10:04.000 243 33815.93 314.39 17125.67 88888.00 2019-08-31 06:10:05.000 243 33815.92 314.36 17125.63 37906.35 2019-08-31 06:10:06.000 243 33815.94 314.35 17125.65 88888.00 2019-08-31 06:10:07.000 243 33816.00 314.36 17125.66 88888.00 2019-08-31 06:10:08.000 243 33816.02 314.33 17125.68 88888.00 2019-08-31 06:10:09.000 243 33816.03 314.29 17125.65 88888.00 2019-08-31 06:10:10.000 243 33815.99 314.22 17125.67 37906.31 2019-08-31 06:10:11.000 243 33816.01 314.24 17125.68 88888.00 2019-08-31 06:10:12.000 243 33816.09 314.24 17125.68 88888.00 2019-08-31 06:10:13.000 243 33816.12 314.26 17125.67 88888.00 2019-08-31 06:10:14.000 243 33816.11 314.26 17125.66 88888.00 2019-08-31 06:10:15.000 243 33816.10 314.22 17125.61 37906.39 2019-08-31 06:10:16.000 243 33816.09 314.23 17125.61 88888.00 2019-08-31 06:10:17.000 243 33816.07 314.24 17125.58 88888.00 2019-08-31 06:10:18.000 243 33816.06 314.24 17125.59 88888.00 2019-08-31 06:10:19.000 243 33816.06 314.21 17125.61 88888.00 2019-08-31 06:10:20.000 243 33816.00 314.26 17125.62 37906.35 2019-08-31 06:10:21.000 243 33815.95 314.28 17125.62 88888.00 2019-08-31 06:10:22.000 243 33815.94 314.33 17125.63 88888.00 2019-08-31 06:10:23.000 243 33815.90 314.38 17125.65 88888.00 2019-08-31 06:10:24.000 243 33815.90 314.43 17125.63 88888.00 2019-08-31 06:10:25.000 243 33815.84 314.49 17125.62 37906.25 2019-08-31 06:10:26.000 243 33815.81 314.52 17125.61 88888.00 2019-08-31 06:10:27.000 243 33815.76 314.53 17125.59 88888.00 2019-08-31 06:10:28.000 243 33815.73 314.63 17125.61 88888.00 2019-08-31 06:10:29.000 243 33815.67 314.69 17125.58 88888.00 2019-08-31 06:10:30.000 243 33815.61 314.72 17125.56 37906.13 2019-08-31 06:10:31.000 243 33815.58 314.83 17125.53 88888.00 2019-08-31 06:10:32.000 243 33815.52 314.88 17125.56 88888.00 2019-08-31 06:10:33.000 243 33815.43 314.91 17125.56 88888.00 2019-08-31 06:10:34.000 243 33815.40 314.92 17125.58 88888.00 2019-08-31 06:10:35.000 243 33815.37 314.96 17125.60 37905.88 2019-08-31 06:10:36.000 243 33815.30 314.98 17125.60 88888.00 2019-08-31 06:10:37.000 243 33815.24 314.99 17125.62 88888.00 2019-08-31 06:10:38.000 243 33815.17 314.99 17125.63 88888.00 2019-08-31 06:10:39.000 243 33815.09 315.01 17125.66 88888.00 2019-08-31 06:10:40.000 243 33815.09 315.01 17125.62 37905.62 2019-08-31 06:10:41.000 243 33815.06 315.02 17125.62 88888.00 2019-08-31 06:10:42.000 243 33815.01 315.00 17125.66 88888.00 2019-08-31 06:10:43.000 243 33814.99 315.00 17125.65 88888.00 2019-08-31 06:10:44.000 243 33814.95 314.99 17125.65 88888.00 2019-08-31 06:10:45.000 243 33814.95 315.00 17125.65 37905.48 2019-08-31 06:10:46.000 243 33814.93 315.00 17125.65 88888.00 2019-08-31 06:10:47.000 243 33814.92 314.98 17125.65 88888.00 2019-08-31 06:10:48.000 243 33814.94 314.94 17125.62 88888.00 2019-08-31 06:10:49.000 243 33814.95 314.96 17125.62 88888.00 2019-08-31 06:10:50.000 243 33814.92 314.98 17125.61 37905.36 2019-08-31 06:10:51.000 243 33814.90 314.96 17125.60 88888.00 2019-08-31 06:10:52.000 243 33814.92 315.00 17125.60 88888.00 2019-08-31 06:10:53.000 243 33814.96 315.00 17125.63 88888.00 2019-08-31 06:10:54.000 243 33814.90 314.98 17125.60 88888.00 2019-08-31 06:10:55.000 243 33814.91 315.02 17125.60 37905.40 2019-08-31 06:10:56.000 243 33814.96 315.05 17125.65 88888.00 2019-08-31 06:10:57.000 243 33815.01 315.06 17125.61 88888.00 2019-08-31 06:10:58.000 243 33815.03 315.01 17125.59 88888.00 2019-08-31 06:10:59.000 243 33815.06 314.99 17125.54 88888.00 2019-08-31 06:11:00.000 243 33815.10 314.95 17125.54 37905.44 2019-08-31 06:11:01.000 243 33815.12 314.99 17125.54 88888.00 2019-08-31 06:11:02.000 243 33815.16 315.03 17125.56 88888.00 2019-08-31 06:11:03.000 243 33815.19 315.02 17125.54 88888.00 2019-08-31 06:11:04.000 243 33815.22 314.98 17125.54 88888.00 2019-08-31 06:11:05.000 243 33815.24 314.95 17125.56 37905.54 2019-08-31 06:11:06.000 243 33815.26 314.94 17125.60 88888.00 2019-08-31 06:11:07.000 243 33815.24 314.95 17125.56 88888.00 2019-08-31 06:11:08.000 243 33815.22 314.97 17125.53 88888.00 2019-08-31 06:11:09.000 243 33815.24 314.99 17125.49 88888.00 2019-08-31 06:11:10.000 243 33815.19 315.00 17125.47 37905.64 2019-08-31 06:11:11.000 243 33815.18 315.04 17125.50 88888.00 2019-08-31 06:11:12.000 243 33815.15 315.06 17125.52 88888.00 2019-08-31 06:11:13.000 243 33815.14 315.05 17125.53 88888.00 2019-08-31 06:11:14.000 243 33815.08 315.04 17125.54 88888.00 2019-08-31 06:11:15.000 243 33815.07 315.01 17125.51 37905.54 2019-08-31 06:11:16.000 243 33815.09 315.05 17125.49 88888.00 2019-08-31 06:11:17.000 243 33815.07 315.08 17125.52 88888.00 2019-08-31 06:11:18.000 243 33815.03 315.07 17125.51 88888.00 2019-08-31 06:11:19.000 243 33815.07 315.09 17125.51 88888.00 2019-08-31 06:11:20.000 243 33815.06 315.11 17125.52 37905.46 2019-08-31 06:11:21.000 243 33815.08 315.13 17125.52 88888.00 2019-08-31 06:11:22.000 243 33815.08 315.19 17125.47 88888.00 2019-08-31 06:11:23.000 243 33815.13 315.22 17125.50 88888.00 2019-08-31 06:11:24.000 243 33815.15 315.23 17125.53 88888.00 2019-08-31 06:11:25.000 243 33815.16 315.27 17125.56 37905.56 2019-08-31 06:11:26.000 243 33815.16 315.31 17125.56 88888.00 2019-08-31 06:11:27.000 243 33815.15 315.31 17125.56 88888.00 2019-08-31 06:11:28.000 243 33815.17 315.34 17125.53 88888.00 2019-08-31 06:11:29.000 243 33815.21 315.36 17125.54 88888.00 2019-08-31 06:11:30.000 243 33815.24 315.40 17125.51 37905.56 2019-08-31 06:11:31.000 243 33815.25 315.44 17125.50 88888.00 2019-08-31 06:11:32.000 243 33815.26 315.45 17125.47 88888.00 2019-08-31 06:11:33.000 243 33815.34 315.45 17125.47 88888.00 2019-08-31 06:11:34.000 243 33815.38 315.43 17125.50 88888.00 2019-08-31 06:11:35.000 243 33815.40 315.44 17125.51 37905.62 2019-08-31 06:11:36.000 243 33815.43 315.47 17125.47 88888.00 2019-08-31 06:11:37.000 243 33815.47 315.45 17125.47 88888.00 2019-08-31 06:11:38.000 243 33815.46 315.42 17125.44 88888.00 2019-08-31 06:11:39.000 243 33815.51 315.40 17125.43 88888.00 2019-08-31 06:11:40.000 243 33815.53 315.37 17125.45 37905.80 2019-08-31 06:11:41.000 243 33815.52 315.34 17125.40 88888.00 2019-08-31 06:11:42.000 243 33815.53 315.29 17125.40 88888.00 2019-08-31 06:11:43.000 243 33815.52 315.23 17125.38 88888.00 2019-08-31 06:11:44.000 243 33815.51 315.19 17125.41 88888.00 2019-08-31 06:11:45.000 243 33815.48 315.17 17125.45 37905.82 2019-08-31 06:11:46.000 243 33815.47 315.13 17125.45 88888.00 2019-08-31 06:11:47.000 243 33815.46 315.15 17125.47 88888.00 2019-08-31 06:11:48.000 243 33815.46 315.12 17125.45 88888.00 2019-08-31 06:11:49.000 243 33815.50 315.07 17125.47 88888.00 2019-08-31 06:11:50.000 243 33815.47 315.04 17125.49 37905.80 2019-08-31 06:11:51.000 243 33815.46 315.01 17125.49 88888.00 2019-08-31 06:11:52.000 243 33815.44 314.96 17125.47 88888.00 2019-08-31 06:11:53.000 243 33815.42 314.93 17125.49 88888.00 2019-08-31 06:11:54.000 243 33815.49 314.88 17125.44 88888.00 2019-08-31 06:11:55.000 243 33815.53 314.87 17125.42 37905.72 2019-08-31 06:11:56.000 243 33815.52 314.86 17125.41 88888.00 2019-08-31 06:11:57.000 243 33815.55 314.86 17125.40 88888.00 2019-08-31 06:11:58.000 243 33815.57 314.84 17125.36 88888.00 2019-08-31 06:11:59.000 243 33815.56 314.79 17125.34 88888.00 2019-08-31 06:12:00.000 243 33815.59 314.82 17125.36 37905.82 2019-08-31 06:12:01.000 243 33815.61 314.81 17125.38 88888.00 2019-08-31 06:12:02.000 243 33815.64 314.80 17125.38 88888.00 2019-08-31 06:12:03.000 243 33815.63 314.80 17125.40 88888.00 2019-08-31 06:12:04.000 243 33815.64 314.80 17125.38 88888.00 2019-08-31 06:12:05.000 243 33815.64 314.78 17125.34 37905.85 2019-08-31 06:12:06.000 243 33815.64 314.77 17125.38 88888.00 2019-08-31 06:12:07.000 243 33815.63 314.76 17125.38 88888.00 2019-08-31 06:12:08.000 243 33815.63 314.74 17125.40 88888.00 2019-08-31 06:12:09.000 243 33815.65 314.72 17125.33 88888.00 2019-08-31 06:12:10.000 243 33815.68 314.77 17125.33 37905.91 2019-08-31 06:12:11.000 243 33815.71 314.79 17125.33 88888.00 2019-08-31 06:12:12.000 243 33815.76 314.81 17125.34 88888.00 2019-08-31 06:12:13.000 243 33815.75 314.81 17125.34 88888.00 2019-08-31 06:12:14.000 243 33815.77 314.79 17125.31 88888.00 2019-08-31 06:12:15.000 243 33815.79 314.78 17125.29 37905.95 2019-08-31 06:12:16.000 243 33815.80 314.81 17125.31 88888.00 2019-08-31 06:12:17.000 243 33815.80 314.84 17125.26 88888.00 2019-08-31 06:12:18.000 243 33815.79 314.88 17125.29 88888.00 2019-08-31 06:12:19.000 243 33815.77 314.88 17125.29 88888.00 2019-08-31 06:12:20.000 243 33815.79 314.92 17125.29 37906.13 2019-08-31 06:12:21.000 243 33815.84 314.95 17125.26 88888.00 2019-08-31 06:12:22.000 243 33815.85 314.96 17125.33 88888.00 2019-08-31 06:12:23.000 243 33815.85 315.02 17125.33 88888.00 2019-08-31 06:12:24.000 243 33815.89 315.09 17125.34 88888.00 2019-08-31 06:12:25.000 243 33815.95 315.15 17125.34 37906.01 2019-08-31 06:12:26.000 243 33815.99 315.16 17125.38 88888.00 2019-08-31 06:12:27.000 243 33816.01 315.18 17125.35 88888.00 2019-08-31 06:12:28.000 243 33815.99 315.16 17125.33 88888.00 2019-08-31 06:12:29.000 243 33815.98 315.17 17125.33 88888.00 2019-08-31 06:12:30.000 243 33815.95 315.19 17125.35 37906.20 2019-08-31 06:12:31.000 243 33815.90 315.19 17125.35 88888.00 2019-08-31 06:12:32.000 243 33815.85 315.17 17125.35 88888.00 2019-08-31 06:12:33.000 243 33815.76 315.17 17125.31 88888.00 2019-08-31 06:12:34.000 243 33815.71 315.20 17125.26 88888.00 2019-08-31 06:12:35.000 243 33815.69 315.20 17125.31 37906.05 2019-08-31 06:12:36.000 243 33815.67 315.21 17125.28 88888.00 2019-08-31 06:12:37.000 243 33815.65 315.21 17125.31 88888.00 2019-08-31 06:12:38.000 243 33815.63 315.21 17125.31 88888.00 2019-08-31 06:12:39.000 243 33815.61 315.24 17125.29 88888.00 2019-08-31 06:12:40.000 243 33815.62 315.23 17125.27 37905.88 2019-08-31 06:12:41.000 243 33815.63 315.21 17125.27 88888.00 2019-08-31 06:12:42.000 243 33815.61 315.17 17125.26 88888.00 2019-08-31 06:12:43.000 243 33815.60 315.14 17125.27 88888.00 2019-08-31 06:12:44.000 243 33815.61 315.13 17125.26 88888.00 2019-08-31 06:12:45.000 243 33815.67 315.08 17125.27 37905.78 2019-08-31 06:12:46.000 243 33815.69 315.04 17125.24 88888.00 2019-08-31 06:12:47.000 243 33815.75 315.02 17125.24 88888.00 2019-08-31 06:12:48.000 243 33815.77 315.00 17125.24 88888.00 2019-08-31 06:12:49.000 243 33815.79 314.95 17125.26 88888.00 2019-08-31 06:12:50.000 243 33815.82 314.90 17125.25 37905.94 2019-08-31 06:12:51.000 243 33815.88 314.86 17125.24 88888.00 2019-08-31 06:12:52.000 243 33815.90 314.74 17125.22 88888.00 2019-08-31 06:12:53.000 243 33815.95 314.64 17125.25 88888.00 2019-08-31 06:12:54.000 243 33816.00 314.63 17125.25 88888.00 2019-08-31 06:12:55.000 243 33816.05 314.60 17125.26 37906.04 2019-08-31 06:12:56.000 243 33816.11 314.61 17125.25 88888.00 2019-08-31 06:12:57.000 243 33816.15 314.59 17125.24 88888.00 2019-08-31 06:12:58.000 243 33816.20 314.54 17125.22 88888.00 2019-08-31 06:12:59.000 243 33816.22 314.56 17125.22 88888.00 2019-08-31 06:13:00.000 243 33816.19 314.55 17125.19 37906.25 2019-08-31 06:13:01.000 243 33816.18 314.53 17125.17 88888.00 2019-08-31 06:13:02.000 243 33816.18 314.53 17125.19 88888.00 2019-08-31 06:13:03.000 243 33816.19 314.53 17125.18 88888.00 2019-08-31 06:13:04.000 243 33816.24 314.46 17125.17 88888.00 2019-08-31 06:13:05.000 243 33816.21 314.45 17125.17 37906.30 2019-08-31 06:13:06.000 243 33816.19 314.41 17125.17 88888.00 2019-08-31 06:13:07.000 243 33816.21 314.36 17125.16 88888.00 2019-08-31 06:13:08.000 243 33816.22 314.33 17125.22 88888.00 2019-08-31 06:13:09.000 243 33816.23 314.31 17125.20 88888.00 2019-08-31 06:13:10.000 243 33816.20 314.31 17125.18 37906.32 2019-08-31 06:13:11.000 243 33816.15 314.29 17125.15 88888.00 2019-08-31 06:13:12.000 243 33816.14 314.28 17125.12 88888.00 2019-08-31 06:13:13.000 243 33816.14 314.30 17125.15 88888.00 2019-08-31 06:13:14.000 243 33816.11 314.26 17125.16 88888.00 2019-08-31 06:13:15.000 243 33816.13 314.26 17125.18 37906.25 2019-08-31 06:13:16.000 243 33816.16 314.24 17125.16 88888.00 2019-08-31 06:13:17.000 243 33816.14 314.20 17125.15 88888.00 2019-08-31 06:13:18.000 243 33816.17 314.15 17125.12 88888.00 2019-08-31 06:13:19.000 243 33816.18 314.15 17125.13 88888.00 2019-08-31 06:13:20.000 243 33816.17 314.15 17125.17 37906.23 2019-08-31 06:13:21.000 243 33816.15 314.17 17125.15 88888.00 2019-08-31 06:13:22.000 243 33816.12 314.20 17125.17 88888.00 2019-08-31 06:13:23.000 243 33816.10 314.19 17125.13 88888.00 2019-08-31 06:13:24.000 243 33816.08 314.14 17125.11 88888.00 2019-08-31 06:13:25.000 243 33816.07 314.13 17125.12 37906.20 2019-08-31 06:13:26.000 243 33816.06 314.13 17125.15 88888.00 2019-08-31 06:13:27.000 243 33816.04 314.10 17125.17 88888.00 2019-08-31 06:13:28.000 243 33816.01 314.07 17125.11 88888.00 2019-08-31 06:13:29.000 243 33816.01 314.04 17125.15 88888.00 2019-08-31 06:13:30.000 243 33815.97 314.03 17125.15 37906.21 2019-08-31 06:13:31.000 243 33815.99 314.01 17125.15 88888.00 2019-08-31 06:13:32.000 243 33815.98 314.00 17125.15 88888.00 2019-08-31 06:13:33.000 243 33815.99 314.00 17125.18 88888.00 2019-08-31 06:13:34.000 243 33815.93 313.97 17125.22 88888.00 2019-08-31 06:13:35.000 243 33815.90 313.93 17125.19 37906.00 2019-08-31 06:13:36.000 243 33815.87 313.87 17125.22 88888.00 2019-08-31 06:13:37.000 243 33815.85 313.86 17125.22 88888.00 2019-08-31 06:13:38.000 243 33815.80 313.85 17125.24 88888.00 2019-08-31 06:13:39.000 243 33815.80 313.82 17125.24 88888.00 2019-08-31 06:13:40.000 243 33815.80 313.82 17125.24 37905.90 2019-08-31 06:13:41.000 243 33815.78 313.84 17125.24 88888.00 2019-08-31 06:13:42.000 243 33815.76 313.82 17125.17 88888.00 2019-08-31 06:13:43.000 243 33815.76 313.80 17125.22 88888.00 2019-08-31 06:13:44.000 243 33815.70 313.77 17125.22 88888.00 2019-08-31 06:13:45.000 243 33815.69 313.73 17125.22 37905.90 2019-08-31 06:13:46.000 243 33815.70 313.72 17125.22 88888.00 2019-08-31 06:13:47.000 243 33815.64 313.70 17125.24 88888.00 2019-08-31 06:13:48.000 243 33815.63 313.67 17125.25 88888.00 2019-08-31 06:13:49.000 243 33815.61 313.64 17125.27 88888.00 2019-08-31 06:13:50.000 243 33815.57 313.61 17125.25 37905.75 2019-08-31 06:13:51.000 243 33815.56 313.58 17125.26 88888.00 2019-08-31 06:13:52.000 243 33815.56 313.56 17125.26 88888.00 2019-08-31 06:13:53.000 243 33815.52 313.55 17125.24 88888.00 2019-08-31 06:13:54.000 243 33815.49 313.53 17125.24 88888.00 2019-08-31 06:13:55.000 243 33815.49 313.49 17125.24 37905.70 2019-08-31 06:13:56.000 243 33815.47 313.48 17125.19 88888.00 2019-08-31 06:13:57.000 243 33815.48 313.48 17125.18 88888.00 2019-08-31 06:13:58.000 243 33815.50 313.51 17125.22 88888.00 2019-08-31 06:13:59.000 243 33815.43 313.53 17125.18 88888.00 2019-08-31 06:14:00.000 243 33815.42 313.51 17125.20 37905.64 2019-08-31 06:14:01.000 243 33815.47 313.54 17125.20 88888.00 2019-08-31 06:14:02.000 243 33815.45 313.54 17125.24 88888.00 2019-08-31 06:14:03.000 243 33815.42 313.55 17125.22 88888.00 2019-08-31 06:14:04.000 243 33815.45 313.55 17125.24 88888.00 2019-08-31 06:14:05.000 243 33815.45 313.52 17125.24 37905.64 2019-08-31 06:14:06.000 243 33815.39 313.55 17125.20 88888.00 2019-08-31 06:14:07.000 243 33815.38 313.57 17125.19 88888.00 2019-08-31 06:14:08.000 243 33815.33 313.56 17125.19 88888.00 2019-08-31 06:14:09.000 243 33815.34 313.58 17125.22 88888.00 2019-08-31 06:14:10.000 243 33815.29 313.61 17125.22 37905.58 2019-08-31 06:14:11.000 243 33815.21 313.69 17125.22 88888.00 2019-08-31 06:14:12.000 243 33815.15 313.74 17125.19 88888.00 2019-08-31 06:14:13.000 243 33815.09 313.74 17125.19 88888.00 2019-08-31 06:14:14.000 243 33815.08 313.77 17125.19 88888.00 2019-08-31 06:14:15.000 243 33815.01 313.79 17125.20 37905.50 2019-08-31 06:14:16.000 243 33814.94 313.84 17125.22 88888.00 2019-08-31 06:14:17.000 243 33814.93 313.92 17125.19 88888.00 2019-08-31 06:14:18.000 243 33814.91 313.93 17125.22 88888.00 2019-08-31 06:14:19.000 243 33814.84 313.96 17125.22 88888.00 2019-08-31 06:14:20.000 243 33814.80 313.98 17125.20 37905.21 2019-08-31 06:14:21.000 243 33814.72 314.00 17125.22 88888.00 2019-08-31 06:14:22.000 243 33814.72 314.01 17125.22 88888.00 2019-08-31 06:14:23.000 243 33814.70 314.06 17125.25 88888.00 2019-08-31 06:14:24.000 243 33814.69 314.02 17125.26 88888.00 2019-08-31 06:14:25.000 243 33814.68 314.04 17125.24 37905.02 2019-08-31 06:14:26.000 243 33814.65 314.06 17125.20 88888.00 2019-08-31 06:14:27.000 243 33814.64 314.09 17125.19 88888.00 2019-08-31 06:14:28.000 243 33814.65 314.09 17125.24 88888.00 2019-08-31 06:14:29.000 243 33814.66 314.09 17125.24 88888.00 2019-08-31 06:14:30.000 243 33814.69 314.13 17125.22 37904.94 2019-08-31 06:14:31.000 243 33814.72 314.18 17125.22 88888.00 2019-08-31 06:14:32.000 243 33814.73 314.25 17125.22 88888.00 2019-08-31 06:14:33.000 243 33814.71 314.27 17125.24 88888.00 2019-08-31 06:14:34.000 243 33814.70 314.29 17125.24 88888.00 2019-08-31 06:14:35.000 243 33814.69 314.30 17125.22 37905.00 2019-08-31 06:14:36.000 243 33814.67 314.35 17125.26 88888.00 2019-08-31 06:14:37.000 243 33814.59 314.38 17125.28 88888.00 2019-08-31 06:14:38.000 243 33814.57 314.43 17125.22 88888.00 2019-08-31 06:14:39.000 243 33814.59 314.45 17125.20 88888.00 2019-08-31 06:14:40.000 243 33814.55 314.46 17125.22 37904.85 2019-08-31 06:14:41.000 243 33814.51 314.45 17125.24 88888.00 2019-08-31 06:14:42.000 243 33814.52 314.44 17125.27 88888.00 2019-08-31 06:14:43.000 243 33814.49 314.41 17125.25 88888.00 2019-08-31 06:14:44.000 243 33814.43 314.40 17125.25 88888.00 2019-08-31 06:14:45.000 243 33814.42 314.38 17125.24 37904.72 2019-08-31 06:14:46.000 243 33814.37 314.34 17125.24 88888.00 2019-08-31 06:14:47.000 243 33814.32 314.34 17125.24 88888.00 2019-08-31 06:14:48.000 243 33814.29 314.38 17125.25 88888.00 2019-08-31 06:14:49.000 243 33814.28 314.40 17125.24 88888.00 2019-08-31 06:14:50.000 243 33814.25 314.44 17125.20 37904.64 2019-08-31 06:14:51.000 243 33814.25 314.48 17125.16 88888.00 2019-08-31 06:14:52.000 243 33814.23 314.50 17125.19 88888.00 2019-08-31 06:14:53.000 243 33814.21 314.53 17125.24 88888.00 2019-08-31 06:14:54.000 243 33814.20 314.55 17125.22 88888.00 2019-08-31 06:14:55.000 243 33814.20 314.60 17125.17 37904.58 2019-08-31 06:14:56.000 243 33814.20 314.58 17125.13 88888.00 2019-08-31 06:14:57.000 243 33814.24 314.59 17125.15 88888.00 2019-08-31 06:14:58.000 243 33814.27 314.57 17125.19 88888.00 2019-08-31 06:14:59.000 243 33814.28 314.54 17125.19 88888.00 2019-08-31 06:15:00.000 243 33814.29 314.53 17125.17 37904.57 2019-08-31 06:15:01.000 243 33814.29 314.53 17125.12 88888.00 2019-08-31 06:15:02.000 243 33814.29 314.52 17125.11 88888.00 2019-08-31 06:15:03.000 243 33814.29 314.52 17125.12 88888.00 2019-08-31 06:15:04.000 243 33814.29 314.55 17125.15 88888.00 2019-08-31 06:15:05.000 243 33814.30 314.56 17125.17 37904.59 2019-08-31 06:15:06.000 243 33814.22 314.57 17125.16 88888.00 2019-08-31 06:15:07.000 243 33814.22 314.59 17125.12 88888.00 2019-08-31 06:15:08.000 243 33814.23 314.58 17125.13 88888.00 2019-08-31 06:15:09.000 243 33814.20 314.62 17125.15 88888.00 2019-08-31 06:15:10.000 243 33814.15 314.64 17125.10 37904.50 2019-08-31 06:15:11.000 243 33814.09 314.61 17125.08 88888.00 2019-08-31 06:15:12.000 243 33814.09 314.59 17125.09 88888.00 2019-08-31 06:15:13.000 243 33814.08 314.66 17125.11 88888.00 2019-08-31 06:15:14.000 243 33814.06 314.69 17125.15 88888.00 2019-08-31 06:15:15.000 243 33814.01 314.73 17125.13 37904.36 2019-08-31 06:15:16.000 243 33813.96 314.77 17125.09 88888.00 2019-08-31 06:15:17.000 243 33813.98 314.76 17125.09 88888.00 2019-08-31 06:15:18.000 243 33813.96 314.79 17125.08 88888.00 2019-08-31 06:15:19.000 243 33813.93 314.78 17125.08 88888.00 2019-08-31 06:15:20.000 243 33813.96 314.87 17125.15 37904.32 2019-08-31 06:15:21.000 243 33813.95 314.89 17125.13 88888.00 2019-08-31 06:15:22.000 243 33813.97 314.94 17125.15 88888.00 2019-08-31 06:15:23.000 243 33813.97 314.99 17125.15 88888.00 2019-08-31 06:15:24.000 243 33813.94 315.04 17125.15 88888.00 2019-08-31 06:15:25.000 243 33813.93 315.07 17125.19 37904.27 2019-08-31 06:15:26.000 243 33813.90 315.07 17125.15 88888.00 2019-08-31 06:15:27.000 243 33813.86 315.10 17125.12 88888.00 2019-08-31 06:15:28.000 243 33813.82 315.15 17125.11 88888.00 2019-08-31 06:15:29.000 243 33813.79 315.14 17125.13 88888.00 2019-08-31 06:15:30.000 243 33813.79 315.22 17125.09 37904.26 2019-08-31 06:15:31.000 243 33813.79 315.30 17125.08 88888.00 2019-08-31 06:15:32.000 243 33813.76 315.30 17125.10 88888.00 2019-08-31 06:15:33.000 243 33813.72 315.30 17125.08 88888.00 2019-08-31 06:15:34.000 243 33813.73 315.26 17125.04 88888.00 2019-08-31 06:15:35.000 243 33813.73 315.27 17125.06 37904.06 2019-08-31 06:15:36.000 243 33813.74 315.25 17125.08 88888.00 2019-08-31 06:15:37.000 243 33813.75 315.21 17125.08 88888.00 2019-08-31 06:15:38.000 243 33813.79 315.22 17125.08 88888.00 2019-08-31 06:15:39.000 243 33813.83 315.23 17125.06 88888.00 2019-08-31 06:15:40.000 243 33813.81 315.22 17125.06 37904.01 2019-08-31 06:15:41.000 243 33813.85 315.19 17125.06 88888.00 2019-08-31 06:15:42.000 243 33813.87 315.16 17125.03 88888.00 2019-08-31 06:15:43.000 243 33813.89 315.16 17125.04 88888.00 2019-08-31 06:15:44.000 243 33813.90 315.11 17125.02 88888.00 2019-08-31 06:15:45.000 243 33813.89 315.12 17125.02 37904.10 2019-08-31 06:15:46.000 243 33813.97 315.10 17125.04 88888.00 2019-08-31 06:15:47.000 243 33814.02 315.13 17125.04 88888.00 2019-08-31 06:15:48.000 243 33814.05 315.12 17125.06 88888.00 2019-08-31 06:15:49.000 243 33814.08 315.08 17125.03 88888.00 2019-08-31 06:15:50.000 243 33814.09 315.06 17124.99 37904.29 2019-08-31 06:15:51.000 243 33814.11 315.09 17124.99 88888.00 2019-08-31 06:15:52.000 243 33814.11 315.07 17124.99 88888.00 2019-08-31 06:15:53.000 243 33814.11 315.08 17124.97 88888.00 2019-08-31 06:15:54.000 243 33814.13 315.08 17124.99 88888.00 2019-08-31 06:15:55.000 243 33814.12 315.10 17124.97 37904.30 2019-08-31 06:15:56.000 243 33814.06 315.06 17124.92 88888.00 2019-08-31 06:15:57.000 243 33814.04 315.03 17124.90 88888.00 2019-08-31 06:15:58.000 243 33814.09 315.04 17124.90 88888.00 2019-08-31 06:15:59.000 243 33814.09 315.09 17124.93 88888.00 2019-08-31 06:16:00.000 243 33814.06 315.05 17124.99 37904.26 2019-08-31 06:16:01.000 243 33814.08 315.01 17125.00 88888.00 2019-08-31 06:16:02.000 243 33814.08 314.95 17124.99 88888.00 2019-08-31 06:16:03.000 243 33814.07 314.90 17124.99 88888.00 2019-08-31 06:16:04.000 243 33814.10 314.90 17124.94 88888.00 2019-08-31 06:16:05.000 243 33814.12 314.91 17124.94 37904.24 2019-08-31 06:16:06.000 243 33814.12 314.93 17124.95 88888.00 2019-08-31 06:16:07.000 243 33814.11 314.95 17124.95 88888.00 2019-08-31 06:16:08.000 243 33814.12 314.94 17124.94 88888.00 2019-08-31 06:16:09.000 243 33814.09 314.98 17124.94 88888.00 2019-08-31 06:16:10.000 243 33814.07 315.07 17124.92 37904.41 2019-08-31 06:16:11.000 243 33814.04 315.14 17124.90 88888.00 2019-08-31 06:16:12.000 243 33814.05 315.16 17124.92 88888.00 2019-08-31 06:16:13.000 243 33814.05 315.19 17124.91 88888.00 2019-08-31 06:16:14.000 243 33814.01 315.24 17124.91 88888.00 2019-08-31 06:16:15.000 243 33814.03 315.23 17124.91 37904.26 2019-08-31 06:16:16.000 243 33814.09 315.23 17124.90 88888.00 2019-08-31 06:16:17.000 243 33814.12 315.24 17124.88 88888.00 2019-08-31 06:16:18.000 243 33814.11 315.23 17124.90 88888.00 2019-08-31 06:16:19.000 243 33814.13 315.21 17124.92 88888.00 2019-08-31 06:16:20.000 243 33814.20 315.21 17124.92 37904.34 2019-08-31 06:16:21.000 243 33814.25 315.17 17124.93 88888.00 2019-08-31 06:16:22.000 243 33814.28 315.13 17124.94 88888.00 2019-08-31 06:16:23.000 243 33814.33 315.11 17124.93 88888.00 2019-08-31 06:16:24.000 243 33814.37 315.08 17124.91 88888.00 2019-08-31 06:16:25.000 243 33814.45 315.02 17124.85 37904.48 2019-08-31 06:16:26.000 243 33814.45 314.96 17124.90 88888.00 2019-08-31 06:16:27.000 243 33814.49 314.95 17124.85 88888.00 2019-08-31 06:16:28.000 243 33814.50 314.99 17124.83 88888.00 2019-08-31 06:16:29.000 243 33814.53 314.91 17124.88 88888.00 2019-08-31 06:16:30.000 243 33814.58 314.86 17124.88 37904.66 2019-08-31 06:16:31.000 243 33814.62 314.88 17124.90 88888.00 2019-08-31 06:16:32.000 243 33814.69 314.87 17124.88 88888.00 2019-08-31 06:16:33.000 243 33814.73 314.85 17124.88 88888.00 2019-08-31 06:16:34.000 243 33814.72 314.85 17124.88 88888.00 2019-08-31 06:16:35.000 243 33814.70 314.84 17124.84 37904.74 2019-08-31 06:16:36.000 243 33814.70 314.83 17124.83 88888.00 2019-08-31 06:16:37.000 243 33814.67 314.80 17124.83 88888.00 2019-08-31 06:16:38.000 243 33814.66 314.84 17124.83 88888.00 2019-08-31 06:16:39.000 243 33814.69 314.80 17124.81 88888.00 2019-08-31 06:16:40.000 243 33814.69 314.76 17124.83 37904.83 2019-08-31 06:16:41.000 243 33814.70 314.81 17124.81 88888.00 2019-08-31 06:16:42.000 243 33814.68 314.80 17124.83 88888.00 2019-08-31 06:16:43.000 243 33814.71 314.82 17124.85 88888.00 2019-08-31 06:16:44.000 243 33814.68 314.79 17124.85 88888.00 2019-08-31 06:16:45.000 243 33814.67 314.78 17124.84 37904.87 2019-08-31 06:16:46.000 243 33814.72 314.82 17124.84 88888.00 2019-08-31 06:16:47.000 243 33814.74 314.85 17124.83 88888.00 2019-08-31 06:16:48.000 243 33814.73 314.86 17124.83 88888.00 2019-08-31 06:16:49.000 243 33814.72 314.90 17124.84 88888.00 2019-08-31 06:16:50.000 243 33814.71 314.95 17124.84 37904.83 2019-08-31 06:16:51.000 243 33814.69 314.95 17124.83 88888.00 2019-08-31 06:16:52.000 243 33814.70 314.91 17124.84 88888.00 2019-08-31 06:16:53.000 243 33814.72 314.89 17124.81 88888.00 2019-08-31 06:16:54.000 243 33814.73 314.90 17124.81 88888.00 2019-08-31 06:16:55.000 243 33814.70 314.88 17124.83 37904.88 2019-08-31 06:16:56.000 243 33814.71 314.88 17124.81 88888.00 2019-08-31 06:16:57.000 243 33814.71 314.86 17124.81 88888.00 2019-08-31 06:16:58.000 243 33814.69 314.82 17124.75 88888.00 2019-08-31 06:16:59.000 243 33814.69 314.80 17124.74 88888.00 2019-08-31 06:17:00.000 243 33814.72 314.79 17124.78 37904.70 2019-08-31 06:17:01.000 243 33814.78 314.79 17124.76 88888.00 2019-08-31 06:17:02.000 243 33814.77 314.79 17124.78 88888.00 2019-08-31 06:17:03.000 243 33814.76 314.75 17124.78 88888.00 2019-08-31 06:17:04.000 243 33814.76 314.74 17124.81 88888.00 2019-08-31 06:17:05.000 243 33814.80 314.71 17124.78 37904.90 2019-08-31 06:17:06.000 243 33814.83 314.70 17124.74 88888.00 2019-08-31 06:17:07.000 243 33814.86 314.66 17124.77 88888.00 2019-08-31 06:17:08.000 243 33814.89 314.68 17124.81 88888.00 2019-08-31 06:17:09.000 243 33814.92 314.66 17124.81 88888.00 2019-08-31 06:17:10.000 243 33814.96 314.60 17124.79 37904.92 2019-08-31 06:17:11.000 243 33815.00 314.58 17124.78 88888.00 2019-08-31 06:17:12.000 243 33815.09 314.59 17124.77 88888.00 2019-08-31 06:17:13.000 243 33815.17 314.57 17124.76 88888.00 2019-08-31 06:17:14.000 243 33815.23 314.54 17124.76 88888.00 2019-08-31 06:17:15.000 243 33815.29 314.49 17124.74 37905.15 2019-08-31 06:17:16.000 243 33815.34 314.46 17124.74 88888.00 2019-08-31 06:17:17.000 243 33815.42 314.41 17124.72 88888.00 2019-08-31 06:17:18.000 243 33815.49 314.33 17124.76 88888.00 2019-08-31 06:17:19.000 243 33815.50 314.33 17124.74 88888.00 2019-08-31 06:17:20.000 243 33815.54 314.35 17124.72 37905.45 2019-08-31 06:17:21.000 243 33815.61 314.30 17124.74 88888.00 2019-08-31 06:17:22.000 243 33815.61 314.23 17124.75 88888.00 2019-08-31 06:17:23.000 243 33815.63 314.19 17124.70 88888.00 2019-08-31 06:17:24.000 243 33815.63 314.18 17124.69 88888.00 2019-08-31 06:17:25.000 243 33815.61 314.18 17124.74 37905.49 2019-08-31 06:17:26.000 243 33815.60 314.16 17124.74 88888.00 2019-08-31 06:17:27.000 243 33815.56 314.17 17124.74 88888.00 2019-08-31 06:17:28.000 243 33815.55 314.21 17124.75 88888.00 2019-08-31 06:17:29.000 243 33815.54 314.25 17124.74 88888.00 2019-08-31 06:17:30.000 243 33815.50 314.24 17124.72 37905.45 2019-08-31 06:17:31.000 243 33815.52 314.27 17124.72 88888.00 2019-08-31 06:17:32.000 243 33815.52 314.28 17124.72 88888.00 2019-08-31 06:17:33.000 243 33815.57 314.30 17124.74 88888.00 2019-08-31 06:17:34.000 243 33815.58 314.27 17124.72 88888.00 2019-08-31 06:17:35.000 243 33815.61 314.28 17124.68 37905.50 2019-08-31 06:17:36.000 243 33815.63 314.32 17124.65 88888.00 2019-08-31 06:17:37.000 243 33815.63 314.32 17124.65 88888.00 2019-08-31 06:17:38.000 243 33815.66 314.34 17124.66 88888.00 2019-08-31 06:17:39.000 243 33815.68 314.29 17124.65 88888.00 2019-08-31 06:17:40.000 243 33815.72 314.31 17124.65 37905.57 2019-08-31 06:17:41.000 243 33815.71 314.32 17124.69 88888.00 2019-08-31 06:17:42.000 243 33815.72 314.34 17124.74 88888.00 2019-08-31 06:17:43.000 243 33815.71 314.31 17124.74 88888.00 2019-08-31 06:17:44.000 243 33815.74 314.30 17124.68 88888.00 2019-08-31 06:17:45.000 243 33815.75 314.28 17124.65 37905.63 2019-08-31 06:17:46.000 243 33815.71 314.24 17124.67 88888.00 2019-08-31 06:17:47.000 243 33815.77 314.19 17124.65 88888.00 2019-08-31 06:17:48.000 243 33815.77 314.20 17124.65 88888.00 2019-08-31 06:17:49.000 243 33815.77 314.20 17124.67 88888.00 2019-08-31 06:17:50.000 243 33815.80 314.17 17124.66 37905.59 2019-08-31 06:17:51.000 243 33815.80 314.18 17124.63 88888.00 2019-08-31 06:17:52.000 243 33815.79 314.15 17124.61 88888.00 2019-08-31 06:17:53.000 243 33815.80 314.18 17124.59 88888.00 2019-08-31 06:17:54.000 243 33815.82 314.17 17124.59 88888.00 2019-08-31 06:17:55.000 243 33815.81 314.23 17124.65 37905.71 2019-08-31 06:17:56.000 243 33815.85 314.20 17124.63 88888.00 2019-08-31 06:17:57.000 243 33815.82 314.20 17124.59 88888.00 2019-08-31 06:17:58.000 243 33815.80 314.16 17124.60 88888.00 2019-08-31 06:17:59.000 243 33815.86 314.17 17124.61 88888.00 2019-08-31 06:18:00.000 243 33815.91 314.16 17124.56 37905.70 2019-08-31 06:18:01.000 243 33815.93 314.15 17124.56 88888.00 2019-08-31 06:18:02.000 243 33815.97 314.12 17124.58 88888.00 2019-08-31 06:18:03.000 243 33815.99 314.13 17124.60 88888.00 2019-08-31 06:18:04.000 243 33816.04 314.12 17124.58 88888.00 2019-08-31 06:18:05.000 243 33816.06 314.10 17124.56 37905.80 2019-08-31 06:18:06.000 243 33816.10 314.12 17124.53 88888.00 2019-08-31 06:18:07.000 243 33816.11 314.10 17124.53 88888.00 2019-08-31 06:18:08.000 243 33816.11 314.05 17124.51 88888.00 2019-08-31 06:18:09.000 243 33816.17 314.06 17124.54 88888.00 2019-08-31 06:18:10.000 243 33816.21 314.08 17124.54 37906.04 2019-08-31 06:18:11.000 243 33816.23 314.06 17124.54 88888.00 2019-08-31 06:18:12.000 243 33816.27 314.05 17124.54 88888.00 2019-08-31 06:18:13.000 243 33816.29 314.03 17124.53 88888.00 2019-08-31 06:18:14.000 243 33816.33 314.01 17124.56 88888.00 2019-08-31 06:18:15.000 243 33816.38 314.04 17124.56 37906.06 2019-08-31 06:18:16.000 243 33816.44 314.02 17124.52 88888.00 2019-08-31 06:18:17.000 243 33816.44 314.05 17124.53 88888.00 2019-08-31 06:18:18.000 243 33816.48 314.06 17124.52 88888.00 2019-08-31 06:18:19.000 243 33816.48 314.08 17124.47 88888.00 2019-08-31 06:18:20.000 243 33816.45 314.07 17124.49 37906.16 2019-08-31 06:18:21.000 243 33816.45 314.03 17124.51 88888.00 2019-08-31 06:18:22.000 243 33816.41 314.06 17124.47 88888.00 2019-08-31 06:18:23.000 243 33816.44 314.08 17124.45 88888.00 2019-08-31 06:18:24.000 243 33816.45 314.11 17124.47 88888.00 2019-08-31 06:18:25.000 243 33816.43 314.16 17124.45 37906.33 2019-08-31 06:18:26.000 243 33816.40 314.17 17124.47 88888.00 2019-08-31 06:18:27.000 243 33816.39 314.19 17124.47 88888.00 2019-08-31 06:18:28.000 243 33816.39 314.22 17124.42 88888.00 2019-08-31 06:18:29.000 243 33816.43 314.27 17124.47 88888.00 2019-08-31 06:18:30.000 243 33816.42 314.30 17124.43 37906.21 2019-08-31 06:18:31.000 243 33816.41 314.30 17124.43 88888.00 2019-08-31 06:18:32.000 243 33816.39 314.29 17124.44 88888.00 2019-08-31 06:18:33.000 243 33816.44 314.34 17124.45 88888.00 2019-08-31 06:18:34.000 243 33816.44 314.39 17124.44 88888.00 2019-08-31 06:18:35.000 243 33816.44 314.42 17124.45 37906.19 2019-08-31 06:18:36.000 243 33816.44 314.45 17124.44 88888.00 2019-08-31 06:18:37.000 243 33816.45 314.47 17124.43 88888.00 2019-08-31 06:18:38.000 243 33816.48 314.46 17124.40 88888.00 2019-08-31 06:18:39.000 243 33816.51 314.49 17124.40 88888.00 2019-08-31 06:18:40.000 243 33816.51 314.51 17124.40 37906.26 2019-08-31 06:18:41.000 243 33816.51 314.53 17124.42 88888.00 2019-08-31 06:18:42.000 243 33816.59 314.52 17124.38 88888.00 2019-08-31 06:18:43.000 243 33816.67 314.48 17124.36 88888.00 2019-08-31 06:18:44.000 243 33816.74 314.49 17124.42 88888.00 2019-08-31 06:18:45.000 243 33816.76 314.55 17124.43 37906.34 2019-08-31 06:18:46.000 243 33816.73 314.55 17124.40 88888.00 2019-08-31 06:18:47.000 243 33816.75 314.55 17124.40 88888.00 2019-08-31 06:18:48.000 243 33816.78 314.56 17124.34 88888.00 2019-08-31 06:18:49.000 243 33816.81 314.58 17124.35 88888.00 2019-08-31 06:18:50.000 243 33816.78 314.61 17124.33 37906.47 2019-08-31 06:18:51.000 243 33816.73 314.62 17124.31 88888.00 2019-08-31 06:18:52.000 243 33816.74 314.61 17124.29 88888.00 2019-08-31 06:18:53.000 243 33816.72 314.61 17124.31 88888.00 2019-08-31 06:18:54.000 243 33816.75 314.58 17124.34 88888.00 2019-08-31 06:18:55.000 243 33816.74 314.62 17124.36 37906.53 2019-08-31 06:18:56.000 243 33816.70 314.63 17124.36 88888.00 2019-08-31 06:18:57.000 243 33816.71 314.64 17124.38 88888.00 2019-08-31 06:18:58.000 243 33816.72 314.62 17124.36 88888.00 2019-08-31 06:18:59.000 243 33816.77 314.63 17124.34 88888.00 2019-08-31 06:19:00.000 243 33816.77 314.68 17124.34 37906.48 2019-08-31 06:19:01.000 243 33816.82 314.71 17124.33 88888.00 2019-08-31 06:19:02.000 243 33816.87 314.73 17124.34 88888.00 2019-08-31 06:19:03.000 243 33816.85 314.73 17124.33 88888.00 2019-08-31 06:19:04.000 243 33816.86 314.73 17124.33 88888.00 2019-08-31 06:19:05.000 243 33816.92 314.75 17124.35 37906.51 2019-08-31 06:19:06.000 243 33816.98 314.77 17124.34 88888.00 2019-08-31 06:19:07.000 243 33817.02 314.74 17124.33 88888.00 2019-08-31 06:19:08.000 243 33817.03 314.73 17124.31 88888.00 2019-08-31 06:19:09.000 243 33817.07 314.72 17124.33 88888.00 2019-08-31 06:19:10.000 243 33817.09 314.71 17124.34 37906.73 2019-08-31 06:19:11.000 243 33817.09 314.71 17124.29 88888.00 2019-08-31 06:19:12.000 243 33817.12 314.71 17124.27 88888.00 2019-08-31 06:19:13.000 243 33817.18 314.69 17124.26 88888.00 2019-08-31 06:19:14.000 243 33817.16 314.73 17124.24 88888.00 2019-08-31 06:19:15.000 243 33817.15 314.76 17124.22 37906.84 2019-08-31 06:19:16.000 243 33817.12 314.78 17124.24 88888.00 2019-08-31 06:19:17.000 243 33817.10 314.80 17124.24 88888.00 2019-08-31 06:19:18.000 243 33817.10 314.79 17124.25 88888.00 2019-08-31 06:19:19.000 243 33817.07 314.87 17124.25 88888.00 2019-08-31 06:19:20.000 243 33817.01 314.94 17124.25 37906.73 2019-08-31 06:19:21.000 243 33816.97 314.95 17124.27 88888.00 2019-08-31 06:19:22.000 243 33816.89 315.01 17124.27 88888.00 2019-08-31 06:19:23.000 243 33816.87 315.02 17124.31 88888.00 2019-08-31 06:19:24.000 243 33816.88 315.03 17124.31 88888.00 2019-08-31 06:19:25.000 243 33816.82 315.06 17124.28 37906.63 2019-08-31 06:19:26.000 243 33816.83 315.06 17124.28 88888.00 2019-08-31 06:19:27.000 243 33816.79 315.05 17124.24 88888.00 2019-08-31 06:19:28.000 243 33816.82 315.09 17124.24 88888.00 2019-08-31 06:19:29.000 243 33816.86 315.11 17124.24 88888.00 2019-08-31 06:19:30.000 243 33816.81 315.12 17124.22 37906.41 2019-08-31 06:19:31.000 243 33816.77 315.15 17124.24 88888.00 2019-08-31 06:19:32.000 243 33816.71 315.14 17124.25 88888.00 2019-08-31 06:19:33.000 243 33816.68 315.16 17124.22 88888.00 2019-08-31 06:19:34.000 243 33816.65 315.25 17124.24 88888.00 2019-08-31 06:19:35.000 243 33816.64 315.29 17124.22 37906.38 2019-08-31 06:19:36.000 243 33816.62 315.33 17124.26 88888.00 2019-08-31 06:19:37.000 243 33816.58 315.37 17124.27 88888.00 2019-08-31 06:19:38.000 243 33816.57 315.39 17124.27 88888.00 2019-08-31 06:19:39.000 243 33816.49 315.40 17124.27 88888.00 2019-08-31 06:19:40.000 243 33816.44 315.40 17124.27 37906.27 2019-08-31 06:19:41.000 243 33816.45 315.46 17124.26 88888.00 2019-08-31 06:19:42.000 243 33816.44 315.49 17124.22 88888.00 2019-08-31 06:19:43.000 243 33816.44 315.53 17124.22 88888.00 2019-08-31 06:19:44.000 243 33816.40 315.55 17124.24 88888.00 2019-08-31 06:19:45.000 243 33816.42 315.52 17124.24 37906.25 2019-08-31 06:19:46.000 243 33816.46 315.54 17124.22 88888.00 2019-08-31 06:19:47.000 243 33816.48 315.53 17124.27 88888.00 2019-08-31 06:19:48.000 243 33816.45 315.55 17124.27 88888.00 2019-08-31 06:19:49.000 243 33816.44 315.55 17124.24 88888.00 2019-08-31 06:19:50.000 243 33816.45 315.57 17124.20 37906.17 2019-08-31 06:19:51.000 243 33816.46 315.62 17124.19 88888.00 2019-08-31 06:19:52.000 243 33816.44 315.64 17124.17 88888.00 2019-08-31 06:19:53.000 243 33816.40 315.62 17124.15 88888.00 2019-08-31 06:19:54.000 243 33816.40 315.62 17124.18 88888.00 2019-08-31 06:19:55.000 243 33816.42 315.63 17124.18 37906.20 2019-08-31 06:19:56.000 243 33816.42 315.67 17124.17 88888.00 2019-08-31 06:19:57.000 243 33816.45 315.71 17124.16 88888.00 2019-08-31 06:19:58.000 243 33816.47 315.69 17124.15 88888.00 2019-08-31 06:19:59.000 243 33816.51 315.73 17124.15 88888.00 2019-08-31 06:20:00.000 243 33816.55 315.72 17124.13 37906.22 2019-08-31 06:20:01.000 243 33816.62 315.69 17124.12 88888.00 2019-08-31 06:20:02.000 243 33816.65 315.70 17124.11 88888.00 2019-08-31 06:20:03.000 243 33816.75 315.70 17124.10 88888.00 2019-08-31 06:20:04.000 243 33816.82 315.72 17124.04 88888.00 2019-08-31 06:20:05.000 243 33816.94 315.67 17124.10 37906.31 2019-08-31 06:20:06.000 243 33817.04 315.61 17124.16 88888.00 2019-08-31 06:20:07.000 243 33817.16 315.61 17124.15 88888.00 2019-08-31 06:20:08.000 243 33817.22 315.61 17124.08 88888.00 2019-08-31 06:20:09.000 243 33817.29 315.65 17124.06 88888.00 2019-08-31 06:20:10.000 243 33817.37 315.65 17124.06 37906.78 2019-08-31 06:20:11.000 243 33817.41 315.70 17124.06 88888.00 2019-08-31 06:20:12.000 243 33817.45 315.69 17124.06 88888.00 2019-08-31 06:20:13.000 243 33817.44 315.70 17124.04 88888.00 2019-08-31 06:20:14.000 243 33817.43 315.65 17124.06 88888.00 2019-08-31 06:20:15.000 243 33817.37 315.67 17124.06 37906.91 2019-08-31 06:20:16.000 243 33817.29 315.72 17124.04 88888.00 2019-08-31 06:20:17.000 243 33817.20 315.73 17124.08 88888.00 2019-08-31 06:20:18.000 243 33817.12 315.75 17124.08 88888.00 2019-08-31 06:20:19.000 243 33817.05 315.74 17124.08 88888.00 2019-08-31 06:20:20.000 243 33816.97 315.75 17124.13 37906.64 2019-08-31 06:20:21.000 243 33816.93 315.79 17124.09 88888.00 2019-08-31 06:20:22.000 243 33816.88 315.84 17124.09 88888.00 2019-08-31 06:20:23.000 243 33816.79 315.88 17124.11 88888.00 2019-08-31 06:20:24.000 243 33816.71 315.90 17124.11 88888.00 2019-08-31 06:20:25.000 243 33816.67 315.92 17124.08 37906.46 2019-08-31 06:20:26.000 243 33816.63 315.93 17124.08 88888.00 2019-08-31 06:20:27.000 243 33816.61 315.96 17124.09 88888.00 2019-08-31 06:20:28.000 243 33816.54 316.01 17124.10 88888.00 2019-08-31 06:20:29.000 243 33816.51 316.07 17124.11 88888.00 2019-08-31 06:20:30.000 243 33816.50 316.03 17124.10 37906.19 2019-08-31 06:20:31.000 243 33816.48 316.03 17124.17 88888.00 2019-08-31 06:20:32.000 243 33816.49 316.04 17124.24 88888.00 2019-08-31 06:20:33.000 243 33816.52 316.07 17124.17 88888.00 2019-08-31 06:20:34.000 243 33816.50 316.07 17124.15 88888.00 2019-08-31 06:20:35.000 243 33816.54 316.09 17124.11 37906.09 2019-08-31 06:20:36.000 243 33816.55 316.07 17124.06 88888.00 2019-08-31 06:20:37.000 243 33816.57 316.02 17124.06 88888.00 2019-08-31 06:20:38.000 243 33816.64 315.99 17124.04 88888.00 2019-08-31 06:20:39.000 243 33816.70 315.96 17124.08 88888.00 2019-08-31 06:20:40.000 243 33816.68 315.99 17124.04 37906.22 2019-08-31 06:20:41.000 243 33816.71 316.00 17124.04 88888.00 2019-08-31 06:20:42.000 243 33816.76 315.98 17124.08 88888.00 2019-08-31 06:20:43.000 243 33816.73 315.98 17124.08 88888.00 2019-08-31 06:20:44.000 243 33816.71 315.97 17124.04 88888.00 2019-08-31 06:20:45.000 243 33816.75 315.99 17124.01 37906.30 2019-08-31 06:20:46.000 243 33816.75 315.96 17124.01 88888.00 2019-08-31 06:20:47.000 243 33816.74 315.98 17124.01 88888.00 2019-08-31 06:20:48.000 243 33816.68 316.02 17123.97 88888.00 2019-08-31 06:20:49.000 243 33816.71 316.00 17124.01 88888.00 2019-08-31 06:20:50.000 243 33816.76 315.98 17124.04 37906.30 2019-08-31 06:20:51.000 243 33816.81 315.99 17124.03 88888.00 2019-08-31 06:20:52.000 243 33816.83 316.02 17124.00 88888.00 2019-08-31 06:20:53.000 243 33816.79 316.04 17124.02 88888.00 2019-08-31 06:20:54.000 243 33816.79 316.03 17124.02 88888.00 2019-08-31 06:20:55.000 243 33816.83 316.04 17124.01 37906.28 2019-08-31 06:20:56.000 243 33816.78 316.03 17124.06 88888.00 2019-08-31 06:20:57.000 243 33816.81 316.00 17124.03 88888.00 2019-08-31 06:20:58.000 243 33816.86 316.04 17124.03 88888.00 2019-08-31 06:20:59.000 243 33816.86 316.05 17124.02 88888.00 2019-08-31 06:21:00.000 243 33816.84 316.01 17124.03 37906.40 2019-08-31 06:21:01.000 243 33816.85 316.01 17124.01 88888.00 2019-08-31 06:21:02.000 243 33816.82 316.03 17123.97 88888.00 2019-08-31 06:21:03.000 243 33816.82 316.10 17123.93 88888.00 2019-08-31 06:21:04.000 243 33816.79 316.13 17123.92 88888.00 2019-08-31 06:21:05.000 243 33816.73 316.17 17123.97 37906.39 2019-08-31 06:21:06.000 243 33816.67 316.24 17123.99 88888.00 2019-08-31 06:21:07.000 243 33816.57 316.32 17123.97 88888.00 2019-08-31 06:21:08.000 243 33816.45 316.35 17123.97 88888.00 2019-08-31 06:21:09.000 243 33816.36 316.41 17123.99 88888.00 2019-08-31 06:21:10.000 243 33816.29 316.46 17123.93 37906.16 2019-08-31 06:21:11.000 243 33816.24 316.50 17123.93 88888.00 2019-08-31 06:21:12.000 243 33816.15 316.51 17123.94 88888.00 2019-08-31 06:21:13.000 243 33816.09 316.55 17123.97 88888.00 2019-08-31 06:21:14.000 243 33816.01 316.62 17123.97 88888.00 2019-08-31 06:21:15.000 243 33815.94 316.64 17123.99 37905.69 2019-08-31 06:21:16.000 243 33815.90 316.68 17123.99 88888.00 2019-08-31 06:21:17.000 243 33815.92 316.73 17123.93 88888.00 2019-08-31 06:21:18.000 243 33815.97 316.79 17123.92 88888.00 2019-08-31 06:21:19.000 243 33815.94 316.82 17123.90 88888.00 2019-08-31 06:21:20.000 243 33815.97 316.82 17123.90 37905.51 2019-08-31 06:21:21.000 243 33816.03 316.84 17123.95 88888.00 2019-08-31 06:21:22.000 243 33816.06 316.81 17123.94 88888.00 2019-08-31 06:21:23.000 243 33816.11 316.77 17123.91 88888.00 2019-08-31 06:21:24.000 243 33816.16 316.74 17123.93 88888.00 2019-08-31 06:21:25.000 243 33816.22 316.74 17123.91 37905.69 2019-08-31 06:21:26.000 243 33816.29 316.71 17123.90 88888.00 2019-08-31 06:21:27.000 243 33816.40 316.67 17123.86 88888.00 2019-08-31 06:21:28.000 243 33816.46 316.63 17123.86 88888.00 2019-08-31 06:21:29.000 243 33816.47 316.62 17123.90 88888.00 2019-08-31 06:21:30.000 243 33816.49 316.63 17123.88 37905.92 2019-08-31 06:21:31.000 243 33816.54 316.61 17123.90 88888.00 2019-08-31 06:21:32.000 243 33816.55 316.58 17123.88 88888.00 2019-08-31 06:21:33.000 243 33816.64 316.55 17123.84 88888.00 2019-08-31 06:21:34.000 243 33816.63 316.51 17123.84 88888.00 2019-08-31 06:21:35.000 243 33816.60 316.48 17123.88 37906.10 2019-08-31 06:21:36.000 243 33816.65 316.47 17123.90 88888.00 2019-08-31 06:21:37.000 243 33816.66 316.45 17123.86 88888.00 2019-08-31 06:21:38.000 243 33816.61 316.48 17123.86 88888.00 2019-08-31 06:21:39.000 243 33816.57 316.49 17123.90 88888.00 2019-08-31 06:21:40.000 243 33816.56 316.46 17123.92 37906.17 2019-08-31 06:21:41.000 243 33816.54 316.46 17123.90 88888.00 2019-08-31 06:21:42.000 243 33816.56 316.52 17123.90 88888.00 2019-08-31 06:21:43.000 243 33816.58 316.51 17123.85 88888.00 2019-08-31 06:21:44.000 243 33816.54 316.51 17123.84 88888.00 2019-08-31 06:21:45.000 243 33816.51 316.51 17123.90 37906.05 2019-08-31 06:21:46.000 243 33816.45 316.51 17123.90 88888.00 2019-08-31 06:21:47.000 243 33816.43 316.52 17123.88 88888.00 2019-08-31 06:21:48.000 243 33816.43 316.57 17123.86 88888.00 2019-08-31 06:21:49.000 243 33816.45 316.60 17123.90 88888.00 2019-08-31 06:21:50.000 243 33816.45 316.64 17123.92 37905.99 2019-08-31 06:21:51.000 243 33816.44 316.64 17123.88 88888.00 2019-08-31 06:21:52.000 243 33816.42 316.61 17123.88 88888.00 2019-08-31 06:21:53.000 243 33816.44 316.66 17123.91 88888.00 2019-08-31 06:21:54.000 243 33816.40 316.69 17123.90 88888.00 2019-08-31 06:21:55.000 243 33816.39 316.69 17123.88 37905.95 2019-08-31 06:21:56.000 243 33816.40 316.71 17123.90 88888.00 2019-08-31 06:21:57.000 243 33816.37 316.72 17123.88 88888.00 2019-08-31 06:21:58.000 243 33816.37 316.73 17123.90 88888.00 2019-08-31 06:21:59.000 243 33816.38 316.74 17123.86 88888.00 2019-08-31 06:22:00.000 243 33816.36 316.74 17123.86 37905.94 2019-08-31 06:22:01.000 243 33816.40 316.73 17123.84 88888.00 2019-08-31 06:22:02.000 243 33816.43 316.74 17123.85 88888.00 2019-08-31 06:22:03.000 243 33816.47 316.74 17123.84 88888.00 2019-08-31 06:22:04.000 243 33816.46 316.76 17123.84 88888.00 2019-08-31 06:22:05.000 243 33816.44 316.82 17123.83 37905.87 2019-08-31 06:22:06.000 243 33816.42 316.81 17123.81 88888.00 2019-08-31 06:22:07.000 243 33816.41 316.78 17123.83 88888.00 2019-08-31 06:22:08.000 243 33816.42 316.83 17123.86 88888.00 2019-08-31 06:22:09.000 243 33816.37 316.85 17123.84 88888.00 2019-08-31 06:22:10.000 243 33816.35 316.84 17123.81 37905.95 2019-08-31 06:22:11.000 243 33816.29 316.84 17123.81 88888.00 2019-08-31 06:22:12.000 243 33816.22 316.90 17123.78 88888.00 2019-08-31 06:22:13.000 243 33816.17 316.94 17123.81 88888.00 2019-08-31 06:22:14.000 243 33816.11 316.95 17123.86 88888.00 2019-08-31 06:22:15.000 243 33816.06 317.01 17123.90 37905.78 2019-08-31 06:22:16.000 243 33816.02 317.02 17123.85 88888.00 2019-08-31 06:22:17.000 243 33816.03 317.06 17123.81 88888.00 2019-08-31 06:22:18.000 243 33816.05 317.12 17123.84 88888.00 2019-08-31 06:22:19.000 243 33816.04 317.08 17123.85 88888.00 2019-08-31 06:22:20.000 243 33816.03 317.06 17123.84 37905.56 2019-08-31 06:22:21.000 243 33816.07 317.05 17123.83 88888.00 2019-08-31 06:22:22.000 243 33816.11 317.08 17123.83 88888.00 2019-08-31 06:22:23.000 243 33816.17 317.12 17123.81 88888.00 2019-08-31 06:22:24.000 243 33816.16 317.11 17123.76 88888.00 2019-08-31 06:22:25.000 243 33816.17 317.18 17123.74 37905.65 2019-08-31 06:22:26.000 243 33816.17 317.18 17123.72 88888.00 2019-08-31 06:22:27.000 243 33816.18 317.18 17123.76 88888.00 2019-08-31 06:22:28.000 243 33816.18 317.19 17123.81 88888.00 2019-08-31 06:22:29.000 243 33816.14 317.20 17123.81 88888.00 2019-08-31 06:22:30.000 243 33816.10 317.26 17123.81 37905.74 2019-08-31 06:22:31.000 243 33816.07 317.26 17123.76 88888.00 2019-08-31 06:22:32.000 243 33816.07 317.24 17123.76 88888.00 2019-08-31 06:22:33.000 243 33816.06 317.26 17123.76 88888.00 2019-08-31 06:22:34.000 243 33816.02 317.24 17123.77 88888.00 2019-08-31 06:22:35.000 243 33816.01 317.29 17123.79 37905.61 2019-08-31 06:22:36.000 243 33816.00 317.31 17123.77 88888.00 2019-08-31 06:22:37.000 243 33815.97 317.37 17123.75 88888.00 2019-08-31 06:22:38.000 243 33815.93 317.41 17123.77 88888.00 2019-08-31 06:22:39.000 243 33815.94 317.42 17123.77 88888.00 2019-08-31 06:22:40.000 243 33815.96 317.45 17123.75 37905.51 2019-08-31 06:22:41.000 243 33815.95 317.51 17123.72 88888.00 2019-08-31 06:22:42.000 243 33815.94 317.51 17123.74 88888.00 2019-08-31 06:22:43.000 243 33815.94 317.57 17123.70 88888.00 2019-08-31 06:22:44.000 243 33815.98 317.58 17123.72 88888.00 2019-08-31 06:22:45.000 243 33816.01 317.65 17123.72 37905.51 2019-08-31 06:22:46.000 243 33816.01 317.70 17123.70 88888.00 2019-08-31 06:22:47.000 243 33816.05 317.76 17123.66 88888.00 2019-08-31 06:22:48.000 243 33816.10 317.75 17123.68 88888.00 2019-08-31 06:22:49.000 243 33816.10 317.73 17123.68 88888.00 2019-08-31 06:22:50.000 243 33816.19 317.74 17123.65 37905.47 2019-08-31 06:22:51.000 243 33816.28 317.75 17123.63 88888.00 2019-08-31 06:22:52.000 243 33816.34 317.75 17123.65 88888.00 2019-08-31 06:22:53.000 243 33816.42 317.78 17123.69 88888.00 2019-08-31 06:22:54.000 243 33816.43 317.79 17123.67 88888.00 2019-08-31 06:22:55.000 243 33816.48 317.79 17123.66 37905.82 2019-08-31 06:22:56.000 243 33816.50 317.78 17123.65 88888.00 2019-08-31 06:22:57.000 243 33816.54 317.78 17123.65 88888.00 2019-08-31 06:22:58.000 243 33816.51 317.76 17123.65 88888.00 2019-08-31 06:22:59.000 243 33816.54 317.74 17123.65 88888.00 2019-08-31 06:23:00.000 243 33816.53 317.76 17123.66 37906.01 2019-08-31 06:23:01.000 243 33816.52 317.80 17123.65 88888.00 2019-08-31 06:23:02.000 243 33816.48 317.80 17123.66 88888.00 2019-08-31 06:23:03.000 243 33816.46 317.84 17123.67 88888.00 2019-08-31 06:23:04.000 243 33816.45 317.86 17123.62 88888.00 2019-08-31 06:23:05.000 243 33816.47 317.90 17123.62 37905.90 2019-08-31 06:23:06.000 243 33816.51 317.95 17123.58 88888.00 2019-08-31 06:23:07.000 243 33816.47 318.00 17123.58 88888.00 2019-08-31 06:23:08.000 243 33816.46 318.04 17123.61 88888.00 2019-08-31 06:23:09.000 243 33816.43 318.07 17123.63 88888.00 2019-08-31 06:23:10.000 243 33816.44 318.11 17123.62 37905.92 2019-08-31 06:23:11.000 243 33816.44 318.16 17123.60 88888.00 2019-08-31 06:23:12.000 243 33816.44 318.18 17123.59 88888.00 2019-08-31 06:23:13.000 243 33816.43 318.21 17123.59 88888.00 2019-08-31 06:23:14.000 243 33816.45 318.21 17123.61 88888.00 2019-08-31 06:23:15.000 243 33816.44 318.23 17123.61 37905.87 2019-08-31 06:23:16.000 243 33816.48 318.24 17123.60 88888.00 2019-08-31 06:23:17.000 243 33816.49 318.21 17123.59 88888.00 2019-08-31 06:23:18.000 243 33816.48 318.28 17123.58 88888.00 2019-08-31 06:23:19.000 243 33816.53 318.33 17123.53 88888.00 2019-08-31 06:23:20.000 243 33816.57 318.37 17123.52 37905.88 2019-08-31 06:23:21.000 243 33816.60 318.39 17123.54 88888.00 2019-08-31 06:23:22.000 243 33816.60 318.42 17123.56 88888.00 2019-08-31 06:23:23.000 243 33816.64 318.42 17123.53 88888.00 2019-08-31 06:23:24.000 243 33816.69 318.42 17123.51 88888.00 2019-08-31 06:23:25.000 243 33816.74 318.45 17123.50 37905.96 2019-08-31 06:23:26.000 243 33816.75 318.51 17123.51 88888.00 2019-08-31 06:23:27.000 243 33816.78 318.50 17123.51 88888.00 2019-08-31 06:23:28.000 243 33816.79 318.50 17123.50 88888.00 2019-08-31 06:23:29.000 243 33816.77 318.49 17123.47 88888.00 2019-08-31 06:23:30.000 243 33816.81 318.53 17123.47 37906.04 2019-08-31 06:23:31.000 243 33816.83 318.56 17123.43 88888.00 2019-08-31 06:23:32.000 243 33816.80 318.55 17123.49 88888.00 2019-08-31 06:23:33.000 243 33816.80 318.60 17123.50 88888.00 2019-08-31 06:23:34.000 243 33816.85 318.60 17123.49 88888.00 2019-08-31 06:23:35.000 243 33816.83 318.60 17123.49 37906.19 2019-08-31 06:23:36.000 243 33816.78 318.61 17123.49 88888.00 2019-08-31 06:23:37.000 243 33816.73 318.61 17123.40 88888.00 2019-08-31 06:23:38.000 243 33816.69 318.62 17123.40 88888.00 2019-08-31 06:23:39.000 243 33816.61 318.68 17123.44 88888.00 2019-08-31 06:23:40.000 243 33816.57 318.70 17123.45 37905.99 2019-08-31 06:23:41.000 243 33816.50 318.71 17123.44 88888.00 2019-08-31 06:23:42.000 243 33816.39 318.74 17123.45 88888.00 2019-08-31 06:23:43.000 243 33816.35 318.74 17123.44 88888.00 2019-08-31 06:23:44.000 243 33816.35 318.73 17123.47 88888.00 2019-08-31 06:23:45.000 243 33816.36 318.76 17123.44 37905.71 2019-08-31 06:23:46.000 243 33816.31 318.80 17123.44 88888.00 2019-08-31 06:23:47.000 243 33816.36 318.80 17123.38 88888.00 2019-08-31 06:23:48.000 243 33816.40 318.83 17123.34 88888.00 2019-08-31 06:23:49.000 243 33816.41 318.87 17123.35 88888.00 2019-08-31 06:23:50.000 243 33816.38 318.87 17123.35 37905.77 2019-08-31 06:23:51.000 243 33816.37 318.87 17123.38 88888.00 2019-08-31 06:23:52.000 243 33816.40 318.93 17123.34 88888.00 2019-08-31 06:23:53.000 243 33816.44 318.98 17123.29 88888.00 2019-08-31 06:23:54.000 243 33816.44 318.98 17123.33 88888.00 2019-08-31 06:23:55.000 243 33816.46 319.00 17123.34 37905.82 2019-08-31 06:23:56.000 243 33816.49 319.05 17123.35 88888.00 2019-08-31 06:23:57.000 243 33816.51 319.13 17123.35 88888.00 2019-08-31 06:23:58.000 243 33816.52 319.15 17123.34 88888.00 2019-08-31 06:23:59.000 243 33816.47 319.12 17123.31 88888.00 2019-08-31 06:24:00.000 243 33816.47 319.14 17123.31 37905.92 2019-08-31 06:24:01.000 243 33816.45 319.19 17123.33 88888.00 2019-08-31 06:24:02.000 243 33816.40 319.19 17123.33 88888.00 2019-08-31 06:24:03.000 243 33816.37 319.19 17123.31 88888.00 2019-08-31 06:24:04.000 243 33816.37 319.22 17123.33 88888.00 2019-08-31 06:24:05.000 243 33816.36 319.26 17123.38 37905.79 2019-08-31 06:24:06.000 243 33816.33 319.25 17123.33 88888.00 2019-08-31 06:24:07.000 243 33816.35 319.23 17123.33 88888.00 2019-08-31 06:24:08.000 243 33816.35 319.22 17123.31 88888.00 2019-08-31 06:24:09.000 243 33816.36 319.21 17123.31 88888.00 2019-08-31 06:24:10.000 243 33816.36 319.23 17123.27 37905.76 2019-08-31 06:24:11.000 243 33816.36 319.25 17123.29 88888.00 2019-08-31 06:24:12.000 243 33816.42 319.26 17123.33 88888.00 2019-08-31 06:24:13.000 243 33816.53 319.26 17123.33 88888.00 2019-08-31 06:24:14.000 243 33816.60 319.23 17123.34 88888.00 2019-08-31 06:24:15.000 243 33816.67 319.23 17123.31 37905.74 2019-08-31 06:24:16.000 243 33816.80 319.23 17123.31 88888.00 2019-08-31 06:24:17.000 243 33816.91 319.18 17123.33 88888.00 2019-08-31 06:24:18.000 243 33817.01 319.13 17123.31 88888.00 2019-08-31 06:24:19.000 243 33817.08 319.11 17123.28 88888.00 2019-08-31 06:24:20.000 243 33817.14 319.08 17123.29 37906.20 2019-08-31 06:24:21.000 243 33817.24 319.07 17123.27 88888.00 2019-08-31 06:24:22.000 243 33817.29 319.06 17123.26 88888.00 2019-08-31 06:24:23.000 243 33817.27 319.03 17123.24 88888.00 2019-08-31 06:24:24.000 243 33817.31 319.01 17123.18 88888.00 2019-08-31 06:24:25.000 243 33817.30 319.00 17123.16 37906.40 2019-08-31 06:24:26.000 243 33817.34 319.00 17123.18 88888.00 2019-08-31 06:24:27.000 243 33817.34 319.04 17123.17 88888.00 2019-08-31 06:24:28.000 243 33817.36 319.03 17123.13 88888.00 2019-08-31 06:24:29.000 243 33817.36 319.00 17123.12 88888.00 2019-08-31 06:24:30.000 243 33817.34 319.04 17123.18 37906.53 2019-08-31 06:24:31.000 243 33817.32 319.07 17123.22 88888.00 2019-08-31 06:24:32.000 243 33817.28 319.06 17123.18 88888.00 2019-08-31 06:24:33.000 243 33817.26 319.07 17123.18 88888.00 2019-08-31 06:24:34.000 243 33817.27 319.06 17123.22 88888.00 2019-08-31 06:24:35.000 243 33817.25 319.08 17123.19 37906.44 2019-08-31 06:24:36.000 243 33817.22 319.05 17123.15 88888.00 2019-08-31 06:24:37.000 243 33817.22 319.03 17123.18 88888.00 2019-08-31 06:24:38.000 243 33817.25 319.04 17123.22 88888.00 2019-08-31 06:24:39.000 243 33817.24 319.06 17123.24 88888.00 2019-08-31 06:24:40.000 243 33817.23 319.07 17123.20 37906.39 2019-08-31 06:24:41.000 243 33817.22 319.08 17123.16 88888.00 2019-08-31 06:24:42.000 243 33817.23 319.10 17123.15 88888.00 2019-08-31 06:24:43.000 243 33817.26 319.08 17123.16 88888.00 2019-08-31 06:24:44.000 243 33817.26 319.06 17123.16 88888.00 2019-08-31 06:24:45.000 243 33817.26 319.10 17123.15 37906.45 2019-08-31 06:24:46.000 243 33817.34 319.13 17123.15 88888.00 2019-08-31 06:24:47.000 243 33817.41 319.14 17123.10 88888.00 2019-08-31 06:24:48.000 243 33817.49 319.11 17123.11 88888.00 2019-08-31 06:24:49.000 243 33817.54 319.09 17123.10 88888.00 2019-08-31 06:24:50.000 243 33817.60 319.13 17123.09 37906.60 2019-08-31 06:24:51.000 243 33817.65 319.17 17123.09 88888.00 2019-08-31 06:24:52.000 243 33817.69 319.14 17123.13 88888.00 2019-08-31 06:24:53.000 243 33817.73 319.15 17123.15 88888.00 2019-08-31 06:24:54.000 243 33817.76 319.15 17123.12 88888.00 2019-08-31 06:24:55.000 243 33817.77 319.14 17123.09 37906.79 2019-08-31 06:24:56.000 243 33817.83 319.10 17123.08 88888.00 2019-08-31 06:24:57.000 243 33817.89 319.07 17123.06 88888.00 2019-08-31 06:24:58.000 243 33817.87 319.05 17123.08 88888.00 2019-08-31 06:24:59.000 243 33817.90 319.01 17123.08 88888.00 2019-08-31 06:25:00.000 243 33817.96 318.96 17123.04 37906.86 2019-08-31 06:25:01.000 243 33818.00 318.93 17123.02 88888.00 2019-08-31 06:25:02.000 243 33817.97 318.89 17123.06 88888.00 2019-08-31 06:25:03.000 243 33817.99 318.90 17123.09 88888.00 2019-08-31 06:25:04.000 243 33817.96 318.91 17123.04 88888.00 2019-08-31 06:25:05.000 243 33817.94 318.89 17123.04 37907.01 2019-08-31 06:25:06.000 243 33817.93 318.89 17123.04 88888.00 2019-08-31 06:25:07.000 243 33817.93 318.88 17122.97 88888.00 2019-08-31 06:25:08.000 243 33817.90 318.87 17122.97 88888.00 2019-08-31 06:25:09.000 243 33817.92 318.85 17123.01 88888.00 2019-08-31 06:25:10.000 243 33817.96 318.89 17123.00 37906.99 2019-08-31 06:25:11.000 243 33817.93 318.91 17123.01 88888.00 2019-08-31 06:25:12.000 243 33817.95 318.92 17123.02 88888.00 2019-08-31 06:25:13.000 243 33817.89 318.94 17122.99 88888.00 2019-08-31 06:25:14.000 243 33817.91 318.94 17122.99 88888.00 2019-08-31 06:25:15.000 243 33817.91 318.93 17122.97 37906.92 2019-08-31 06:25:16.000 243 33817.95 318.96 17122.95 88888.00 2019-08-31 06:25:17.000 243 33817.93 318.95 17122.97 88888.00 2019-08-31 06:25:18.000 243 33817.95 318.94 17122.99 88888.00 2019-08-31 06:25:19.000 243 33818.04 318.99 17122.97 88888.00 2019-08-31 06:25:20.000 243 33818.01 319.00 17122.94 37906.94 2019-08-31 06:25:21.000 243 33818.00 319.02 17122.93 88888.00 2019-08-31 06:25:22.000 243 33818.00 319.01 17122.97 88888.00 2019-08-31 06:25:23.000 243 33817.98 319.04 17122.99 88888.00 2019-08-31 06:25:24.000 243 33818.01 319.06 17122.95 88888.00 2019-08-31 06:25:25.000 243 33818.03 319.08 17122.93 37907.06 2019-08-31 06:25:26.000 243 33818.05 319.03 17122.93 88888.00 2019-08-31 06:25:27.000 243 33818.05 319.01 17122.95 88888.00 2019-08-31 06:25:28.000 243 33818.05 319.00 17122.97 88888.00 2019-08-31 06:25:29.000 243 33818.07 318.98 17122.99 88888.00 2019-08-31 06:25:30.000 243 33818.05 319.04 17122.99 37907.03 2019-08-31 06:25:31.000 243 33818.00 319.06 17122.94 88888.00 2019-08-31 06:25:32.000 243 33818.02 319.06 17122.95 88888.00 2019-08-31 06:25:33.000 243 33818.02 319.10 17122.93 88888.00 2019-08-31 06:25:34.000 243 33817.99 319.09 17122.95 88888.00 2019-08-31 06:25:35.000 243 33817.99 319.12 17122.92 37907.01 2019-08-31 06:25:36.000 243 33817.97 319.16 17122.90 88888.00 2019-08-31 06:25:37.000 243 33817.96 319.16 17122.94 88888.00 2019-08-31 06:25:38.000 243 33818.00 319.13 17122.97 88888.00 2019-08-31 06:25:39.000 243 33817.99 319.13 17122.94 88888.00 2019-08-31 06:25:40.000 243 33818.03 319.16 17122.92 37907.00 2019-08-31 06:25:41.000 243 33818.04 319.18 17122.91 88888.00 2019-08-31 06:25:42.000 243 33818.04 319.16 17122.90 88888.00 2019-08-31 06:25:43.000 243 33818.04 319.19 17122.88 88888.00 2019-08-31 06:25:44.000 243 33818.04 319.21 17122.83 88888.00 2019-08-31 06:25:45.000 243 33818.09 319.20 17122.81 37907.00 2019-08-31 06:25:46.000 243 33818.12 319.21 17122.83 88888.00 2019-08-31 06:25:47.000 243 33818.13 319.25 17122.83 88888.00 2019-08-31 06:25:48.000 243 33818.10 319.25 17122.81 88888.00 2019-08-31 06:25:49.000 243 33818.10 319.24 17122.78 88888.00 2019-08-31 06:25:50.000 243 33818.10 319.24 17122.79 37907.09 2019-08-31 06:25:51.000 243 33818.12 319.22 17122.79 88888.00 2019-08-31 06:25:52.000 243 33818.09 319.23 17122.81 88888.00 2019-08-31 06:25:53.000 243 33818.09 319.28 17122.81 88888.00 2019-08-31 06:25:54.000 243 33818.09 319.29 17122.83 88888.00 2019-08-31 06:25:55.000 243 33818.09 319.33 17122.85 37907.04 2019-08-31 06:25:56.000 243 33818.07 319.37 17122.86 88888.00 2019-08-31 06:25:57.000 243 33818.01 319.43 17122.86 88888.00 2019-08-31 06:25:58.000 243 33817.98 319.46 17122.83 88888.00 2019-08-31 06:25:59.000 243 33817.95 319.50 17122.86 88888.00 2019-08-31 06:26:00.000 243 33817.92 319.53 17122.88 37906.89 2019-08-31 06:26:01.000 243 33817.90 319.58 17122.86 88888.00 2019-08-31 06:26:02.000 243 33817.93 319.60 17122.84 88888.00 2019-08-31 06:26:03.000 243 33817.94 319.64 17122.86 88888.00 2019-08-31 06:26:04.000 243 33817.91 319.70 17122.88 88888.00 2019-08-31 06:26:05.000 243 33817.90 319.70 17122.86 37906.84 2019-08-31 06:26:06.000 243 33817.93 319.69 17122.83 88888.00 2019-08-31 06:26:07.000 243 33817.95 319.72 17122.81 88888.00 2019-08-31 06:26:08.000 243 33817.98 319.72 17122.81 88888.00 2019-08-31 06:26:09.000 243 33817.97 319.76 17122.77 88888.00 2019-08-31 06:26:10.000 243 33817.94 319.73 17122.75 37906.91 2019-08-31 06:26:11.000 243 33817.95 319.71 17122.74 88888.00 2019-08-31 06:26:12.000 243 33817.98 319.73 17122.77 88888.00 2019-08-31 06:26:13.000 243 33817.98 319.77 17122.78 88888.00 2019-08-31 06:26:14.000 243 33817.95 319.79 17122.74 88888.00 2019-08-31 06:26:15.000 243 33817.95 319.79 17122.72 37906.92 2019-08-31 06:26:16.000 243 33817.96 319.78 17122.72 88888.00 2019-08-31 06:26:17.000 243 33817.95 319.83 17122.70 88888.00 2019-08-31 06:26:18.000 243 33817.93 319.83 17122.74 88888.00 2019-08-31 06:26:19.000 243 33817.88 319.85 17122.74 88888.00 2019-08-31 06:26:20.000 243 33817.84 319.85 17122.72 37906.91 2019-08-31 06:26:21.000 243 33817.79 319.85 17122.66 88888.00 2019-08-31 06:26:22.000 243 33817.77 319.90 17122.72 88888.00 2019-08-31 06:26:23.000 243 33817.81 319.92 17122.74 88888.00 2019-08-31 06:26:24.000 243 33817.79 319.90 17122.74 88888.00 2019-08-31 06:26:25.000 243 33817.74 319.91 17122.76 37906.78 2019-08-31 06:26:26.000 243 33817.72 319.98 17122.77 88888.00 2019-08-31 06:26:27.000 243 33817.68 320.00 17122.74 88888.00 2019-08-31 06:26:28.000 243 33817.64 320.07 17122.72 88888.00 2019-08-31 06:26:29.000 243 33817.63 320.05 17122.72 88888.00 2019-08-31 06:26:30.000 243 33817.61 320.04 17122.72 37906.64 2019-08-31 06:26:31.000 243 33817.59 320.10 17122.74 88888.00 2019-08-31 06:26:32.000 243 33817.55 320.15 17122.77 88888.00 2019-08-31 06:26:33.000 243 33817.54 320.20 17122.76 88888.00 2019-08-31 06:26:34.000 243 33817.51 320.19 17122.74 88888.00 2019-08-31 06:26:35.000 243 33817.52 320.23 17122.72 37906.51 2019-08-31 06:26:36.000 243 33817.56 320.26 17122.70 88888.00 2019-08-31 06:26:37.000 243 33817.55 320.27 17122.72 88888.00 2019-08-31 06:26:38.000 243 33817.54 320.28 17122.70 88888.00 2019-08-31 06:26:39.000 243 33817.53 320.32 17122.72 88888.00 2019-08-31 06:26:40.000 243 33817.49 320.30 17122.69 37906.52 2019-08-31 06:26:41.000 243 33817.48 320.27 17122.69 88888.00 2019-08-31 06:26:42.000 243 33817.50 320.25 17122.68 88888.00 2019-08-31 06:26:43.000 243 33817.51 320.29 17122.68 88888.00 2019-08-31 06:26:44.000 243 33817.49 320.34 17122.74 88888.00 2019-08-31 06:26:45.000 243 33817.48 320.36 17122.75 37906.49 2019-08-31 06:26:46.000 243 33817.50 320.35 17122.69 88888.00 2019-08-31 06:26:47.000 243 33817.53 320.32 17122.67 88888.00 2019-08-31 06:26:48.000 243 33817.53 320.30 17122.72 88888.00 2019-08-31 06:26:49.000 243 33817.53 320.30 17122.69 88888.00 2019-08-31 06:26:50.000 243 33817.58 320.32 17122.69 37906.45 2019-08-31 06:26:51.000 243 33817.63 320.31 17122.66 88888.00 2019-08-31 06:26:52.000 243 33817.67 320.30 17122.66 88888.00 2019-08-31 06:26:53.000 243 33817.64 320.29 17122.67 88888.00 2019-08-31 06:26:54.000 243 33817.69 320.23 17122.67 88888.00 2019-08-31 06:26:55.000 243 33817.73 320.21 17122.66 37906.55 2019-08-31 06:26:56.000 243 33817.74 320.24 17122.61 88888.00 2019-08-31 06:26:57.000 243 33817.80 320.22 17122.60 88888.00 2019-08-31 06:26:58.000 243 33817.81 320.14 17122.61 88888.00 2019-08-31 06:26:59.000 243 33817.85 320.06 17122.63 88888.00 2019-08-31 06:27:00.000 243 33817.84 320.07 17122.61 37906.65 2019-08-31 06:27:01.000 243 33817.85 320.07 17122.62 88888.00 2019-08-31 06:27:02.000 243 33817.85 319.99 17122.62 88888.00 2019-08-31 06:27:03.000 243 33817.87 319.98 17122.60 88888.00 2019-08-31 06:27:04.000 243 33817.93 319.99 17122.61 88888.00 2019-08-31 06:27:05.000 243 33817.95 319.93 17122.59 37906.85 2019-08-31 06:27:06.000 243 33817.97 319.88 17122.59 88888.00 2019-08-31 06:27:07.000 243 33817.94 319.85 17122.56 88888.00 2019-08-31 06:27:08.000 243 33817.94 319.82 17122.52 88888.00 2019-08-31 06:27:09.000 243 33817.95 319.80 17122.53 88888.00 2019-08-31 06:27:10.000 243 33817.99 319.79 17122.56 37906.92 2019-08-31 06:27:11.000 243 33818.03 319.75 17122.59 88888.00 2019-08-31 06:27:12.000 243 33818.06 319.71 17122.60 88888.00 2019-08-31 06:27:13.000 243 33818.08 319.70 17122.58 88888.00 2019-08-31 06:27:14.000 243 33818.11 319.68 17122.58 88888.00 2019-08-31 06:27:15.000 243 33818.13 319.68 17122.58 37906.96 2019-08-31 06:27:16.000 243 33818.16 319.67 17122.56 88888.00 2019-08-31 06:27:17.000 243 33818.16 319.64 17122.56 88888.00 2019-08-31 06:27:18.000 243 33818.17 319.63 17122.56 88888.00 2019-08-31 06:27:19.000 243 33818.21 319.62 17122.56 88888.00 2019-08-31 06:27:20.000 243 33818.22 319.61 17122.54 37906.89 2019-08-31 06:27:21.000 243 33818.25 319.59 17122.56 88888.00 2019-08-31 06:27:22.000 243 33818.22 319.55 17122.54 88888.00 2019-08-31 06:27:23.000 243 33818.24 319.51 17122.56 88888.00 2019-08-31 06:27:24.000 243 33818.22 319.48 17122.56 88888.00 2019-08-31 06:27:25.000 243 33818.22 319.42 17122.50 37906.95 2019-08-31 06:27:26.000 243 33818.21 319.41 17122.49 88888.00 2019-08-31 06:27:27.000 243 33818.18 319.42 17122.49 88888.00 2019-08-31 06:27:28.000 243 33818.17 319.42 17122.50 88888.00 2019-08-31 06:27:29.000 243 33818.13 319.41 17122.51 88888.00 2019-08-31 06:27:30.000 243 33818.09 319.39 17122.52 37906.98 2019-08-31 06:27:31.000 243 33818.04 319.34 17122.50 88888.00 2019-08-31 06:27:32.000 243 33817.99 319.27 17122.51 88888.00 2019-08-31 06:27:33.000 243 33817.99 319.26 17122.56 88888.00 2019-08-31 06:27:34.000 243 33817.94 319.27 17122.51 88888.00 2019-08-31 06:27:35.000 243 33817.93 319.23 17122.51 37906.87 2019-08-31 06:27:36.000 243 33817.89 319.20 17122.49 88888.00 2019-08-31 06:27:37.000 243 33817.86 319.16 17122.49 88888.00 2019-08-31 06:27:38.000 243 33817.81 319.15 17122.54 88888.00 2019-08-31 06:27:39.000 243 33817.80 319.17 17122.52 88888.00 2019-08-31 06:27:40.000 243 33817.80 319.11 17122.54 37906.70 2019-08-31 06:27:41.000 243 33817.86 319.08 17122.58 88888.00 2019-08-31 06:27:42.000 243 33817.83 319.08 17122.54 88888.00 2019-08-31 06:27:43.000 243 33817.78 319.06 17122.53 88888.00 2019-08-31 06:27:44.000 243 33817.76 319.04 17122.56 88888.00 2019-08-31 06:27:45.000 243 33817.76 319.02 17122.54 37906.64 2019-08-31 06:27:46.000 243 33817.76 319.02 17122.53 88888.00 2019-08-31 06:27:47.000 243 33817.76 319.03 17122.53 88888.00 2019-08-31 06:27:48.000 243 33817.72 318.99 17122.54 88888.00 2019-08-31 06:27:49.000 243 33817.73 318.99 17122.54 88888.00 2019-08-31 06:27:50.000 243 33817.71 319.00 17122.58 37906.53 2019-08-31 06:27:51.000 243 33817.70 319.02 17122.56 88888.00 2019-08-31 06:27:52.000 243 33817.71 318.99 17122.51 88888.00 2019-08-31 06:27:53.000 243 33817.70 319.00 17122.49 88888.00 2019-08-31 06:27:54.000 243 33817.71 318.99 17122.49 88888.00 2019-08-31 06:27:55.000 243 33817.70 319.00 17122.53 37906.56 2019-08-31 06:27:56.000 243 33817.67 319.01 17122.52 88888.00 2019-08-31 06:27:57.000 243 33817.66 318.99 17122.52 88888.00 2019-08-31 06:27:58.000 243 33817.68 318.97 17122.49 88888.00 2019-08-31 06:27:59.000 243 33817.71 318.96 17122.47 88888.00 2019-08-31 06:28:00.000 243 33817.65 318.95 17122.49 37906.52 2019-08-31 06:28:01.000 243 33817.66 318.96 17122.49 88888.00 2019-08-31 06:28:02.000 243 33817.69 318.98 17122.44 88888.00 2019-08-31 06:28:03.000 243 33817.67 319.01 17122.43 88888.00 2019-08-31 06:28:04.000 243 33817.66 318.95 17122.45 88888.00 2019-08-31 06:28:05.000 243 33817.64 318.89 17122.49 37906.50 2019-08-31 06:28:06.000 243 33817.67 318.86 17122.50 88888.00 2019-08-31 06:28:07.000 243 33817.67 318.87 17122.53 88888.00 2019-08-31 06:28:08.000 243 33817.65 318.87 17122.53 88888.00 2019-08-31 06:28:09.000 243 33817.68 318.83 17122.51 88888.00 2019-08-31 06:28:10.000 243 33817.62 318.85 17122.44 37906.47 2019-08-31 06:28:11.000 243 33817.62 318.87 17122.44 88888.00 2019-08-31 06:28:12.000 243 33817.61 318.89 17122.47 88888.00 2019-08-31 06:28:13.000 243 33817.61 318.92 17122.50 88888.00 2019-08-31 06:28:14.000 243 33817.59 318.93 17122.52 88888.00 2019-08-31 06:28:15.000 243 33817.58 318.91 17122.49 37906.43 2019-08-31 06:28:16.000 243 33817.59 318.92 17122.44 88888.00 2019-08-31 06:28:17.000 243 33817.57 318.91 17122.49 88888.00 2019-08-31 06:28:18.000 243 33817.60 318.96 17122.50 88888.00 2019-08-31 06:28:19.000 243 33817.58 318.98 17122.53 88888.00 2019-08-31 06:28:20.000 243 33817.56 318.98 17122.51 37906.43 2019-08-31 06:28:21.000 243 33817.57 319.00 17122.51 88888.00 2019-08-31 06:28:22.000 243 33817.56 319.03 17122.54 88888.00 2019-08-31 06:28:23.000 243 33817.53 319.03 17122.49 88888.00 2019-08-31 06:28:24.000 243 33817.53 319.00 17122.49 88888.00 2019-08-31 06:28:25.000 243 33817.54 319.03 17122.47 37906.31 2019-08-31 06:28:26.000 243 33817.54 319.07 17122.45 88888.00 2019-08-31 06:28:27.000 243 33817.49 319.09 17122.47 88888.00 2019-08-31 06:28:28.000 243 33817.47 319.14 17122.44 88888.00 2019-08-31 06:28:29.000 243 33817.48 319.18 17122.41 88888.00 2019-08-31 06:28:30.000 243 33817.43 319.21 17122.42 37906.18 2019-08-31 06:28:31.000 243 33817.43 319.22 17122.41 88888.00 2019-08-31 06:28:32.000 243 33817.43 319.19 17122.44 88888.00 2019-08-31 06:28:33.000 243 33817.42 319.21 17122.45 88888.00 2019-08-31 06:28:34.000 243 33817.43 319.24 17122.47 88888.00 2019-08-31 06:28:35.000 243 33817.43 319.26 17122.47 37906.08 2019-08-31 06:28:36.000 243 33817.42 319.23 17122.43 88888.00 2019-08-31 06:28:37.000 243 33817.43 319.26 17122.45 88888.00 2019-08-31 06:28:38.000 243 33817.43 319.27 17122.42 88888.00 2019-08-31 06:28:39.000 243 33817.43 319.23 17122.43 88888.00 2019-08-31 06:28:40.000 243 33817.43 319.24 17122.43 37906.15 2019-08-31 06:28:41.000 243 33817.46 319.27 17122.40 88888.00 2019-08-31 06:28:42.000 243 33817.45 319.25 17122.40 88888.00 2019-08-31 06:28:43.000 243 33817.45 319.18 17122.35 88888.00 2019-08-31 06:28:44.000 243 33817.50 319.17 17122.35 88888.00 2019-08-31 06:28:45.000 243 33817.55 319.19 17122.36 37906.22 2019-08-31 06:28:46.000 243 33817.57 319.17 17122.35 88888.00 2019-08-31 06:28:47.000 243 33817.60 319.21 17122.38 88888.00 2019-08-31 06:28:48.000 243 33817.58 319.19 17122.38 88888.00 2019-08-31 06:28:49.000 243 33817.55 319.19 17122.33 88888.00 2019-08-31 06:28:50.000 243 33817.60 319.19 17122.28 37906.35 2019-08-31 06:28:51.000 243 33817.66 319.27 17122.27 88888.00 2019-08-31 06:28:52.000 243 33817.69 319.25 17122.29 88888.00 2019-08-31 06:28:53.000 243 33817.67 319.27 17122.29 88888.00 2019-08-31 06:28:54.000 243 33817.68 319.23 17122.26 88888.00 2019-08-31 06:28:55.000 243 33817.69 319.24 17122.25 37906.47 2019-08-31 06:28:56.000 243 33817.69 319.25 17122.26 88888.00 2019-08-31 06:28:57.000 243 33817.73 319.26 17122.25 88888.00 2019-08-31 06:28:58.000 243 33817.77 319.27 17122.24 88888.00 2019-08-31 06:28:59.000 243 33817.78 319.28 17122.24 88888.00 2019-08-31 06:29:00.000 243 33817.75 319.28 17122.20 37906.51 2019-08-31 06:29:01.000 243 33817.74 319.29 17122.22 88888.00 2019-08-31 06:29:02.000 243 33817.74 319.31 17122.19 88888.00 2019-08-31 06:29:03.000 243 33817.74 319.31 17122.22 88888.00 2019-08-31 06:29:04.000 243 33817.74 319.32 17122.26 88888.00 2019-08-31 06:29:05.000 243 33817.75 319.36 17122.29 37906.56 2019-08-31 06:29:06.000 243 33817.73 319.39 17122.25 88888.00 2019-08-31 06:29:07.000 243 33817.75 319.41 17122.25 88888.00 2019-08-31 06:29:08.000 243 33817.75 319.44 17122.24 88888.00 2019-08-31 06:29:09.000 243 33817.72 319.45 17122.22 88888.00 2019-08-31 06:29:10.000 243 33817.68 319.47 17122.22 37906.47 2019-08-31 06:29:11.000 243 33817.70 319.52 17122.22 88888.00 2019-08-31 06:29:12.000 243 33817.68 319.58 17122.25 88888.00 2019-08-31 06:29:13.000 243 33817.70 319.63 17122.26 88888.00 2019-08-31 06:29:14.000 243 33817.72 319.63 17122.28 88888.00 2019-08-31 06:29:15.000 243 33817.70 319.63 17122.22 37906.51 2019-08-31 06:29:16.000 243 33817.72 319.63 17122.20 88888.00 2019-08-31 06:29:17.000 243 33817.71 319.64 17122.22 88888.00 2019-08-31 06:29:18.000 243 33817.70 319.68 17122.19 88888.00 2019-08-31 06:29:19.000 243 33817.70 319.73 17122.15 88888.00 2019-08-31 06:29:20.000 243 33817.71 319.74 17122.20 37906.45 2019-08-31 06:29:21.000 243 33817.69 319.78 17122.24 88888.00 2019-08-31 06:29:22.000 243 33817.72 319.77 17122.24 88888.00 2019-08-31 06:29:23.000 243 33817.72 319.80 17122.20 88888.00 2019-08-31 06:29:24.000 243 33817.73 319.81 17122.22 88888.00 2019-08-31 06:29:25.000 243 33817.73 319.86 17122.22 37906.46 2019-08-31 06:29:26.000 243 33817.72 319.90 17122.22 88888.00 2019-08-31 06:29:27.000 243 33817.73 319.85 17122.20 88888.00 2019-08-31 06:29:28.000 243 33817.75 319.86 17122.17 88888.00 2019-08-31 06:29:29.000 243 33817.76 319.84 17122.15 88888.00 2019-08-31 06:29:30.000 243 33817.80 319.83 17122.15 37906.42 2019-08-31 06:29:31.000 243 33817.85 319.87 17122.15 88888.00 2019-08-31 06:29:32.000 243 33817.88 319.83 17122.13 88888.00 2019-08-31 06:29:33.000 243 33817.89 319.81 17122.15 88888.00 2019-08-31 06:29:34.000 243 33817.95 319.81 17122.15 88888.00 2019-08-31 06:29:35.000 243 33817.99 319.81 17122.15 37906.56 2019-08-31 06:29:36.000 243 33817.98 319.77 17122.12 88888.00 2019-08-31 06:29:37.000 243 33818.01 319.79 17122.11 88888.00 2019-08-31 06:29:38.000 243 33818.05 319.80 17122.10 88888.00 2019-08-31 06:29:39.000 243 33818.05 319.74 17122.06 88888.00 2019-08-31 06:29:40.000 243 33818.05 319.74 17122.08 37906.63 2019-08-31 06:29:41.000 243 33818.03 319.77 17122.06 88888.00 2019-08-31 06:29:42.000 243 33818.06 319.73 17122.04 88888.00 2019-08-31 06:29:43.000 243 33818.07 319.75 17122.08 88888.00 2019-08-31 06:29:44.000 243 33818.08 319.77 17122.04 88888.00 2019-08-31 06:29:45.000 243 33818.06 319.74 17122.00 37906.68 2019-08-31 06:29:46.000 243 33818.08 319.72 17122.01 88888.00 2019-08-31 06:29:47.000 243 33818.14 319.73 17122.04 88888.00 2019-08-31 06:29:48.000 243 33818.16 319.75 17122.02 88888.00 2019-08-31 06:29:49.000 243 33818.17 319.75 17122.03 88888.00 2019-08-31 06:29:50.000 243 33818.16 319.77 17122.06 37906.76 2019-08-31 06:29:51.000 243 33818.16 319.78 17122.06 88888.00 2019-08-31 06:29:52.000 243 33818.16 319.79 17122.00 88888.00 2019-08-31 06:29:53.000 243 33818.17 319.78 17122.02 88888.00 2019-08-31 06:29:54.000 243 33818.18 319.76 17122.02 88888.00 2019-08-31 06:29:55.000 243 33818.21 319.73 17122.03 37906.83 2019-08-31 06:29:56.000 243 33818.20 319.74 17122.01 88888.00 2019-08-31 06:29:57.000 243 33818.22 319.73 17121.99 88888.00 2019-08-31 06:29:58.000 243 33818.26 319.74 17121.97 88888.00 2019-08-31 06:29:59.000 243 33818.25 319.76 17121.97 88888.00 2019-08-31 06:30:00.000 243 33818.24 319.75 17121.97 37906.78 2019-08-31 06:30:01.000 243 33818.21 319.74 17121.97 88888.00 2019-08-31 06:30:02.000 243 33818.17 319.75 17121.97 88888.00 2019-08-31 06:30:03.000 243 33818.14 319.78 17121.92 88888.00 2019-08-31 06:30:04.000 243 33818.13 319.76 17121.93 88888.00 2019-08-31 06:30:05.000 243 33818.15 319.78 17121.94 37906.73 2019-08-31 06:30:06.000 243 33818.16 319.78 17121.97 88888.00 2019-08-31 06:30:07.000 243 33818.17 319.78 17121.97 88888.00 2019-08-31 06:30:08.000 243 33818.17 319.78 17121.97 88888.00 2019-08-31 06:30:09.000 243 33818.19 319.77 17121.91 88888.00 2019-08-31 06:30:10.000 243 33818.16 319.76 17121.91 37906.69 2019-08-31 06:30:11.000 243 33818.19 319.77 17121.94 88888.00 2019-08-31 06:30:12.000 243 33818.16 319.80 17121.95 88888.00 2019-08-31 06:30:13.000 243 33818.19 319.83 17121.93 88888.00 2019-08-31 06:30:14.000 243 33818.21 319.87 17121.92 88888.00 2019-08-31 06:30:15.000 243 33818.20 319.86 17121.92 37906.74 2019-08-31 06:30:16.000 243 33818.19 319.88 17121.90 88888.00 2019-08-31 06:30:17.000 243 33818.21 319.90 17121.90 88888.00 2019-08-31 06:30:18.000 243 33818.19 319.84 17121.90 88888.00 2019-08-31 06:30:19.000 243 33818.14 319.80 17121.90 88888.00 2019-08-31 06:30:20.000 243 33818.19 319.84 17121.91 37906.71 2019-08-31 06:30:21.000 243 33818.23 319.85 17121.91 88888.00 2019-08-31 06:30:22.000 243 33818.22 319.83 17121.91 88888.00 2019-08-31 06:30:23.000 243 33818.21 319.84 17121.88 88888.00 2019-08-31 06:30:24.000 243 33818.24 319.83 17121.90 88888.00 2019-08-31 06:30:25.000 243 33818.21 319.84 17121.88 37906.62 2019-08-31 06:30:26.000 243 33818.21 319.85 17121.88 88888.00 2019-08-31 06:30:27.000 243 33818.23 319.85 17121.86 88888.00 2019-08-31 06:30:28.000 243 33818.20 319.87 17121.83 88888.00 2019-08-31 06:30:29.000 243 33818.20 319.85 17121.85 88888.00 2019-08-31 06:30:30.000 243 33818.22 319.81 17121.85 37906.69 2019-08-31 06:30:31.000 243 33818.27 319.85 17121.81 88888.00 2019-08-31 06:30:32.000 243 33818.26 319.80 17121.81 88888.00 2019-08-31 06:30:33.000 243 33818.25 319.79 17121.83 88888.00 2019-08-31 06:30:34.000 243 33818.25 319.78 17121.79 88888.00 2019-08-31 06:30:35.000 243 33818.28 319.76 17121.81 37906.77 2019-08-31 06:30:36.000 243 33818.31 319.76 17121.79 88888.00 2019-08-31 06:30:37.000 243 33818.33 319.74 17121.78 88888.00 2019-08-31 06:30:38.000 243 33818.31 319.78 17121.83 88888.00 2019-08-31 06:30:39.000 243 33818.32 319.84 17121.83 88888.00 2019-08-31 06:30:40.000 243 33818.36 319.80 17121.84 37906.82 2019-08-31 06:30:41.000 243 33818.40 319.79 17121.88 88888.00 2019-08-31 06:30:42.000 243 33818.38 319.77 17121.84 88888.00 2019-08-31 06:30:43.000 243 33818.34 319.78 17121.86 88888.00 2019-08-31 06:30:44.000 243 33818.32 319.78 17121.85 88888.00 2019-08-31 06:30:45.000 243 33818.36 319.81 17121.86 37906.86 2019-08-31 06:30:46.000 243 33818.34 319.80 17121.85 88888.00 2019-08-31 06:30:47.000 243 33818.35 319.75 17121.81 88888.00 2019-08-31 06:30:48.000 243 33818.38 319.73 17121.81 88888.00 2019-08-31 06:30:49.000 243 33818.41 319.74 17121.79 88888.00 2019-08-31 06:30:50.000 243 33818.42 319.71 17121.81 37906.87 2019-08-31 06:30:51.000 243 33818.40 319.74 17121.77 88888.00 2019-08-31 06:30:52.000 243 33818.40 319.74 17121.75 88888.00 2019-08-31 06:30:53.000 243 33818.38 319.71 17121.77 88888.00 2019-08-31 06:30:54.000 243 33818.35 319.66 17121.76 88888.00 2019-08-31 06:30:55.000 243 33818.38 319.63 17121.75 37906.85 2019-08-31 06:30:56.000 243 33818.42 319.65 17121.76 88888.00 2019-08-31 06:30:57.000 243 33818.44 319.70 17121.79 88888.00 2019-08-31 06:30:58.000 243 33818.46 319.66 17121.81 88888.00 2019-08-31 06:30:59.000 243 33818.49 319.65 17121.79 88888.00 2019-08-31 06:31:00.000 243 33818.50 319.67 17121.79 37906.88 2019-08-31 06:31:01.000 243 33818.50 319.65 17121.77 88888.00 2019-08-31 06:31:02.000 243 33818.44 319.67 17121.72 88888.00 2019-08-31 06:31:03.000 243 33818.46 319.67 17121.75 88888.00 2019-08-31 06:31:04.000 243 33818.50 319.63 17121.77 88888.00 2019-08-31 06:31:05.000 243 33818.55 319.61 17121.78 37906.77 2019-08-31 06:31:06.000 243 33818.54 319.62 17121.77 88888.00 2019-08-31 06:31:07.000 243 33818.55 319.61 17121.78 88888.00 2019-08-31 06:31:08.000 243 33818.60 319.62 17121.75 88888.00 2019-08-31 06:31:09.000 243 33818.59 319.62 17121.72 88888.00 2019-08-31 06:31:10.000 243 33818.60 319.61 17121.72 37906.94 2019-08-31 06:31:11.000 243 33818.59 319.61 17121.72 88888.00 2019-08-31 06:31:12.000 243 33818.60 319.58 17121.66 88888.00 2019-08-31 06:31:13.000 243 33818.58 319.58 17121.68 88888.00 2019-08-31 06:31:14.000 243 33818.58 319.60 17121.69 88888.00 2019-08-31 06:31:15.000 243 33818.57 319.64 17121.70 37906.88 2019-08-31 06:31:16.000 243 33818.61 319.69 17121.67 88888.00 2019-08-31 06:31:17.000 243 33818.57 319.67 17121.65 88888.00 2019-08-31 06:31:18.000 243 33818.60 319.65 17121.66 88888.00 2019-08-31 06:31:19.000 243 33818.57 319.64 17121.65 88888.00 2019-08-31 06:31:20.000 243 33818.62 319.62 17121.66 37906.94 2019-08-31 06:31:21.000 243 33818.65 319.60 17121.67 88888.00 2019-08-31 06:31:22.000 243 33818.67 319.61 17121.70 88888.00 2019-08-31 06:31:23.000 243 33818.67 319.59 17121.68 88888.00 2019-08-31 06:31:24.000 243 33818.67 319.56 17121.59 88888.00 2019-08-31 06:31:25.000 243 33818.70 319.60 17121.60 37906.91 2019-08-31 06:31:26.000 243 33818.74 319.60 17121.60 88888.00 2019-08-31 06:31:27.000 243 33818.80 319.60 17121.58 88888.00 2019-08-31 06:31:28.000 243 33818.82 319.60 17121.58 88888.00 2019-08-31 06:31:29.000 243 33818.87 319.62 17121.60 88888.00 2019-08-31 06:31:30.000 243 33818.88 319.62 17121.59 37907.13 2019-08-31 06:31:31.000 243 33818.90 319.60 17121.59 88888.00 2019-08-31 06:31:32.000 243 33818.94 319.58 17121.59 88888.00 2019-08-31 06:31:33.000 243 33818.94 319.56 17121.59 88888.00 2019-08-31 06:31:34.000 243 33818.90 319.59 17121.54 88888.00 2019-08-31 06:31:35.000 243 33818.95 319.58 17121.53 37907.18 2019-08-31 06:31:36.000 243 33818.93 319.54 17121.56 88888.00 2019-08-31 06:31:37.000 243 33818.92 319.53 17121.56 88888.00 2019-08-31 06:31:38.000 243 33818.94 319.52 17121.56 88888.00 2019-08-31 06:31:39.000 243 33818.99 319.49 17121.59 88888.00 2019-08-31 06:31:40.000 243 33819.01 319.50 17121.58 37907.25 2019-08-31 06:31:41.000 243 33819.06 319.53 17121.56 88888.00 2019-08-31 06:31:42.000 243 33819.01 319.55 17121.61 88888.00 2019-08-31 06:31:43.000 243 33818.98 319.53 17121.62 88888.00 2019-08-31 06:31:44.000 243 33819.00 319.51 17121.58 88888.00 2019-08-31 06:31:45.000 243 33819.08 319.49 17121.59 37907.25 2019-08-31 06:31:46.000 243 33819.07 319.44 17121.59 88888.00 2019-08-31 06:31:47.000 243 33819.08 319.43 17121.58 88888.00 2019-08-31 06:31:48.000 243 33819.13 319.42 17121.60 88888.00 2019-08-31 06:31:49.000 243 33819.16 319.40 17121.60 88888.00 2019-08-31 06:31:50.000 243 33819.16 319.38 17121.58 37907.39 2019-08-31 06:31:51.000 243 33819.12 319.38 17121.58 88888.00 2019-08-31 06:31:52.000 243 33819.12 319.38 17121.58 88888.00 2019-08-31 06:31:53.000 243 33819.12 319.39 17121.58 88888.00 2019-08-31 06:31:54.000 243 33819.11 319.36 17121.56 88888.00 2019-08-31 06:31:55.000 243 33819.11 319.31 17121.52 37907.34 2019-08-31 06:31:56.000 243 33819.13 319.32 17121.56 88888.00 2019-08-31 06:31:57.000 243 33819.11 319.34 17121.58 88888.00 2019-08-31 06:31:58.000 243 33819.09 319.31 17121.56 88888.00 2019-08-31 06:31:59.000 243 33819.10 319.30 17121.58 88888.00 2019-08-31 06:32:00.000 243 33819.08 319.28 17121.58 37907.37 2019-08-31 06:32:01.000 243 33819.12 319.27 17121.54 88888.00 2019-08-31 06:32:02.000 243 33819.12 319.27 17121.59 88888.00 2019-08-31 06:32:03.000 243 33819.15 319.26 17121.59 88888.00 2019-08-31 06:32:04.000 243 33819.17 319.28 17121.53 88888.00 2019-08-31 06:32:05.000 243 33819.18 319.21 17121.58 37907.35 2019-08-31 06:32:06.000 243 33819.17 319.19 17121.56 88888.00 2019-08-31 06:32:07.000 243 33819.23 319.23 17121.52 88888.00 2019-08-31 06:32:08.000 243 33819.24 319.23 17121.51 88888.00 2019-08-31 06:32:09.000 243 33819.22 319.23 17121.49 88888.00 2019-08-31 06:32:10.000 243 33819.22 319.24 17121.49 37907.49 2019-08-31 06:32:11.000 243 33819.27 319.24 17121.49 88888.00 2019-08-31 06:32:12.000 243 33819.32 319.24 17121.47 88888.00 2019-08-31 06:32:13.000 243 33819.30 319.20 17121.45 88888.00 2019-08-31 06:32:14.000 243 33819.32 319.14 17121.47 88888.00 2019-08-31 06:32:15.000 243 33819.34 319.16 17121.49 37907.52 2019-08-31 06:32:16.000 243 33819.28 319.19 17121.52 88888.00 2019-08-31 06:32:17.000 243 33819.31 319.13 17121.53 88888.00 2019-08-31 06:32:18.000 243 33819.36 319.09 17121.49 88888.00 2019-08-31 06:32:19.000 243 33819.35 319.08 17121.50 88888.00 2019-08-31 06:32:20.000 243 33819.31 319.09 17121.50 37907.55 2019-08-31 06:32:21.000 243 33819.29 319.10 17121.49 88888.00 2019-08-31 06:32:22.000 243 33819.29 319.11 17121.50 88888.00 2019-08-31 06:32:23.000 243 33819.33 319.09 17121.51 88888.00 2019-08-31 06:32:24.000 243 33819.31 319.11 17121.50 88888.00 2019-08-31 06:32:25.000 243 33819.31 319.10 17121.51 37907.51 2019-08-31 06:32:26.000 243 33819.31 319.09 17121.49 88888.00 2019-08-31 06:32:27.000 243 33819.31 319.14 17121.53 88888.00 2019-08-31 06:32:28.000 243 33819.27 319.16 17121.52 88888.00 2019-08-31 06:32:29.000 243 33819.25 319.15 17121.49 88888.00 2019-08-31 06:32:30.000 243 33819.28 319.14 17121.47 37907.45 2019-08-31 06:32:31.000 243 33819.29 319.13 17121.42 88888.00 2019-08-31 06:32:32.000 243 33819.30 319.08 17121.44 88888.00 2019-08-31 06:32:33.000 243 33819.28 319.03 17121.42 88888.00 2019-08-31 06:32:34.000 243 33819.29 319.04 17121.44 88888.00 2019-08-31 06:32:35.000 243 33819.30 319.01 17121.42 37907.46 2019-08-31 06:32:36.000 243 33819.27 319.04 17121.42 88888.00 2019-08-31 06:32:37.000 243 33819.28 319.07 17121.42 88888.00 2019-08-31 06:32:38.000 243 33819.28 319.05 17121.41 88888.00 2019-08-31 06:32:39.000 243 33819.30 319.05 17121.42 88888.00 2019-08-31 06:32:40.000 243 33819.29 319.06 17121.40 37907.46 2019-08-31 06:32:41.000 243 33819.24 319.06 17121.42 88888.00 2019-08-31 06:32:42.000 243 33819.24 319.04 17121.40 88888.00 2019-08-31 06:32:43.000 243 33819.27 319.01 17121.40 88888.00 2019-08-31 06:32:44.000 243 33819.26 319.01 17121.44 88888.00 2019-08-31 06:32:45.000 243 33819.24 318.99 17121.45 37907.39 2019-08-31 06:32:46.000 243 33819.21 318.96 17121.40 88888.00 2019-08-31 06:32:47.000 243 33819.24 318.97 17121.36 88888.00 2019-08-31 06:32:48.000 243 33819.25 319.02 17121.40 88888.00 2019-08-31 06:32:49.000 243 33819.26 319.05 17121.42 88888.00 2019-08-31 06:32:50.000 243 33819.26 319.04 17121.45 37907.43 2019-08-31 06:32:51.000 243 33819.26 319.03 17121.44 88888.00 2019-08-31 06:32:52.000 243 33819.29 319.01 17121.43 88888.00 2019-08-31 06:32:53.000 243 33819.31 319.03 17121.44 88888.00 2019-08-31 06:32:54.000 243 33819.32 319.04 17121.45 88888.00 2019-08-31 06:32:55.000 243 33819.34 319.01 17121.40 37907.46 2019-08-31 06:32:56.000 243 33819.34 318.99 17121.38 88888.00 2019-08-31 06:32:57.000 243 33819.34 319.04 17121.38 88888.00 2019-08-31 06:32:58.000 243 33819.34 319.02 17121.34 88888.00 2019-08-31 06:32:59.000 243 33819.37 319.04 17121.35 88888.00 2019-08-31 06:33:00.000 243 33819.39 319.04 17121.35 37907.52 2019-08-31 06:33:01.000 243 33819.39 319.01 17121.33 88888.00 2019-08-31 06:33:02.000 243 33819.37 319.01 17121.31 88888.00 2019-08-31 06:33:03.000 243 33819.40 319.00 17121.29 88888.00 2019-08-31 06:33:04.000 243 33819.43 318.99 17121.31 88888.00 2019-08-31 06:33:05.000 243 33819.47 318.94 17121.31 37907.53 2019-08-31 06:33:06.000 243 33819.49 318.94 17121.31 88888.00 2019-08-31 06:33:07.000 243 33819.54 318.97 17121.24 88888.00 2019-08-31 06:33:08.000 243 33819.53 318.98 17121.22 88888.00 2019-08-31 06:33:09.000 243 33819.51 319.01 17121.24 88888.00 2019-08-31 06:33:10.000 243 33819.51 319.03 17121.22 37907.62 2019-08-31 06:33:11.000 243 33819.50 319.02 17121.18 88888.00 2019-08-31 06:33:12.000 243 33819.49 319.03 17121.20 88888.00 2019-08-31 06:33:13.000 243 33819.52 319.07 17121.18 88888.00 2019-08-31 06:33:14.000 243 33819.54 319.07 17121.20 88888.00 2019-08-31 06:33:15.000 243 33819.58 319.08 17121.22 37907.57 2019-08-31 06:33:16.000 243 33819.59 319.09 17121.22 88888.00 2019-08-31 06:33:17.000 243 33819.58 319.09 17121.25 88888.00 2019-08-31 06:33:18.000 243 33819.55 319.13 17121.24 88888.00 2019-08-31 06:33:19.000 243 33819.58 319.15 17121.29 88888.00 2019-08-31 06:33:20.000 243 33819.56 319.15 17121.28 37907.72 2019-08-31 06:33:21.000 243 33819.53 319.12 17121.26 88888.00 2019-08-31 06:33:22.000 243 33819.52 319.13 17121.25 88888.00 2019-08-31 06:33:23.000 243 33819.52 319.16 17121.22 88888.00 2019-08-31 06:33:24.000 243 33819.54 319.18 17121.22 88888.00 2019-08-31 06:33:25.000 243 33819.53 319.18 17121.24 37907.62 2019-08-31 06:33:26.000 243 33819.55 319.18 17121.24 88888.00 2019-08-31 06:33:27.000 243 33819.53 319.19 17121.24 88888.00 2019-08-31 06:33:28.000 243 33819.54 319.17 17121.24 88888.00 2019-08-31 06:33:29.000 243 33819.55 319.16 17121.17 88888.00 2019-08-31 06:33:30.000 243 33819.55 319.16 17121.15 37907.59 2019-08-31 06:33:31.000 243 33819.54 319.14 17121.15 88888.00 2019-08-31 06:33:32.000 243 33819.56 319.18 17121.13 88888.00 2019-08-31 06:33:33.000 243 33819.61 319.19 17121.12 88888.00 2019-08-31 06:33:34.000 243 33819.62 319.19 17121.11 88888.00 2019-08-31 06:33:35.000 243 33819.62 319.20 17121.13 37907.58 2019-08-31 06:33:36.000 243 33819.62 319.23 17121.15 88888.00 2019-08-31 06:33:37.000 243 33819.62 319.24 17121.19 88888.00 2019-08-31 06:33:38.000 243 33819.61 319.24 17121.15 88888.00 2019-08-31 06:33:39.000 243 33819.63 319.24 17121.16 88888.00 2019-08-31 06:33:40.000 243 33819.67 319.19 17121.18 37907.64 2019-08-31 06:33:41.000 243 33819.68 319.20 17121.18 88888.00 2019-08-31 06:33:42.000 243 33819.68 319.20 17121.15 88888.00 2019-08-31 06:33:43.000 243 33819.68 319.21 17121.12 88888.00 2019-08-31 06:33:44.000 243 33819.67 319.20 17121.15 88888.00 2019-08-31 06:33:45.000 243 33819.66 319.22 17121.16 37907.58 2019-08-31 06:33:46.000 243 33819.66 319.23 17121.15 88888.00 2019-08-31 06:33:47.000 243 33819.67 319.26 17121.15 88888.00 2019-08-31 06:33:48.000 243 33819.65 319.27 17121.15 88888.00 2019-08-31 06:33:49.000 243 33819.64 319.33 17121.15 88888.00 2019-08-31 06:33:50.000 243 33819.63 319.29 17121.12 37907.71 2019-08-31 06:33:51.000 243 33819.66 319.28 17121.15 88888.00 2019-08-31 06:33:52.000 243 33819.69 319.32 17121.12 88888.00 2019-08-31 06:33:53.000 243 33819.67 319.29 17121.16 88888.00 2019-08-31 06:33:54.000 243 33819.67 319.28 17121.11 88888.00 2019-08-31 06:33:55.000 243 33819.65 319.32 17121.08 37907.64 2019-08-31 06:33:56.000 243 33819.65 319.33 17121.09 88888.00 2019-08-31 06:33:57.000 243 33819.67 319.34 17121.06 88888.00 2019-08-31 06:33:58.000 243 33819.66 319.31 17121.02 88888.00 2019-08-31 06:33:59.000 243 33819.63 319.31 17120.99 88888.00 2019-08-31 06:34:00.000 243 33819.62 319.30 17120.99 37907.61 2019-08-31 06:34:01.000 243 33819.61 319.33 17121.06 88888.00 2019-08-31 06:34:02.000 243 33819.62 319.33 17121.06 88888.00 2019-08-31 06:34:03.000 243 33819.64 319.32 17121.04 88888.00 2019-08-31 06:34:04.000 243 33819.65 319.37 17121.06 88888.00 2019-08-31 06:34:05.000 243 33819.65 319.39 17121.03 37907.62 2019-08-31 06:34:06.000 243 33819.66 319.40 17121.03 88888.00 2019-08-31 06:34:07.000 243 33819.73 319.41 17121.04 88888.00 2019-08-31 06:34:08.000 243 33819.70 319.42 17121.04 88888.00 2019-08-31 06:34:09.000 243 33819.66 319.41 17121.00 88888.00 2019-08-31 06:34:10.000 243 33819.66 319.38 17120.99 37907.66 2019-08-31 06:34:11.000 243 33819.71 319.39 17120.97 88888.00 2019-08-31 06:34:12.000 243 33819.74 319.38 17120.97 88888.00 2019-08-31 06:34:13.000 243 33819.75 319.39 17121.00 88888.00 2019-08-31 06:34:14.000 243 33819.77 319.37 17120.99 88888.00 2019-08-31 06:34:15.000 243 33819.77 319.40 17120.97 37907.66 2019-08-31 06:34:16.000 243 33819.76 319.36 17120.97 88888.00 2019-08-31 06:34:17.000 243 33819.81 319.34 17120.97 88888.00 2019-08-31 06:34:18.000 243 33819.87 319.30 17120.97 88888.00 2019-08-31 06:34:19.000 243 33819.86 319.29 17120.99 88888.00 2019-08-31 06:34:20.000 243 33819.85 319.30 17121.00 37907.71 2019-08-31 06:34:21.000 243 33819.86 319.32 17121.00 88888.00 2019-08-31 06:34:22.000 243 33819.88 319.27 17121.00 88888.00 2019-08-31 06:34:23.000 243 33819.91 319.25 17121.03 88888.00 2019-08-31 06:34:24.000 243 33819.96 319.23 17121.01 88888.00 2019-08-31 06:34:25.000 243 33819.97 319.21 17120.99 37907.66 2019-08-31 06:34:26.000 243 33819.92 319.17 17120.99 88888.00 2019-08-31 06:34:27.000 243 33819.89 319.16 17120.97 88888.00 2019-08-31 06:34:28.000 243 33819.89 319.15 17120.94 88888.00 2019-08-31 06:34:29.000 243 33819.90 319.14 17120.93 88888.00 2019-08-31 06:34:30.000 243 33819.91 319.17 17120.95 37907.85 2019-08-31 06:34:31.000 243 33819.94 319.22 17120.97 88888.00 2019-08-31 06:34:32.000 243 33819.91 319.21 17120.91 88888.00 2019-08-31 06:34:33.000 243 33819.88 319.24 17120.94 88888.00 2019-08-31 06:34:34.000 243 33819.89 319.21 17120.92 88888.00 2019-08-31 06:34:35.000 243 33819.90 319.22 17120.92 37907.83 2019-08-31 06:34:36.000 243 33819.88 319.21 17120.90 88888.00 2019-08-31 06:34:37.000 243 33819.89 319.20 17120.86 88888.00 2019-08-31 06:34:38.000 243 33819.87 319.15 17120.85 88888.00 2019-08-31 06:34:39.000 243 33819.90 319.13 17120.83 88888.00 2019-08-31 06:34:40.000 243 33819.90 319.18 17120.85 37907.83 2019-08-31 06:34:41.000 243 33819.91 319.21 17120.86 88888.00 2019-08-31 06:34:42.000 243 33819.93 319.24 17120.88 88888.00 2019-08-31 06:34:43.000 243 33819.91 319.26 17120.88 88888.00 2019-08-31 06:34:44.000 243 33819.89 319.22 17120.93 88888.00 2019-08-31 06:34:45.000 243 33819.91 319.22 17120.97 37907.82 2019-08-31 06:34:46.000 243 33819.95 319.24 17120.94 88888.00 2019-08-31 06:34:47.000 243 33819.95 319.23 17120.90 88888.00 2019-08-31 06:34:48.000 243 33819.93 319.22 17120.90 88888.00 2019-08-31 06:34:49.000 243 33819.92 319.19 17120.94 88888.00 2019-08-31 06:34:50.000 243 33819.95 319.22 17120.95 37907.79 2019-08-31 06:34:51.000 243 33819.97 319.23 17120.93 88888.00 2019-08-31 06:34:52.000 243 33819.95 319.23 17120.92 88888.00 2019-08-31 06:34:53.000 243 33819.97 319.20 17120.90 88888.00 2019-08-31 06:34:54.000 243 33819.99 319.17 17120.88 88888.00 2019-08-31 06:34:55.000 243 33819.99 319.18 17120.85 37907.86 2019-08-31 06:34:56.000 243 33819.98 319.15 17120.83 88888.00 2019-08-31 06:34:57.000 243 33819.98 319.15 17120.84 88888.00 2019-08-31 06:34:58.000 243 33819.98 319.15 17120.83 88888.00 2019-08-31 06:34:59.000 243 33820.01 319.15 17120.85 88888.00 2019-08-31 06:35:00.000 243 33820.00 319.17 17120.88 37907.82 2019-08-31 06:35:01.000 243 33820.01 319.15 17120.88 88888.00 2019-08-31 06:35:02.000 243 33820.01 319.11 17120.88 88888.00 2019-08-31 06:35:03.000 243 33819.97 319.09 17120.88 88888.00 2019-08-31 06:35:04.000 243 33820.03 319.14 17120.86 88888.00 2019-08-31 06:35:05.000 243 33820.05 319.13 17120.88 37907.84 2019-08-31 06:35:06.000 243 33820.05 319.12 17120.90 88888.00 2019-08-31 06:35:07.000 243 33820.05 319.13 17120.86 88888.00 2019-08-31 06:35:08.000 243 33820.03 319.12 17120.85 88888.00 2019-08-31 06:35:09.000 243 33820.05 319.11 17120.83 88888.00 2019-08-31 06:35:10.000 243 33820.12 319.11 17120.83 37907.84 2019-08-31 06:35:11.000 243 33820.09 319.13 17120.85 88888.00 2019-08-31 06:35:12.000 243 33820.08 319.13 17120.83 88888.00 2019-08-31 06:35:13.000 243 33820.14 319.09 17120.79 88888.00 2019-08-31 06:35:14.000 243 33820.16 319.05 17120.78 88888.00 2019-08-31 06:35:15.000 243 33820.19 319.03 17120.79 37908.02 2019-08-31 06:35:16.000 243 33820.17 319.02 17120.77 88888.00 2019-08-31 06:35:17.000 243 33820.20 319.06 17120.81 88888.00 2019-08-31 06:35:18.000 243 33820.21 319.09 17120.83 88888.00 2019-08-31 06:35:19.000 243 33820.24 319.06 17120.85 88888.00 2019-08-31 06:35:20.000 243 33820.26 319.07 17120.79 37907.94 2019-08-31 06:35:21.000 243 33820.27 319.07 17120.77 88888.00 2019-08-31 06:35:22.000 243 33820.28 319.05 17120.77 88888.00 2019-08-31 06:35:23.000 243 33820.35 319.04 17120.77 88888.00 2019-08-31 06:35:24.000 243 33820.37 319.03 17120.74 88888.00 2019-08-31 06:35:25.000 243 33820.36 319.04 17120.72 37908.11 2019-08-31 06:35:26.000 243 33820.41 319.02 17120.72 88888.00 2019-08-31 06:35:27.000 243 33820.46 319.05 17120.76 88888.00 2019-08-31 06:35:28.000 243 33820.47 319.06 17120.72 88888.00 2019-08-31 06:35:29.000 243 33820.48 319.08 17120.68 88888.00 2019-08-31 06:35:30.000 243 33820.49 319.07 17120.65 37908.22 2019-08-31 06:35:31.000 243 33820.53 319.06 17120.66 88888.00 2019-08-31 06:35:32.000 243 33820.47 319.05 17120.69 88888.00 2019-08-31 06:35:33.000 243 33820.51 319.03 17120.68 88888.00 2019-08-31 06:35:34.000 243 33820.52 319.04 17120.66 88888.00 2019-08-31 06:35:35.000 243 33820.52 319.02 17120.65 37908.24 2019-08-31 06:35:36.000 243 33820.55 318.98 17120.63 88888.00 2019-08-31 06:35:37.000 243 33820.54 318.96 17120.61 88888.00 2019-08-31 06:35:38.000 243 33820.51 318.90 17120.60 88888.00 2019-08-31 06:35:39.000 243 33820.55 318.87 17120.63 88888.00 2019-08-31 06:35:40.000 243 33820.59 318.85 17120.65 37908.35 2019-08-31 06:35:41.000 243 33820.58 318.84 17120.67 88888.00 2019-08-31 06:35:42.000 243 33820.57 318.85 17120.62 88888.00 2019-08-31 06:35:43.000 243 33820.57 318.86 17120.59 88888.00 2019-08-31 06:35:44.000 243 33820.54 318.80 17120.61 88888.00 2019-08-31 06:35:45.000 243 33820.54 318.80 17120.63 37908.27 2019-08-31 06:35:46.000 243 33820.57 318.75 17120.65 88888.00 2019-08-31 06:35:47.000 243 33820.54 318.75 17120.63 88888.00 2019-08-31 06:35:48.000 243 33820.55 318.77 17120.62 88888.00 2019-08-31 06:35:49.000 243 33820.55 318.77 17120.62 88888.00 2019-08-31 06:35:50.000 243 33820.51 318.74 17120.58 37908.32 2019-08-31 06:35:51.000 243 33820.48 318.74 17120.59 88888.00 2019-08-31 06:35:52.000 243 33820.49 318.75 17120.60 88888.00 2019-08-31 06:35:53.000 243 33820.48 318.76 17120.61 88888.00 2019-08-31 06:35:54.000 243 33820.49 318.78 17120.61 88888.00 2019-08-31 06:35:55.000 243 33820.47 318.76 17120.58 37908.19 2019-08-31 06:35:56.000 243 33820.52 318.75 17120.52 88888.00 2019-08-31 06:35:57.000 243 33820.50 318.78 17120.56 88888.00 2019-08-31 06:35:58.000 243 33820.49 318.77 17120.54 88888.00 2019-08-31 06:35:59.000 243 33820.47 318.78 17120.58 88888.00 2019-08-31 06:36:00.000 243 33820.49 318.78 17120.59 37908.26 2019-08-31 06:36:01.000 243 33820.48 318.79 17120.58 88888.00 2019-08-31 06:36:02.000 243 33820.48 318.76 17120.56 88888.00 2019-08-31 06:36:03.000 243 33820.47 318.75 17120.56 88888.00 2019-08-31 06:36:04.000 243 33820.47 318.81 17120.53 88888.00 2019-08-31 06:36:05.000 243 33820.44 318.78 17120.56 37908.12 2019-08-31 06:36:06.000 243 33820.48 318.79 17120.53 88888.00 2019-08-31 06:36:07.000 243 33820.46 318.79 17120.56 88888.00 2019-08-31 06:36:08.000 243 33820.42 318.79 17120.53 88888.00 2019-08-31 06:36:09.000 243 33820.43 318.78 17120.56 88888.00 2019-08-31 06:36:10.000 243 33820.43 318.77 17120.58 37908.20 2019-08-31 06:36:11.000 243 33820.44 318.78 17120.56 88888.00 2019-08-31 06:36:12.000 243 33820.47 318.76 17120.56 88888.00 2019-08-31 06:36:13.000 243 33820.48 318.73 17120.54 88888.00 2019-08-31 06:36:14.000 243 33820.50 318.72 17120.56 88888.00 2019-08-31 06:36:15.000 243 33820.49 318.74 17120.56 37908.21 2019-08-31 06:36:16.000 243 33820.49 318.72 17120.58 88888.00 2019-08-31 06:36:17.000 243 33820.51 318.71 17120.56 88888.00 2019-08-31 06:36:18.000 243 33820.55 318.71 17120.56 88888.00 2019-08-31 06:36:19.000 243 33820.59 318.72 17120.59 88888.00 2019-08-31 06:36:20.000 243 33820.56 318.71 17120.56 37908.29 2019-08-31 06:36:21.000 243 33820.55 318.74 17120.56 88888.00 2019-08-31 06:36:22.000 243 33820.57 318.67 17120.52 88888.00 2019-08-31 06:36:23.000 243 33820.59 318.64 17120.50 88888.00 2019-08-31 06:36:24.000 243 33820.59 318.66 17120.51 88888.00 2019-08-31 06:36:25.000 243 33820.63 318.62 17120.49 37908.28 2019-08-31 06:36:26.000 243 33820.69 318.63 17120.49 88888.00 2019-08-31 06:36:27.000 243 33820.71 318.61 17120.51 88888.00 2019-08-31 06:36:28.000 243 33820.75 318.68 17120.51 88888.00 2019-08-31 06:36:29.000 243 33820.83 318.67 17120.54 88888.00 2019-08-31 06:36:30.000 243 33820.85 318.60 17120.54 37908.31 2019-08-31 06:36:31.000 243 33820.89 318.61 17120.54 88888.00 2019-08-31 06:36:32.000 243 33820.92 318.62 17120.53 88888.00 2019-08-31 06:36:33.000 243 33820.96 318.61 17120.56 88888.00 2019-08-31 06:36:34.000 243 33820.95 318.57 17120.53 88888.00 2019-08-31 06:36:35.000 243 33820.94 318.55 17120.49 37908.45 2019-08-31 06:36:36.000 243 33820.94 318.55 17120.51 88888.00 2019-08-31 06:36:37.000 243 33821.00 318.55 17120.54 88888.00 2019-08-31 06:36:38.000 243 33820.99 318.55 17120.53 88888.00 2019-08-31 06:36:39.000 243 33821.01 318.57 17120.51 88888.00 2019-08-31 06:36:40.000 243 33820.97 318.58 17120.49 37908.61 2019-08-31 06:36:41.000 243 33820.97 318.54 17120.47 88888.00 2019-08-31 06:36:42.000 243 33820.96 318.48 17120.49 88888.00 2019-08-31 06:36:43.000 243 33820.97 318.48 17120.52 88888.00 2019-08-31 06:36:44.000 243 33820.99 318.48 17120.50 88888.00 2019-08-31 06:36:45.000 243 33821.02 318.45 17120.45 37908.61 2019-08-31 06:36:46.000 243 33821.04 318.46 17120.43 88888.00 2019-08-31 06:36:47.000 243 33821.05 318.45 17120.43 88888.00 2019-08-31 06:36:48.000 243 33821.00 318.44 17120.43 88888.00 2019-08-31 06:36:49.000 243 33821.04 318.38 17120.47 88888.00 2019-08-31 06:36:50.000 243 33821.11 318.37 17120.45 37908.59 2019-08-31 06:36:51.000 243 33821.12 318.39 17120.42 88888.00 2019-08-31 06:36:52.000 243 33821.16 318.39 17120.45 88888.00 2019-08-31 06:36:53.000 243 33821.14 318.38 17120.44 88888.00 2019-08-31 06:36:54.000 243 33821.16 318.38 17120.43 88888.00 2019-08-31 06:36:55.000 243 33821.14 318.39 17120.47 37908.71 2019-08-31 06:36:56.000 243 33821.13 318.37 17120.47 88888.00 2019-08-31 06:36:57.000 243 33821.12 318.33 17120.44 88888.00 2019-08-31 06:36:58.000 243 33821.17 318.37 17120.40 88888.00 2019-08-31 06:36:59.000 243 33821.16 318.43 17120.38 88888.00 2019-08-31 06:37:00.000 243 33821.15 318.40 17120.41 37908.59 2019-08-31 06:37:01.000 243 33821.18 318.42 17120.40 88888.00 2019-08-31 06:37:02.000 243 33821.19 318.41 17120.42 88888.00 2019-08-31 06:37:03.000 243 33821.13 318.44 17120.44 88888.00 2019-08-31 06:37:04.000 243 33821.08 318.42 17120.45 88888.00 2019-08-31 06:37:05.000 243 33821.08 318.40 17120.42 37908.62 2019-08-31 06:37:06.000 243 33821.11 318.38 17120.41 88888.00 2019-08-31 06:37:07.000 243 33821.11 318.40 17120.42 88888.00 2019-08-31 06:37:08.000 243 33821.05 318.42 17120.41 88888.00 2019-08-31 06:37:09.000 243 33821.03 318.46 17120.41 88888.00 2019-08-31 06:37:10.000 243 33821.04 318.44 17120.42 37908.64 2019-08-31 06:37:11.000 243 33821.06 318.42 17120.41 88888.00 2019-08-31 06:37:12.000 243 33821.01 318.42 17120.40 88888.00 2019-08-31 06:37:13.000 243 33821.03 318.38 17120.43 88888.00 2019-08-31 06:37:14.000 243 33821.02 318.41 17120.40 88888.00 2019-08-31 06:37:15.000 243 33821.01 318.41 17120.42 37908.55 2019-08-31 06:37:16.000 243 33821.01 318.42 17120.44 88888.00 2019-08-31 06:37:17.000 243 33821.02 318.41 17120.43 88888.00 2019-08-31 06:37:18.000 243 33820.99 318.44 17120.40 88888.00 2019-08-31 06:37:19.000 243 33821.02 318.45 17120.38 88888.00 2019-08-31 06:37:20.000 243 33821.05 318.37 17120.40 37908.58 2019-08-31 06:37:21.000 243 33821.07 318.37 17120.40 88888.00 2019-08-31 06:37:22.000 243 33821.11 318.37 17120.41 88888.00 2019-08-31 06:37:23.000 243 33821.08 318.37 17120.42 88888.00 2019-08-31 06:37:24.000 243 33821.11 318.37 17120.43 88888.00 2019-08-31 06:37:25.000 243 33821.15 318.37 17120.35 37908.57 2019-08-31 06:37:26.000 243 33821.14 318.33 17120.33 88888.00 2019-08-31 06:37:27.000 243 33821.17 318.31 17120.34 88888.00 2019-08-31 06:37:28.000 243 33821.14 318.32 17120.33 88888.00 2019-08-31 06:37:29.000 243 33821.13 318.34 17120.33 88888.00 2019-08-31 06:37:30.000 243 33821.17 318.34 17120.36 37908.54 2019-08-31 06:37:31.000 243 33821.19 318.32 17120.33 88888.00 2019-08-31 06:37:32.000 243 33821.21 318.32 17120.33 88888.00 2019-08-31 06:37:33.000 243 33821.20 318.26 17120.34 88888.00 2019-08-31 06:37:34.000 243 33821.19 318.25 17120.31 88888.00 2019-08-31 06:37:35.000 243 33821.18 318.29 17120.27 37908.63 2019-08-31 06:37:36.000 243 33821.22 318.33 17120.22 88888.00 2019-08-31 06:37:37.000 243 33821.24 318.33 17120.24 88888.00 2019-08-31 06:37:38.000 243 33821.24 318.33 17120.25 88888.00 2019-08-31 06:37:39.000 243 33821.23 318.34 17120.28 88888.00 2019-08-31 06:37:40.000 243 33821.23 318.31 17120.29 37908.70 2019-08-31 06:37:41.000 243 33821.24 318.30 17120.27 88888.00 2019-08-31 06:37:42.000 243 33821.26 318.29 17120.26 88888.00 2019-08-31 06:37:43.000 243 33821.30 318.32 17120.22 88888.00 2019-08-31 06:37:44.000 243 33821.31 318.33 17120.24 88888.00 2019-08-31 06:37:45.000 243 33821.27 318.37 17120.22 37908.60 2019-08-31 06:37:46.000 243 33821.25 318.36 17120.22 88888.00 2019-08-31 06:37:47.000 243 33821.27 318.38 17120.19 88888.00 2019-08-31 06:37:48.000 243 33821.24 318.41 17120.18 88888.00 2019-08-31 06:37:49.000 243 33821.27 318.46 17120.22 88888.00 2019-08-31 06:37:50.000 243 33821.24 318.46 17120.24 37908.74 2019-08-31 06:37:51.000 243 33821.22 318.50 17120.22 88888.00 2019-08-31 06:37:52.000 243 33821.24 318.50 17120.19 88888.00 2019-08-31 06:37:53.000 243 33821.19 318.49 17120.20 88888.00 2019-08-31 06:37:54.000 243 33821.22 318.51 17120.22 88888.00 2019-08-31 06:37:55.000 243 33821.25 318.52 17120.24 37908.73 2019-08-31 06:37:56.000 243 33821.25 318.52 17120.22 88888.00 2019-08-31 06:37:57.000 243 33821.23 318.54 17120.24 88888.00 2019-08-31 06:37:58.000 243 33821.24 318.54 17120.24 88888.00 2019-08-31 06:37:59.000 243 33821.24 318.53 17120.25 88888.00 2019-08-31 06:38:00.000 243 33821.21 318.52 17120.24 37908.67 2019-08-31 06:38:01.000 243 33821.23 318.56 17120.24 88888.00 2019-08-31 06:38:02.000 243 33821.23 318.60 17120.20 88888.00 2019-08-31 06:38:03.000 243 33821.24 318.60 17120.20 88888.00 2019-08-31 06:38:04.000 243 33821.23 318.60 17120.15 88888.00 2019-08-31 06:38:05.000 243 33821.21 318.60 17120.15 37908.62 2019-08-31 06:38:06.000 243 33821.20 318.63 17120.15 88888.00 2019-08-31 06:38:07.000 243 33821.20 318.71 17120.13 88888.00 2019-08-31 06:38:08.000 243 33821.25 318.70 17120.16 88888.00 2019-08-31 06:38:09.000 243 33821.26 318.75 17120.16 88888.00 2019-08-31 06:38:10.000 243 33821.23 318.77 17120.17 37908.75 2019-08-31 06:38:11.000 243 33821.20 318.76 17120.18 88888.00 2019-08-31 06:38:12.000 243 33821.20 318.79 17120.22 88888.00 2019-08-31 06:38:13.000 243 33821.23 318.83 17120.18 88888.00 2019-08-31 06:38:14.000 243 33821.20 318.90 17120.13 88888.00 2019-08-31 06:38:15.000 243 33821.20 318.93 17120.13 37908.65 2019-08-31 06:38:16.000 243 33821.22 318.96 17120.13 88888.00 2019-08-31 06:38:17.000 243 33821.19 318.97 17120.15 88888.00 2019-08-31 06:38:18.000 243 33821.19 318.99 17120.15 88888.00 2019-08-31 06:38:19.000 243 33821.23 319.04 17120.15 88888.00 2019-08-31 06:38:20.000 243 33821.23 319.04 17120.15 37908.68 2019-08-31 06:38:21.000 243 33821.20 319.05 17120.10 88888.00 2019-08-31 06:38:22.000 243 33821.21 319.08 17120.15 88888.00 2019-08-31 06:38:23.000 243 33821.21 319.13 17120.15 88888.00 2019-08-31 06:38:24.000 243 33821.22 319.16 17120.10 88888.00 2019-08-31 06:38:25.000 243 33821.23 319.16 17120.10 37908.68 2019-08-31 06:38:26.000 243 33821.23 319.18 17120.08 88888.00 2019-08-31 06:38:27.000 243 33821.25 319.22 17120.09 88888.00 2019-08-31 06:38:28.000 243 33821.27 319.24 17120.08 88888.00 2019-08-31 06:38:29.000 243 33821.28 319.26 17120.10 88888.00 2019-08-31 06:38:30.000 243 33821.30 319.22 17120.06 37908.61 2019-08-31 06:38:31.000 243 33821.35 319.22 17120.06 88888.00 2019-08-31 06:38:32.000 243 33821.37 319.21 17120.02 88888.00 2019-08-31 06:38:33.000 243 33821.37 319.19 17120.01 88888.00 2019-08-31 06:38:34.000 243 33821.43 319.24 17120.06 88888.00 2019-08-31 06:38:35.000 243 33821.47 319.26 17120.06 37908.70 2019-08-31 06:38:36.000 243 33821.49 319.25 17120.03 88888.00 2019-08-31 06:38:37.000 243 33821.52 319.27 17120.08 88888.00 2019-08-31 06:38:38.000 243 33821.53 319.30 17120.02 88888.00 2019-08-31 06:38:39.000 243 33821.59 319.34 17120.04 88888.00 2019-08-31 06:38:40.000 243 33821.58 319.33 17120.00 37908.75 2019-08-31 06:38:41.000 243 33821.58 319.35 17119.97 88888.00 2019-08-31 06:38:42.000 243 33821.63 319.37 17119.90 88888.00 2019-08-31 06:38:43.000 243 33821.62 319.39 17119.88 88888.00 2019-08-31 06:38:44.000 243 33821.59 319.40 17119.90 88888.00 2019-08-31 06:38:45.000 243 33821.62 319.39 17119.90 37908.96 2019-08-31 06:38:46.000 243 33821.66 319.40 17119.90 88888.00 2019-08-31 06:38:47.000 243 33821.68 319.43 17119.91 88888.00 2019-08-31 06:38:48.000 243 33821.64 319.47 17119.90 88888.00 2019-08-31 06:38:49.000 243 33821.63 319.46 17119.88 88888.00 2019-08-31 06:38:50.000 243 33821.64 319.46 17119.84 37908.94 2019-08-31 06:38:51.000 243 33821.63 319.49 17119.90 88888.00 2019-08-31 06:38:52.000 243 33821.64 319.51 17119.91 88888.00 2019-08-31 06:38:53.000 243 33821.70 319.55 17119.90 88888.00 2019-08-31 06:38:54.000 243 33821.72 319.57 17119.88 88888.00 2019-08-31 06:38:55.000 243 33821.69 319.54 17119.86 37908.94 2019-08-31 06:38:56.000 243 33821.68 319.53 17119.88 88888.00 2019-08-31 06:38:57.000 243 33821.70 319.53 17119.88 88888.00 2019-08-31 06:38:58.000 243 33821.74 319.57 17119.84 88888.00 2019-08-31 06:38:59.000 243 33821.79 319.62 17119.88 88888.00 2019-08-31 06:39:00.000 243 33821.80 319.63 17119.86 37908.98 2019-08-31 06:39:01.000 243 33821.85 319.62 17119.88 88888.00 2019-08-31 06:39:02.000 243 33821.86 319.63 17119.88 88888.00 2019-08-31 06:39:03.000 243 33821.93 319.62 17119.90 88888.00 2019-08-31 06:39:04.000 243 33821.95 319.58 17119.83 88888.00 2019-08-31 06:39:05.000 243 33821.97 319.59 17119.83 37909.07 2019-08-31 06:39:06.000 243 33821.96 319.58 17119.79 88888.00 2019-08-31 06:39:07.000 243 33821.95 319.60 17119.77 88888.00 2019-08-31 06:39:08.000 243 33821.94 319.58 17119.76 88888.00 2019-08-31 06:39:09.000 243 33821.97 319.54 17119.77 88888.00 2019-08-31 06:39:10.000 243 33822.02 319.56 17119.75 37909.21 2019-08-31 06:39:11.000 243 33822.06 319.53 17119.72 88888.00 2019-08-31 06:39:12.000 243 33822.07 319.53 17119.74 88888.00 2019-08-31 06:39:13.000 243 33822.08 319.50 17119.74 88888.00 2019-08-31 06:39:14.000 243 33822.10 319.47 17119.72 88888.00 2019-08-31 06:39:15.000 243 33822.14 319.45 17119.72 37909.22 2019-08-31 06:39:16.000 243 33822.14 319.46 17119.69 88888.00 2019-08-31 06:39:17.000 243 33822.14 319.44 17119.68 88888.00 2019-08-31 06:39:18.000 243 33822.17 319.39 17119.69 88888.00 2019-08-31 06:39:19.000 243 33822.20 319.37 17119.69 88888.00 2019-08-31 06:39:20.000 243 33822.25 319.36 17119.70 37909.28 2019-08-31 06:39:21.000 243 33822.27 319.35 17119.72 88888.00 2019-08-31 06:39:22.000 243 33822.27 319.30 17119.74 88888.00 2019-08-31 06:39:23.000 243 33822.27 319.30 17119.76 88888.00 2019-08-31 06:39:24.000 243 33822.30 319.31 17119.74 88888.00 2019-08-31 06:39:25.000 243 33822.32 319.30 17119.76 37909.35 2019-08-31 06:39:26.000 243 33822.30 319.30 17119.76 88888.00 2019-08-31 06:39:27.000 243 33822.30 319.27 17119.74 88888.00 2019-08-31 06:39:28.000 243 33822.32 319.22 17119.74 88888.00 2019-08-31 06:39:29.000 243 33822.31 319.22 17119.70 88888.00 2019-08-31 06:39:30.000 243 33822.32 319.13 17119.66 37909.37 2019-08-31 06:39:31.000 243 33822.36 319.16 17119.66 88888.00 2019-08-31 06:39:32.000 243 33822.38 319.14 17119.70 88888.00 2019-08-31 06:39:33.000 243 33822.42 319.13 17119.66 88888.00 2019-08-31 06:39:34.000 243 33822.43 319.13 17119.66 88888.00 2019-08-31 06:39:35.000 243 33822.40 319.10 17119.67 37909.48 2019-08-31 06:39:36.000 243 33822.40 319.08 17119.68 88888.00 2019-08-31 06:39:37.000 243 33822.40 319.08 17119.68 88888.00 2019-08-31 06:39:38.000 243 33822.41 319.08 17119.74 88888.00 2019-08-31 06:39:39.000 243 33822.43 319.07 17119.75 88888.00 2019-08-31 06:39:40.000 243 33822.42 319.06 17119.72 37909.34 2019-08-31 06:39:41.000 243 33822.38 319.04 17119.69 88888.00 2019-08-31 06:39:42.000 243 33822.38 319.07 17119.72 88888.00 2019-08-31 06:39:43.000 243 33822.41 319.08 17119.72 88888.00 2019-08-31 06:39:44.000 243 33822.40 319.10 17119.69 88888.00 2019-08-31 06:39:45.000 243 33822.36 319.10 17119.68 37909.40 2019-08-31 06:39:46.000 243 33822.33 319.09 17119.66 88888.00 2019-08-31 06:39:47.000 243 33822.35 319.09 17119.65 88888.00 2019-08-31 06:39:48.000 243 33822.30 319.05 17119.62 88888.00 2019-08-31 06:39:49.000 243 33822.29 319.05 17119.65 88888.00 2019-08-31 06:39:50.000 243 33822.27 319.02 17119.63 37909.32 2019-08-31 06:39:51.000 243 33822.27 319.00 17119.60 88888.00 2019-08-31 06:39:52.000 243 33822.32 319.00 17119.59 88888.00 2019-08-31 06:39:53.000 243 33822.32 319.02 17119.62 88888.00 2019-08-31 06:39:54.000 243 33822.27 319.04 17119.65 88888.00 2019-08-31 06:39:55.000 243 33822.28 319.04 17119.62 37909.21 2019-08-31 06:39:56.000 243 33822.29 319.03 17119.62 88888.00 2019-08-31 06:39:57.000 243 33822.32 319.00 17119.60 88888.00 2019-08-31 06:39:58.000 243 33822.30 318.96 17119.58 88888.00 2019-08-31 06:39:59.000 243 33822.24 318.97 17119.58 88888.00 2019-08-31 06:40:00.000 243 33822.21 319.00 17119.59 37909.32 2019-08-31 06:40:01.000 243 33822.26 318.99 17119.65 88888.00 2019-08-31 06:40:02.000 243 33822.26 318.97 17119.63 88888.00 2019-08-31 06:40:03.000 243 33822.29 318.95 17119.65 88888.00 2019-08-31 06:40:04.000 243 33822.28 318.96 17119.65 88888.00 2019-08-31 06:40:05.000 243 33822.26 318.95 17119.65 37909.27 2019-08-31 06:40:06.000 243 33822.30 318.96 17119.65 88888.00 2019-08-31 06:40:07.000 243 33822.29 318.95 17119.61 88888.00 2019-08-31 06:40:08.000 243 33822.28 318.92 17119.59 88888.00 2019-08-31 06:40:09.000 243 33822.24 318.85 17119.62 88888.00 2019-08-31 06:40:10.000 243 33822.25 318.81 17119.62 37909.37 2019-08-31 06:40:11.000 243 33822.27 318.84 17119.61 88888.00 2019-08-31 06:40:12.000 243 33822.27 318.88 17119.59 88888.00 2019-08-31 06:40:13.000 243 33822.28 318.85 17119.62 88888.00 2019-08-31 06:40:14.000 243 33822.27 318.84 17119.65 88888.00 2019-08-31 06:40:15.000 243 33822.25 318.81 17119.67 37909.20 2019-08-31 06:40:16.000 243 33822.24 318.81 17119.67 88888.00 2019-08-31 06:40:17.000 243 33822.22 318.78 17119.67 88888.00 2019-08-31 06:40:18.000 243 33822.21 318.79 17119.65 88888.00 2019-08-31 06:40:19.000 243 33822.23 318.78 17119.62 88888.00 2019-08-31 06:40:20.000 243 33822.21 318.77 17119.65 37909.31 2019-08-31 06:40:21.000 243 33822.20 318.76 17119.63 88888.00 2019-08-31 06:40:22.000 243 33822.17 318.72 17119.61 88888.00 2019-08-31 06:40:23.000 243 33822.20 318.70 17119.63 88888.00 2019-08-31 06:40:24.000 243 33822.21 318.69 17119.63 88888.00 2019-08-31 06:40:25.000 243 33822.20 318.68 17119.63 37909.28 2019-08-31 06:40:26.000 243 33822.18 318.73 17119.65 88888.00 2019-08-31 06:40:27.000 243 33822.18 318.70 17119.67 88888.00 2019-08-31 06:40:28.000 243 33822.19 318.67 17119.65 88888.00 2019-08-31 06:40:29.000 243 33822.19 318.68 17119.62 88888.00 2019-08-31 06:40:30.000 243 33822.22 318.69 17119.58 37909.13 2019-08-31 06:40:31.000 243 33822.22 318.69 17119.60 88888.00 2019-08-31 06:40:32.000 243 33822.20 318.63 17119.59 88888.00 2019-08-31 06:40:33.000 243 33822.24 318.64 17119.61 88888.00 2019-08-31 06:40:34.000 243 33822.25 318.60 17119.60 88888.00 2019-08-31 06:40:35.000 243 33822.26 318.60 17119.58 37909.24 2019-08-31 06:40:36.000 243 33822.28 318.65 17119.58 88888.00 2019-08-31 06:40:37.000 243 33822.25 318.62 17119.60 88888.00 2019-08-31 06:40:38.000 243 33822.24 318.56 17119.53 88888.00 2019-08-31 06:40:39.000 243 33822.27 318.55 17119.56 88888.00 2019-08-31 06:40:40.000 243 33822.29 318.56 17119.59 37909.27 2019-08-31 06:40:41.000 243 33822.31 318.58 17119.58 88888.00 2019-08-31 06:40:42.000 243 33822.30 318.58 17119.54 88888.00 2019-08-31 06:40:43.000 243 33822.28 318.58 17119.56 88888.00 2019-08-31 06:40:44.000 243 33822.27 318.58 17119.56 88888.00 2019-08-31 06:40:45.000 243 33822.28 318.60 17119.58 37909.25 2019-08-31 06:40:46.000 243 33822.27 318.61 17119.59 88888.00 2019-08-31 06:40:47.000 243 33822.30 318.60 17119.58 88888.00 2019-08-31 06:40:48.000 243 33822.29 318.59 17119.54 88888.00 2019-08-31 06:40:49.000 243 33822.28 318.58 17119.53 88888.00 2019-08-31 06:40:50.000 243 33822.27 318.60 17119.56 37909.26 2019-08-31 06:40:51.000 243 33822.29 318.63 17119.58 88888.00 2019-08-31 06:40:52.000 243 33822.33 318.62 17119.58 88888.00 2019-08-31 06:40:53.000 243 33822.28 318.56 17119.54 88888.00 2019-08-31 06:40:54.000 243 33822.30 318.53 17119.58 88888.00 2019-08-31 06:40:55.000 243 33822.31 318.53 17119.56 37909.27 2019-08-31 06:40:56.000 243 33822.27 318.55 17119.50 88888.00 2019-08-31 06:40:57.000 243 33822.29 318.51 17119.49 88888.00 2019-08-31 06:40:58.000 243 33822.27 318.49 17119.47 88888.00 2019-08-31 06:40:59.000 243 33822.25 318.48 17119.49 88888.00 2019-08-31 06:41:00.000 243 33822.24 318.47 17119.49 37909.20 2019-08-31 06:41:01.000 243 33822.26 318.50 17119.50 88888.00 2019-08-31 06:41:02.000 243 33822.25 318.51 17119.50 88888.00 2019-08-31 06:41:03.000 243 33822.29 318.55 17119.51 88888.00 2019-08-31 06:41:04.000 243 33822.30 318.53 17119.52 88888.00 2019-08-31 06:41:05.000 243 33822.33 318.50 17119.50 37909.25 2019-08-31 06:41:06.000 243 33822.28 318.51 17119.52 88888.00 2019-08-31 06:41:07.000 243 33822.26 318.54 17119.49 88888.00 2019-08-31 06:41:08.000 243 33822.27 318.52 17119.47 88888.00 2019-08-31 06:41:09.000 243 33822.29 318.51 17119.47 88888.00 2019-08-31 06:41:10.000 243 33822.28 318.49 17119.45 37909.13 2019-08-31 06:41:11.000 243 33822.25 318.45 17119.47 88888.00 2019-08-31 06:41:12.000 243 33822.25 318.46 17119.44 88888.00 2019-08-31 06:41:13.000 243 33822.28 318.47 17119.43 88888.00 2019-08-31 06:41:14.000 243 33822.29 318.42 17119.49 88888.00 2019-08-31 06:41:15.000 243 33822.29 318.43 17119.47 37909.15 2019-08-31 06:41:16.000 243 33822.31 318.43 17119.49 88888.00 2019-08-31 06:41:17.000 243 33822.30 318.42 17119.52 88888.00 2019-08-31 06:41:18.000 243 33822.32 318.42 17119.50 88888.00 2019-08-31 06:41:19.000 243 33822.36 318.43 17119.49 88888.00 2019-08-31 06:41:20.000 243 33822.34 318.43 17119.47 37909.24 2019-08-31 06:41:21.000 243 33822.41 318.43 17119.43 88888.00 2019-08-31 06:41:22.000 243 33822.39 318.40 17119.41 88888.00 2019-08-31 06:41:23.000 243 33822.39 318.39 17119.36 88888.00 2019-08-31 06:41:24.000 243 33822.39 318.40 17119.36 88888.00 2019-08-31 06:41:25.000 243 33822.42 318.43 17119.33 37909.30 2019-08-31 06:41:26.000 243 33822.45 318.42 17119.38 88888.00 2019-08-31 06:41:27.000 243 33822.45 318.41 17119.42 88888.00 2019-08-31 06:41:28.000 243 33822.45 318.39 17119.40 88888.00 2019-08-31 06:41:29.000 243 33822.46 318.39 17119.34 88888.00 2019-08-31 06:41:30.000 243 33822.44 318.37 17119.35 37909.30 2019-08-31 06:41:31.000 243 33822.41 318.37 17119.40 88888.00 2019-08-31 06:41:32.000 243 33822.45 318.39 17119.36 88888.00 2019-08-31 06:41:33.000 243 33822.45 318.39 17119.34 88888.00 2019-08-31 06:41:34.000 243 33822.44 318.38 17119.33 88888.00 2019-08-31 06:41:35.000 243 33822.45 318.37 17119.27 37909.34 2019-08-31 06:41:36.000 243 33822.43 318.37 17119.31 88888.00 2019-08-31 06:41:37.000 243 33822.45 318.39 17119.31 88888.00 2019-08-31 06:41:38.000 243 33822.45 318.40 17119.31 88888.00 2019-08-31 06:41:39.000 243 33822.46 318.39 17119.33 88888.00 2019-08-31 06:41:40.000 243 33822.43 318.38 17119.34 37909.35 2019-08-31 06:41:41.000 243 33822.42 318.34 17119.34 88888.00 2019-08-31 06:41:42.000 243 33822.43 318.38 17119.36 88888.00 2019-08-31 06:41:43.000 243 33822.46 318.42 17119.35 88888.00 2019-08-31 06:41:44.000 243 33822.49 318.43 17119.33 88888.00 2019-08-31 06:41:45.000 243 33822.52 318.42 17119.38 37909.34 2019-08-31 06:41:46.000 243 33822.52 318.40 17119.34 88888.00 2019-08-31 06:41:47.000 243 33822.49 318.42 17119.33 88888.00 2019-08-31 06:41:48.000 243 33822.51 318.44 17119.34 88888.00 2019-08-31 06:41:49.000 243 33822.54 318.44 17119.31 88888.00 2019-08-31 06:41:50.000 243 33822.54 318.42 17119.29 37909.42 2019-08-31 06:41:51.000 243 33822.52 318.46 17119.31 88888.00 2019-08-31 06:41:52.000 243 33822.53 318.48 17119.28 88888.00 2019-08-31 06:41:53.000 243 33822.52 318.46 17119.26 88888.00 2019-08-31 06:41:54.000 243 33822.52 318.49 17119.28 88888.00 2019-08-31 06:41:55.000 243 33822.54 318.52 17119.28 37909.40 2019-08-31 06:41:56.000 243 33822.53 318.52 17119.27 88888.00 2019-08-31 06:41:57.000 243 33822.51 318.53 17119.24 88888.00 2019-08-31 06:41:58.000 243 33822.55 318.48 17119.24 88888.00 2019-08-31 06:41:59.000 243 33822.54 318.45 17119.24 88888.00 2019-08-31 06:42:00.000 243 33822.53 318.46 17119.26 37909.39 2019-08-31 06:42:01.000 243 33822.56 318.46 17119.26 88888.00 2019-08-31 06:42:02.000 243 33822.55 318.46 17119.22 88888.00 2019-08-31 06:42:03.000 243 33822.57 318.45 17119.18 88888.00 2019-08-31 06:42:04.000 243 33822.58 318.42 17119.18 88888.00 2019-08-31 06:42:05.000 243 33822.55 318.43 17119.22 37909.39 2019-08-31 06:42:06.000 243 33822.50 318.44 17119.24 88888.00 2019-08-31 06:42:07.000 243 33822.45 318.43 17119.22 88888.00 2019-08-31 06:42:08.000 243 33822.47 318.43 17119.20 88888.00 2019-08-31 06:42:09.000 243 33822.47 318.42 17119.24 88888.00 2019-08-31 06:42:10.000 243 33822.49 318.44 17119.22 37909.35 2019-08-31 06:42:11.000 243 33822.51 318.42 17119.20 88888.00 2019-08-31 06:42:12.000 243 33822.49 318.44 17119.20 88888.00 2019-08-31 06:42:13.000 243 33822.48 318.45 17119.20 88888.00 2019-08-31 06:42:14.000 243 33822.48 318.43 17119.16 88888.00 2019-08-31 06:42:15.000 243 33822.48 318.44 17119.15 37909.31 2019-08-31 06:42:16.000 243 33822.44 318.42 17119.12 88888.00 2019-08-31 06:42:17.000 243 33822.44 318.42 17119.11 88888.00 2019-08-31 06:42:18.000 243 33822.44 318.46 17119.08 88888.00 2019-08-31 06:42:19.000 243 33822.44 318.37 17119.11 88888.00 2019-08-31 06:42:20.000 243 33822.48 318.35 17119.15 37909.37 2019-08-31 06:42:21.000 243 33822.50 318.40 17119.16 88888.00 2019-08-31 06:42:22.000 243 33822.46 318.38 17119.15 88888.00 2019-08-31 06:42:23.000 243 33822.47 318.39 17119.15 88888.00 2019-08-31 06:42:24.000 243 33822.50 318.40 17119.13 88888.00 2019-08-31 06:42:25.000 243 33822.51 318.39 17119.15 37909.28 2019-08-31 06:42:26.000 243 33822.55 318.43 17119.16 88888.00 2019-08-31 06:42:27.000 243 33822.56 318.41 17119.13 88888.00 2019-08-31 06:42:28.000 243 33822.53 318.43 17119.15 88888.00 2019-08-31 06:42:29.000 243 33822.56 318.48 17119.17 88888.00 2019-08-31 06:42:30.000 243 33822.55 318.50 17119.15 37909.35 2019-08-31 06:42:31.000 243 33822.55 318.54 17119.15 88888.00 2019-08-31 06:42:32.000 243 33822.52 318.49 17119.15 88888.00 2019-08-31 06:42:33.000 243 33822.51 318.49 17119.13 88888.00 2019-08-31 06:42:34.000 243 33822.52 318.55 17119.10 88888.00 2019-08-31 06:42:35.000 243 33822.52 318.55 17119.10 37909.33 2019-08-31 06:42:36.000 243 33822.51 318.55 17119.15 88888.00 2019-08-31 06:42:37.000 243 33822.52 318.58 17119.15 88888.00 2019-08-31 06:42:38.000 243 33822.50 318.58 17119.16 88888.00 2019-08-31 06:42:39.000 243 33822.53 318.57 17119.12 88888.00 2019-08-31 06:42:40.000 243 33822.54 318.60 17119.13 37909.36 2019-08-31 06:42:41.000 243 33822.53 318.61 17119.15 88888.00 2019-08-31 06:42:42.000 243 33822.56 318.60 17119.16 88888.00 2019-08-31 06:42:43.000 243 33822.60 318.62 17119.12 88888.00 2019-08-31 06:42:44.000 243 33822.56 318.63 17119.09 88888.00 2019-08-31 06:42:45.000 243 33822.51 318.61 17119.10 37909.25 2019-08-31 06:42:46.000 243 33822.53 318.54 17119.09 88888.00 2019-08-31 06:42:47.000 243 33822.51 318.51 17119.10 88888.00 2019-08-31 06:42:48.000 243 33822.51 318.55 17119.11 88888.00 2019-08-31 06:42:49.000 243 33822.52 318.54 17119.12 88888.00 2019-08-31 06:42:50.000 243 33822.51 318.52 17119.09 37909.35 2019-08-31 06:42:51.000 243 33822.53 318.52 17119.08 88888.00 2019-08-31 06:42:52.000 243 33822.54 318.53 17119.09 88888.00 2019-08-31 06:42:53.000 243 33822.57 318.52 17119.08 88888.00 2019-08-31 06:42:54.000 243 33822.54 318.52 17119.10 88888.00 2019-08-31 06:42:55.000 243 33822.56 318.53 17119.09 37909.35 2019-08-31 06:42:56.000 243 33822.57 318.53 17119.06 88888.00 2019-08-31 06:42:57.000 243 33822.58 318.54 17119.08 88888.00 2019-08-31 06:42:58.000 243 33822.58 318.52 17119.11 88888.00 2019-08-31 06:42:59.000 243 33822.57 318.54 17119.10 88888.00 2019-08-31 06:43:00.000 243 33822.55 318.51 17119.09 37909.42 2019-08-31 06:43:01.000 243 33822.52 318.48 17119.04 88888.00 2019-08-31 06:43:02.000 243 33822.54 318.47 17119.04 88888.00 2019-08-31 06:43:03.000 243 33822.55 318.51 17119.08 88888.00 2019-08-31 06:43:04.000 243 33822.54 318.48 17119.04 88888.00 2019-08-31 06:43:05.000 243 33822.56 318.51 17119.08 37909.41 2019-08-31 06:43:06.000 243 33822.59 318.52 17119.04 88888.00 2019-08-31 06:43:07.000 243 33822.54 318.52 17119.02 88888.00 2019-08-31 06:43:08.000 243 33822.53 318.51 17119.00 88888.00 2019-08-31 06:43:09.000 243 33822.54 318.55 17118.99 88888.00 2019-08-31 06:43:10.000 243 33822.57 318.57 17118.97 37909.33 2019-08-31 06:43:11.000 243 33822.57 318.60 17118.97 88888.00 2019-08-31 06:43:12.000 243 33822.60 318.61 17118.99 88888.00 2019-08-31 06:43:13.000 243 33822.60 318.58 17118.99 88888.00 2019-08-31 06:43:14.000 243 33822.57 318.59 17119.00 88888.00 2019-08-31 06:43:15.000 243 33822.56 318.62 17118.99 37909.28 2019-08-31 06:43:16.000 243 33822.57 318.58 17118.99 88888.00 2019-08-31 06:43:17.000 243 33822.60 318.54 17119.04 88888.00 2019-08-31 06:43:18.000 243 33822.62 318.56 17119.03 88888.00 2019-08-31 06:43:19.000 243 33822.60 318.60 17119.01 88888.00 2019-08-31 06:43:20.000 243 33822.58 318.60 17118.99 37909.35 2019-08-31 06:43:21.000 243 33822.64 318.57 17118.99 88888.00 2019-08-31 06:43:22.000 243 33822.66 318.53 17118.99 88888.00 2019-08-31 06:43:23.000 243 33822.67 318.53 17118.94 88888.00 2019-08-31 06:43:24.000 243 33822.64 318.53 17118.95 88888.00 2019-08-31 06:43:25.000 243 33822.65 318.54 17118.99 37909.36 2019-08-31 06:43:26.000 243 33822.65 318.55 17118.97 88888.00 2019-08-31 06:43:27.000 243 33822.68 318.54 17118.95 88888.00 2019-08-31 06:43:28.000 243 33822.66 318.53 17118.95 88888.00 2019-08-31 06:43:29.000 243 33822.74 318.55 17118.97 88888.00 2019-08-31 06:43:30.000 243 33822.76 318.54 17118.95 37909.30 2019-08-31 06:43:31.000 243 33822.74 318.50 17118.97 88888.00 2019-08-31 06:43:32.000 243 33822.76 318.52 17118.90 88888.00 2019-08-31 06:43:33.000 243 33822.80 318.50 17118.93 88888.00 2019-08-31 06:43:34.000 243 33822.82 318.48 17118.93 88888.00 2019-08-31 06:43:35.000 243 33822.84 318.47 17118.90 37909.30 2019-08-31 06:43:36.000 243 33822.88 318.45 17118.90 88888.00 2019-08-31 06:43:37.000 243 33822.91 318.44 17118.88 88888.00 2019-08-31 06:43:38.000 243 33822.91 318.41 17118.90 88888.00 2019-08-31 06:43:39.000 243 33822.94 318.36 17118.84 88888.00 2019-08-31 06:43:40.000 243 33822.96 318.36 17118.86 37909.56 2019-08-31 06:43:41.000 243 33823.00 318.35 17118.83 88888.00 2019-08-31 06:43:42.000 243 33823.00 318.38 17118.83 88888.00 2019-08-31 06:43:43.000 243 33823.02 318.38 17118.88 88888.00 2019-08-31 06:43:44.000 243 33823.01 318.38 17118.86 88888.00 2019-08-31 06:43:45.000 243 33823.03 318.43 17118.86 37909.60 2019-08-31 06:43:46.000 243 33823.02 318.46 17118.88 88888.00 2019-08-31 06:43:47.000 243 33823.06 318.45 17118.90 88888.00 2019-08-31 06:43:48.000 243 33823.05 318.42 17118.88 88888.00 2019-08-31 06:43:49.000 243 33823.06 318.41 17118.88 88888.00 2019-08-31 06:43:50.000 243 33823.07 318.43 17118.88 37909.63 2019-08-31 06:43:51.000 243 33823.03 318.43 17118.86 88888.00 2019-08-31 06:43:52.000 243 33822.99 318.45 17118.86 88888.00 2019-08-31 06:43:53.000 243 33823.01 318.45 17118.85 88888.00 2019-08-31 06:43:54.000 243 33822.99 318.42 17118.81 88888.00 2019-08-31 06:43:55.000 243 33822.98 318.43 17118.79 37909.65 2019-08-31 06:43:56.000 243 33823.00 318.42 17118.78 88888.00 2019-08-31 06:43:57.000 243 33822.99 318.43 17118.83 88888.00 2019-08-31 06:43:58.000 243 33823.00 318.47 17118.86 88888.00 2019-08-31 06:43:59.000 243 33823.00 318.48 17118.85 88888.00 2019-08-31 06:44:00.000 243 33822.99 318.50 17118.83 37909.59 2019-08-31 06:44:01.000 243 33823.02 318.53 17118.85 88888.00 2019-08-31 06:44:02.000 243 33823.03 318.54 17118.84 88888.00 2019-08-31 06:44:03.000 243 33822.99 318.55 17118.83 88888.00 2019-08-31 06:44:04.000 243 33823.00 318.55 17118.81 88888.00 2019-08-31 06:44:05.000 243 33822.99 318.50 17118.79 37909.62 2019-08-31 06:44:06.000 243 33823.03 318.55 17118.74 88888.00 2019-08-31 06:44:07.000 243 33823.10 318.59 17118.74 88888.00 2019-08-31 06:44:08.000 243 33823.10 318.56 17118.72 88888.00 2019-08-31 06:44:09.000 243 33823.09 318.55 17118.74 88888.00 2019-08-31 06:44:10.000 243 33823.11 318.52 17118.72 37909.67 2019-08-31 06:44:11.000 243 33823.14 318.52 17118.69 88888.00 2019-08-31 06:44:12.000 243 33823.14 318.53 17118.67 88888.00 2019-08-31 06:44:13.000 243 33823.17 318.51 17118.67 88888.00 2019-08-31 06:44:14.000 243 33823.21 318.52 17118.67 88888.00 2019-08-31 06:44:15.000 243 33823.20 318.54 17118.66 37909.75 2019-08-31 06:44:16.000 243 33823.22 318.54 17118.70 88888.00 2019-08-31 06:44:17.000 243 33823.25 318.53 17118.66 88888.00 2019-08-31 06:44:18.000 243 33823.26 318.55 17118.67 88888.00 2019-08-31 06:44:19.000 243 33823.25 318.48 17118.66 88888.00 2019-08-31 06:44:20.000 243 33823.26 318.50 17118.66 37909.75 2019-08-31 06:44:21.000 243 33823.31 318.52 17118.67 88888.00 2019-08-31 06:44:22.000 243 33823.29 318.51 17118.63 88888.00 2019-08-31 06:44:23.000 243 33823.32 318.49 17118.61 88888.00 2019-08-31 06:44:24.000 243 33823.38 318.51 17118.62 88888.00 2019-08-31 06:44:25.000 243 33823.36 318.53 17118.65 37909.81 2019-08-31 06:44:26.000 243 33823.32 318.52 17118.65 88888.00 2019-08-31 06:44:27.000 243 33823.33 318.53 17118.65 88888.00 2019-08-31 06:44:28.000 243 33823.35 318.55 17118.62 88888.00 2019-08-31 06:44:29.000 243 33823.35 318.57 17118.65 88888.00 2019-08-31 06:44:30.000 243 33823.32 318.59 17118.62 37909.89 2019-08-31 06:44:31.000 243 33823.31 318.57 17118.58 88888.00 2019-08-31 06:44:32.000 243 33823.33 318.57 17118.56 88888.00 2019-08-31 06:44:33.000 243 33823.32 318.59 17118.65 88888.00 2019-08-31 06:44:34.000 243 33823.33 318.63 17118.65 88888.00 2019-08-31 06:44:35.000 243 33823.35 318.62 17118.65 37909.86 2019-08-31 06:44:36.000 243 33823.32 318.65 17118.67 88888.00 2019-08-31 06:44:37.000 243 33823.29 318.66 17118.65 88888.00 2019-08-31 06:44:38.000 243 33823.30 318.66 17118.66 88888.00 2019-08-31 06:44:39.000 243 33823.34 318.71 17118.65 88888.00 2019-08-31 06:44:40.000 243 33823.34 318.68 17118.60 37909.84 2019-08-31 06:44:41.000 243 33823.32 318.66 17118.58 88888.00 2019-08-31 06:44:42.000 243 33823.36 318.68 17118.54 88888.00 2019-08-31 06:44:43.000 243 33823.40 318.73 17118.52 88888.00 2019-08-31 06:44:44.000 243 33823.45 318.72 17118.53 88888.00 2019-08-31 06:44:45.000 243 33823.48 318.69 17118.56 37909.77 2019-08-31 06:44:46.000 243 33823.44 318.70 17118.56 88888.00 2019-08-31 06:44:47.000 243 33823.43 318.71 17118.56 88888.00 2019-08-31 06:44:48.000 243 33823.42 318.67 17118.54 88888.00 2019-08-31 06:44:49.000 243 33823.43 318.64 17118.51 88888.00 2019-08-31 06:44:50.000 243 33823.46 318.67 17118.50 37909.90 2019-08-31 06:44:51.000 243 33823.46 318.67 17118.53 88888.00 2019-08-31 06:44:52.000 243 33823.42 318.70 17118.54 88888.00 2019-08-31 06:44:53.000 243 33823.42 318.69 17118.50 88888.00 2019-08-31 06:44:54.000 243 33823.44 318.71 17118.49 88888.00 2019-08-31 06:44:55.000 243 33823.41 318.69 17118.54 37909.89 2019-08-31 06:44:56.000 243 33823.43 318.68 17118.56 88888.00 2019-08-31 06:44:57.000 243 33823.45 318.69 17118.50 88888.00 2019-08-31 06:44:58.000 243 33823.47 318.67 17118.49 88888.00 2019-08-31 06:44:59.000 243 33823.48 318.67 17118.49 88888.00 2019-08-31 06:45:00.000 243 33823.47 318.68 17118.49 37909.86 2019-08-31 06:45:01.000 243 33823.47 318.67 17118.47 88888.00 2019-08-31 06:45:02.000 243 33823.47 318.66 17118.45 88888.00 2019-08-31 06:45:03.000 243 33823.49 318.70 17118.47 88888.00 2019-08-31 06:45:04.000 243 33823.50 318.71 17118.50 88888.00 2019-08-31 06:45:05.000 243 33823.53 318.66 17118.49 37909.89 2019-08-31 06:45:06.000 243 33823.55 318.65 17118.49 88888.00 2019-08-31 06:45:07.000 243 33823.54 318.66 17118.44 88888.00 2019-08-31 06:45:08.000 243 33823.55 318.67 17118.41 88888.00 2019-08-31 06:45:09.000 243 33823.55 318.68 17118.47 88888.00 2019-08-31 06:45:10.000 243 33823.53 318.69 17118.44 37909.90 2019-08-31 06:45:11.000 243 33823.50 318.67 17118.42 88888.00 2019-08-31 06:45:12.000 243 33823.46 318.67 17118.38 88888.00 2019-08-31 06:45:13.000 243 33823.47 318.71 17118.40 88888.00 2019-08-31 06:45:14.000 243 33823.51 318.73 17118.40 88888.00 2019-08-31 06:45:15.000 243 33823.56 318.76 17118.40 37909.94 2019-08-31 06:45:16.000 243 33823.56 318.73 17118.40 88888.00 2019-08-31 06:45:17.000 243 33823.55 318.71 17118.40 88888.00 2019-08-31 06:45:18.000 243 33823.57 318.75 17118.40 88888.00 2019-08-31 06:45:19.000 243 33823.58 318.78 17118.40 88888.00 2019-08-31 06:45:20.000 243 33823.58 318.79 17118.42 37909.85 2019-08-31 06:45:21.000 243 33823.56 318.80 17118.49 88888.00 2019-08-31 06:45:22.000 243 33823.54 318.82 17118.49 88888.00 2019-08-31 06:45:23.000 243 33823.50 318.80 17118.47 88888.00 2019-08-31 06:45:24.000 243 33823.47 318.77 17118.47 88888.00 2019-08-31 06:45:25.000 243 33823.47 318.79 17118.44 37909.83 2019-08-31 06:45:26.000 243 33823.46 318.72 17118.42 88888.00 2019-08-31 06:45:27.000 243 33823.46 318.73 17118.38 88888.00 2019-08-31 06:45:28.000 243 33823.47 318.76 17118.40 88888.00 2019-08-31 06:45:29.000 243 33823.46 318.78 17118.42 88888.00 2019-08-31 06:45:30.000 243 33823.48 318.78 17118.40 37909.76 2019-08-31 06:45:31.000 243 33823.46 318.80 17118.35 88888.00 2019-08-31 06:45:32.000 243 33823.42 318.78 17118.38 88888.00 2019-08-31 06:45:33.000 243 33823.45 318.76 17118.40 88888.00 2019-08-31 06:45:34.000 243 33823.47 318.76 17118.38 88888.00 2019-08-31 06:45:35.000 243 33823.47 318.79 17118.38 37909.78 2019-08-31 06:45:36.000 243 33823.44 318.76 17118.40 88888.00 2019-08-31 06:45:37.000 243 33823.44 318.75 17118.38 88888.00 2019-08-31 06:45:38.000 243 33823.44 318.75 17118.40 88888.00 2019-08-31 06:45:39.000 243 33823.44 318.76 17118.40 88888.00 2019-08-31 06:45:40.000 243 33823.46 318.73 17118.38 37909.81 2019-08-31 06:45:41.000 243 33823.49 318.74 17118.38 88888.00 2019-08-31 06:45:42.000 243 33823.44 318.75 17118.35 88888.00 2019-08-31 06:45:43.000 243 33823.50 318.76 17118.34 88888.00 2019-08-31 06:45:44.000 243 33823.49 318.76 17118.35 88888.00 2019-08-31 06:45:45.000 243 33823.50 318.75 17118.35 37909.84 2019-08-31 06:45:46.000 243 33823.52 318.79 17118.36 88888.00 2019-08-31 06:45:47.000 243 33823.50 318.77 17118.38 88888.00 2019-08-31 06:45:48.000 243 33823.48 318.78 17118.33 88888.00 2019-08-31 06:45:49.000 243 33823.48 318.76 17118.29 88888.00 2019-08-31 06:45:50.000 243 33823.47 318.77 17118.31 37909.82 2019-08-31 06:45:51.000 243 33823.46 318.72 17118.33 88888.00 2019-08-31 06:45:52.000 243 33823.45 318.70 17118.27 88888.00 2019-08-31 06:45:53.000 243 33823.43 318.70 17118.31 88888.00 2019-08-31 06:45:54.000 243 33823.40 318.71 17118.31 88888.00 2019-08-31 06:45:55.000 243 33823.40 318.71 17118.31 37909.83 2019-08-31 06:45:56.000 243 33823.39 318.71 17118.28 88888.00 2019-08-31 06:45:57.000 243 33823.39 318.70 17118.31 88888.00 2019-08-31 06:45:58.000 243 33823.39 318.70 17118.33 88888.00 2019-08-31 06:45:59.000 243 33823.39 318.68 17118.31 88888.00 2019-08-31 06:46:00.000 243 33823.39 318.69 17118.27 37909.74 2019-08-31 06:46:01.000 243 33823.37 318.71 17118.31 88888.00 2019-08-31 06:46:02.000 243 33823.33 318.67 17118.29 88888.00 2019-08-31 06:46:03.000 243 33823.29 318.72 17118.29 88888.00 2019-08-31 06:46:04.000 243 33823.28 318.71 17118.31 88888.00 2019-08-31 06:46:05.000 243 33823.30 318.73 17118.33 37909.71 2019-08-31 06:46:06.000 243 33823.34 318.72 17118.33 88888.00 2019-08-31 06:46:07.000 243 33823.30 318.73 17118.31 88888.00 2019-08-31 06:46:08.000 243 33823.28 318.74 17118.33 88888.00 2019-08-31 06:46:09.000 243 33823.31 318.75 17118.31 88888.00 2019-08-31 06:46:10.000 243 33823.32 318.76 17118.31 37909.68 2019-08-31 06:46:11.000 243 33823.28 318.75 17118.31 88888.00 2019-08-31 06:46:12.000 243 33823.29 318.76 17118.28 88888.00 2019-08-31 06:46:13.000 243 33823.30 318.76 17118.29 88888.00 2019-08-31 06:46:14.000 243 33823.29 318.71 17118.33 88888.00 2019-08-31 06:46:15.000 243 33823.31 318.69 17118.28 37909.55 2019-08-31 06:46:16.000 243 33823.31 318.69 17118.27 88888.00 2019-08-31 06:46:17.000 243 33823.30 318.66 17118.28 88888.00 2019-08-31 06:46:18.000 243 33823.29 318.65 17118.27 88888.00 2019-08-31 06:46:19.000 243 33823.31 318.65 17118.25 88888.00 2019-08-31 06:46:20.000 243 33823.33 318.70 17118.24 37909.63 2019-08-31 06:46:21.000 243 33823.34 318.67 17118.24 88888.00 2019-08-31 06:46:22.000 243 33823.34 318.65 17118.24 88888.00 2019-08-31 06:46:23.000 243 33823.33 318.67 17118.24 88888.00 2019-08-31 06:46:24.000 243 33823.34 318.65 17118.24 88888.00 2019-08-31 06:46:25.000 243 33823.36 318.62 17118.20 37909.66 2019-08-31 06:46:26.000 243 33823.36 318.67 17118.17 88888.00 2019-08-31 06:46:27.000 243 33823.35 318.72 17118.17 88888.00 2019-08-31 06:46:28.000 243 33823.36 318.74 17118.20 88888.00 2019-08-31 06:46:29.000 243 33823.38 318.74 17118.20 88888.00 2019-08-31 06:46:30.000 243 33823.35 318.74 17118.19 37909.75 2019-08-31 06:46:31.000 243 33823.34 318.79 17118.22 88888.00 2019-08-31 06:46:32.000 243 33823.35 318.75 17118.19 88888.00 2019-08-31 06:46:33.000 243 33823.35 318.76 17118.18 88888.00 2019-08-31 06:46:34.000 243 33823.39 318.79 17118.22 88888.00 2019-08-31 06:46:35.000 243 33823.40 318.80 17118.22 37909.73 2019-08-31 06:46:36.000 243 33823.39 318.83 17118.19 88888.00 2019-08-31 06:46:37.000 243 33823.30 318.83 17118.19 88888.00 2019-08-31 06:46:38.000 243 33823.32 318.79 17118.19 88888.00 2019-08-31 06:46:39.000 243 33823.33 318.72 17118.19 88888.00 2019-08-31 06:46:40.000 243 33823.32 318.73 17118.19 37909.65 2019-08-31 06:46:41.000 243 33823.31 318.77 17118.19 88888.00 2019-08-31 06:46:42.000 243 33823.28 318.80 17118.17 88888.00 2019-08-31 06:46:43.000 243 33823.26 318.80 17118.19 88888.00 2019-08-31 06:46:44.000 243 33823.21 318.80 17118.18 88888.00 2019-08-31 06:46:45.000 243 33823.24 318.79 17118.18 37909.57 2019-08-31 06:46:46.000 243 33823.28 318.77 17118.17 88888.00 2019-08-31 06:46:47.000 243 33823.26 318.80 17118.15 88888.00 2019-08-31 06:46:48.000 243 33823.23 318.82 17118.15 88888.00 2019-08-31 06:46:49.000 243 33823.27 318.83 17118.16 88888.00 2019-08-31 06:46:50.000 243 33823.27 318.84 17118.15 37909.56 2019-08-31 06:46:51.000 243 33823.29 318.86 17118.12 88888.00 2019-08-31 06:46:52.000 243 33823.27 318.87 17118.13 88888.00 2019-08-31 06:46:53.000 243 33823.23 318.91 17118.10 88888.00 2019-08-31 06:46:54.000 243 33823.18 318.94 17118.10 88888.00 2019-08-31 06:46:55.000 243 33823.20 318.93 17118.10 37909.54 2019-08-31 06:46:56.000 243 33823.21 318.95 17118.11 88888.00 2019-08-31 06:46:57.000 243 33823.21 318.96 17118.08 88888.00 2019-08-31 06:46:58.000 243 33823.22 318.98 17118.10 88888.00 2019-08-31 06:46:59.000 243 33823.23 319.00 17118.12 88888.00 2019-08-31 06:47:00.000 243 33823.20 318.96 17118.11 37909.44 2019-08-31 06:47:01.000 243 33823.19 319.01 17118.09 88888.00 2019-08-31 06:47:02.000 243 33823.19 319.07 17118.08 88888.00 2019-08-31 06:47:03.000 243 33823.20 319.09 17118.09 88888.00 2019-08-31 06:47:04.000 243 33823.21 319.06 17118.10 88888.00 2019-08-31 06:47:05.000 243 33823.20 319.04 17118.11 37909.44 2019-08-31 06:47:06.000 243 33823.20 319.06 17118.11 88888.00 2019-08-31 06:47:07.000 243 33823.18 319.06 17118.11 88888.00 2019-08-31 06:47:08.000 243 33823.18 319.07 17118.15 88888.00 2019-08-31 06:47:09.000 243 33823.19 319.11 17118.12 88888.00 2019-08-31 06:47:10.000 243 33823.17 319.09 17118.09 37909.42 2019-08-31 06:47:11.000 243 33823.14 319.12 17118.12 88888.00 2019-08-31 06:47:12.000 243 33823.14 319.10 17118.12 88888.00 2019-08-31 06:47:13.000 243 33823.09 319.11 17118.11 88888.00 2019-08-31 06:47:14.000 243 33823.11 319.12 17118.08 88888.00 2019-08-31 06:47:15.000 243 33823.14 319.11 17118.06 37909.34 2019-08-31 06:47:16.000 243 33823.12 319.11 17118.06 88888.00 2019-08-31 06:47:17.000 243 33823.09 319.11 17118.06 88888.00 2019-08-31 06:47:18.000 243 33823.07 319.09 17118.06 88888.00 2019-08-31 06:47:19.000 243 33823.06 319.13 17118.06 88888.00 2019-08-31 06:47:20.000 243 33823.03 319.16 17118.11 37909.32 2019-08-31 06:47:21.000 243 33823.02 319.14 17118.16 88888.00 2019-08-31 06:47:22.000 243 33823.04 319.14 17118.15 88888.00 2019-08-31 06:47:23.000 243 33823.08 319.20 17118.12 88888.00 2019-08-31 06:47:24.000 243 33823.06 319.20 17118.13 88888.00 2019-08-31 06:47:25.000 243 33823.01 319.21 17118.15 37909.35 2019-08-31 06:47:26.000 243 33823.03 319.20 17118.12 88888.00 2019-08-31 06:47:27.000 243 33823.00 319.17 17118.11 88888.00 2019-08-31 06:47:28.000 243 33823.00 319.22 17118.11 88888.00 2019-08-31 06:47:29.000 243 33823.02 319.31 17118.09 88888.00 2019-08-31 06:47:30.000 243 33823.03 319.28 17118.09 37909.27 2019-08-31 06:47:31.000 243 33823.06 319.25 17118.06 88888.00 2019-08-31 06:47:32.000 243 33823.02 319.25 17118.06 88888.00 2019-08-31 06:47:33.000 243 33823.00 319.23 17118.08 88888.00 2019-08-31 06:47:34.000 243 33823.01 319.26 17118.08 88888.00 2019-08-31 06:47:35.000 243 33822.99 319.26 17118.06 37909.16 2019-08-31 06:47:36.000 243 33822.94 319.24 17118.06 88888.00 2019-08-31 06:47:37.000 243 33822.91 319.25 17118.06 88888.00 2019-08-31 06:47:38.000 243 33822.87 319.25 17118.06 88888.00 2019-08-31 06:47:39.000 243 33822.83 319.27 17118.06 88888.00 2019-08-31 06:47:40.000 243 33822.80 319.33 17118.02 37909.06 2019-08-31 06:47:41.000 243 33822.82 319.33 17118.02 88888.00 2019-08-31 06:47:42.000 243 33822.79 319.36 17118.02 88888.00 2019-08-31 06:47:43.000 243 33822.81 319.39 17118.08 88888.00 2019-08-31 06:47:44.000 243 33822.78 319.39 17118.03 88888.00 2019-08-31 06:47:45.000 243 33822.75 319.35 17118.01 37909.04 2019-08-31 06:47:46.000 243 33822.74 319.37 17118.03 88888.00 2019-08-31 06:47:47.000 243 33822.76 319.43 17118.04 88888.00 2019-08-31 06:47:48.000 243 33822.71 319.41 17118.06 88888.00 2019-08-31 06:47:49.000 243 33822.72 319.43 17118.02 88888.00 2019-08-31 06:47:50.000 243 33822.72 319.42 17118.00 37909.00 2019-08-31 06:47:51.000 243 33822.71 319.45 17118.06 88888.00 2019-08-31 06:47:52.000 243 33822.72 319.44 17118.04 88888.00 2019-08-31 06:47:53.000 243 33822.71 319.45 17117.99 88888.00 2019-08-31 06:47:54.000 243 33822.70 319.42 17118.03 88888.00 2019-08-31 06:47:55.000 243 33822.68 319.39 17118.03 37908.88 2019-08-31 06:47:56.000 243 33822.69 319.40 17117.99 88888.00 2019-08-31 06:47:57.000 243 33822.72 319.46 17117.97 88888.00 2019-08-31 06:47:58.000 243 33822.69 319.44 17117.97 88888.00 2019-08-31 06:47:59.000 243 33822.64 319.44 17117.97 88888.00 2019-08-31 06:48:00.000 243 33822.66 319.45 17117.97 37908.95 2019-08-31 06:48:01.000 243 33822.72 319.45 17117.97 88888.00 2019-08-31 06:48:02.000 243 33822.69 319.48 17117.95 88888.00 2019-08-31 06:48:03.000 243 33822.73 319.53 17117.93 88888.00 2019-08-31 06:48:04.000 243 33822.72 319.55 17117.94 88888.00 2019-08-31 06:48:05.000 243 33822.73 319.56 17117.97 37909.00 2019-08-31 06:48:06.000 243 33822.72 319.58 17117.97 88888.00 2019-08-31 06:48:07.000 243 33822.73 319.61 17117.95 88888.00 2019-08-31 06:48:08.000 243 33822.73 319.63 17117.97 88888.00 2019-08-31 06:48:09.000 243 33822.76 319.67 17117.99 88888.00 2019-08-31 06:48:10.000 243 33822.77 319.67 17117.99 37908.96 2019-08-31 06:48:11.000 243 33822.81 319.73 17117.95 88888.00 2019-08-31 06:48:12.000 243 33822.77 319.73 17117.94 88888.00 2019-08-31 06:48:13.000 243 33822.75 319.76 17117.93 88888.00 2019-08-31 06:48:14.000 243 33822.76 319.82 17117.88 88888.00 2019-08-31 06:48:15.000 243 33822.76 319.83 17117.88 37908.95 2019-08-31 06:48:16.000 243 33822.72 319.85 17117.85 88888.00 2019-08-31 06:48:17.000 243 33822.74 319.89 17117.85 88888.00 2019-08-31 06:48:18.000 243 33822.72 319.91 17117.84 88888.00 2019-08-31 06:48:19.000 243 33822.74 319.93 17117.86 88888.00 2019-08-31 06:48:20.000 243 33822.69 319.97 17117.85 37908.99 2019-08-31 06:48:21.000 243 33822.67 319.97 17117.83 88888.00 2019-08-31 06:48:22.000 243 33822.66 319.96 17117.86 88888.00 2019-08-31 06:48:23.000 243 33822.62 319.96 17117.90 88888.00 2019-08-31 06:48:24.000 243 33822.58 319.98 17117.88 88888.00 2019-08-31 06:48:25.000 243 33822.58 320.00 17117.88 37908.97 2019-08-31 06:48:26.000 243 33822.57 319.96 17117.88 88888.00 2019-08-31 06:48:27.000 243 33822.48 319.95 17117.86 88888.00 2019-08-31 06:48:28.000 243 33822.40 319.96 17117.85 88888.00 2019-08-31 06:48:29.000 243 33822.31 319.96 17117.90 88888.00 2019-08-31 06:48:30.000 243 33822.24 319.95 17117.86 37908.68 2019-08-31 06:48:31.000 243 33822.15 319.95 17117.88 88888.00 2019-08-31 06:48:32.000 243 33822.09 319.96 17117.88 88888.00 2019-08-31 06:48:33.000 243 33822.03 319.97 17117.91 88888.00 2019-08-31 06:48:34.000 243 33821.98 319.97 17117.93 88888.00 2019-08-31 06:48:35.000 243 33821.94 319.99 17117.92 37908.41 2019-08-31 06:48:36.000 243 33821.88 320.04 17117.93 88888.00 2019-08-31 06:48:37.000 243 33821.83 320.10 17117.93 88888.00 2019-08-31 06:48:38.000 243 33821.77 320.13 17117.95 88888.00 2019-08-31 06:48:39.000 243 33821.74 320.13 17117.95 88888.00 2019-08-31 06:48:40.000 243 33821.78 320.21 17117.92 37908.11 2019-08-31 06:48:41.000 243 33821.80 320.27 17117.92 88888.00 2019-08-31 06:48:42.000 243 33821.84 320.31 17117.93 88888.00 2019-08-31 06:48:43.000 243 33821.90 320.37 17117.92 88888.00 2019-08-31 06:48:44.000 243 33821.97 320.41 17117.88 88888.00 2019-08-31 06:48:45.000 243 33822.05 320.41 17117.88 37908.21 2019-08-31 06:48:46.000 243 33822.13 320.45 17117.85 88888.00 2019-08-31 06:48:47.000 243 33822.22 320.49 17117.83 88888.00 2019-08-31 06:48:48.000 243 33822.34 320.50 17117.84 88888.00 2019-08-31 06:48:49.000 243 33822.38 320.57 17117.81 88888.00 2019-08-31 06:48:50.000 243 33822.44 320.56 17117.85 37908.34 2019-08-31 06:48:51.000 243 33822.50 320.49 17117.85 88888.00 2019-08-31 06:48:52.000 243 33822.55 320.43 17117.84 88888.00 2019-08-31 06:48:53.000 243 33822.61 320.46 17117.75 88888.00 2019-08-31 06:48:54.000 243 33822.63 320.45 17117.72 88888.00 2019-08-31 06:48:55.000 243 33822.60 320.41 17117.72 37908.66 2019-08-31 06:48:56.000 243 33822.60 320.43 17117.72 88888.00 2019-08-31 06:48:57.000 243 33822.65 320.49 17117.74 88888.00 2019-08-31 06:48:58.000 243 33822.67 320.49 17117.72 88888.00 2019-08-31 06:48:59.000 243 33822.74 320.47 17117.63 88888.00 2019-08-31 06:49:00.000 243 33822.78 320.48 17117.65 37908.87 2019-08-31 06:49:01.000 243 33822.80 320.45 17117.67 88888.00 2019-08-31 06:49:02.000 243 33822.75 320.45 17117.63 88888.00 2019-08-31 06:49:03.000 243 33822.77 320.47 17117.60 88888.00 2019-08-31 06:49:04.000 243 33822.76 320.46 17117.59 88888.00 2019-08-31 06:49:05.000 243 33822.72 320.47 17117.58 37908.95 2019-08-31 06:49:06.000 243 33822.71 320.47 17117.58 88888.00 2019-08-31 06:49:07.000 243 33822.63 320.51 17117.58 88888.00 2019-08-31 06:49:08.000 243 33822.59 320.47 17117.60 88888.00 2019-08-31 06:49:09.000 243 33822.51 320.44 17117.59 88888.00 2019-08-31 06:49:10.000 243 33822.43 320.48 17117.60 37908.79 2019-08-31 06:49:11.000 243 33822.38 320.47 17117.62 88888.00 2019-08-31 06:49:12.000 243 33822.33 320.43 17117.63 88888.00 2019-08-31 06:49:13.000 243 33822.30 320.47 17117.62 88888.00 2019-08-31 06:49:14.000 243 33822.24 320.55 17117.62 88888.00 2019-08-31 06:49:15.000 243 33822.16 320.57 17117.61 37908.47 2019-08-31 06:49:16.000 243 33822.13 320.64 17117.62 88888.00 2019-08-31 06:49:17.000 243 33822.11 320.71 17117.60 88888.00 2019-08-31 06:49:18.000 243 33822.15 320.76 17117.58 88888.00 2019-08-31 06:49:19.000 243 33822.19 320.72 17117.58 88888.00 2019-08-31 06:49:20.000 243 33822.23 320.68 17117.59 37908.40 2019-08-31 06:49:21.000 243 33822.35 320.65 17117.56 88888.00 2019-08-31 06:49:22.000 243 33822.48 320.66 17117.59 88888.00 2019-08-31 06:49:23.000 243 33822.59 320.63 17117.62 88888.00 2019-08-31 06:49:24.000 243 33822.70 320.60 17117.60 88888.00 2019-08-31 06:49:25.000 243 33822.79 320.51 17117.59 37908.52 2019-08-31 06:49:26.000 243 33822.84 320.41 17117.62 88888.00 2019-08-31 06:49:27.000 243 33822.88 320.35 17117.56 88888.00 2019-08-31 06:49:28.000 243 33822.91 320.31 17117.53 88888.00 2019-08-31 06:49:29.000 243 33822.97 320.28 17117.50 88888.00 2019-08-31 06:49:30.000 243 33822.97 320.24 17117.51 37909.02 2019-08-31 06:49:31.000 243 33822.94 320.17 17117.54 88888.00 2019-08-31 06:49:32.000 243 33822.90 320.17 17117.58 88888.00 2019-08-31 06:49:33.000 243 33822.85 320.18 17117.53 88888.00 2019-08-31 06:49:34.000 243 33822.76 320.20 17117.49 88888.00 2019-08-31 06:49:35.000 243 33822.70 320.23 17117.54 37908.84 2019-08-31 06:49:36.000 243 33822.67 320.26 17117.58 88888.00 2019-08-31 06:49:37.000 243 33822.60 320.31 17117.50 88888.00 2019-08-31 06:49:38.000 243 33822.56 320.32 17117.53 88888.00 2019-08-31 06:49:39.000 243 33822.51 320.38 17117.50 88888.00 2019-08-31 06:49:40.000 243 33822.46 320.41 17117.52 37908.63 2019-08-31 06:49:41.000 243 33822.44 320.44 17117.58 88888.00 2019-08-31 06:49:42.000 243 33822.44 320.42 17117.58 88888.00 2019-08-31 06:49:43.000 243 33822.46 320.43 17117.58 88888.00 2019-08-31 06:49:44.000 243 33822.50 320.44 17117.60 88888.00 2019-08-31 06:49:45.000 243 33822.56 320.45 17117.58 37908.59 2019-08-31 06:49:46.000 243 33822.61 320.47 17117.58 88888.00 2019-08-31 06:49:47.000 243 33822.65 320.50 17117.56 88888.00 2019-08-31 06:49:48.000 243 33822.70 320.50 17117.53 88888.00 2019-08-31 06:49:49.000 243 33822.75 320.50 17117.54 88888.00 2019-08-31 06:49:50.000 243 33822.84 320.52 17117.56 37908.66 2019-08-31 06:49:51.000 243 33822.94 320.46 17117.54 88888.00 2019-08-31 06:49:52.000 243 33822.99 320.48 17117.49 88888.00 2019-08-31 06:49:53.000 243 33823.02 320.51 17117.47 88888.00 2019-08-31 06:49:54.000 243 33823.11 320.53 17117.49 88888.00 2019-08-31 06:49:55.000 243 33823.13 320.51 17117.47 37908.89 2019-08-31 06:49:56.000 243 33823.06 320.51 17117.47 88888.00 2019-08-31 06:49:57.000 243 33823.05 320.49 17117.49 88888.00 2019-08-31 06:49:58.000 243 33823.02 320.50 17117.43 88888.00 2019-08-31 06:49:59.000 243 33823.02 320.52 17117.43 88888.00 2019-08-31 06:50:00.000 243 33823.00 320.53 17117.38 37909.04 2019-08-31 06:50:01.000 243 33822.91 320.53 17117.40 88888.00 2019-08-31 06:50:02.000 243 33822.88 320.53 17117.43 88888.00 2019-08-31 06:50:03.000 243 33822.88 320.58 17117.44 88888.00 2019-08-31 06:50:04.000 243 33822.83 320.57 17117.45 88888.00 2019-08-31 06:50:05.000 243 33822.80 320.55 17117.43 37908.88 2019-08-31 06:50:06.000 243 33822.83 320.58 17117.41 88888.00 2019-08-31 06:50:07.000 243 33822.83 320.62 17117.38 88888.00 2019-08-31 06:50:08.000 243 33822.81 320.63 17117.42 88888.00 2019-08-31 06:50:09.000 243 33822.77 320.65 17117.43 88888.00 2019-08-31 06:50:10.000 243 33822.83 320.65 17117.40 37908.80 2019-08-31 06:50:11.000 243 33822.83 320.66 17117.42 88888.00 2019-08-31 06:50:12.000 243 33822.81 320.67 17117.38 88888.00 2019-08-31 06:50:13.000 243 33822.84 320.67 17117.35 88888.00 2019-08-31 06:50:14.000 243 33822.88 320.68 17117.43 88888.00 2019-08-31 06:50:15.000 243 33822.90 320.69 17117.44 37908.74 2019-08-31 06:50:16.000 243 33822.88 320.76 17117.47 88888.00 2019-08-31 06:50:17.000 243 33822.90 320.80 17117.44 88888.00 2019-08-31 06:50:18.000 243 33822.92 320.80 17117.40 88888.00 2019-08-31 06:50:19.000 243 33822.95 320.81 17117.45 88888.00 2019-08-31 06:50:20.000 243 33822.99 320.85 17117.42 37908.84 2019-08-31 06:50:21.000 243 33823.03 320.90 17117.40 88888.00 2019-08-31 06:50:22.000 243 33823.08 320.96 17117.36 88888.00 2019-08-31 06:50:23.000 243 33823.11 321.01 17117.40 88888.00 2019-08-31 06:50:24.000 243 33823.12 321.02 17117.40 88888.00 2019-08-31 06:50:25.000 243 33823.13 321.01 17117.38 37909.03 2019-08-31 06:50:26.000 243 33823.15 321.01 17117.33 88888.00 2019-08-31 06:50:27.000 243 33823.13 321.00 17117.31 88888.00 2019-08-31 06:50:28.000 243 33823.14 320.92 17117.31 88888.00 2019-08-31 06:50:29.000 243 33823.15 320.93 17117.31 88888.00 2019-08-31 06:50:30.000 243 33823.13 320.89 17117.24 37909.11 2019-08-31 06:50:31.000 243 33823.08 320.88 17117.22 88888.00 2019-08-31 06:50:32.000 243 33823.09 320.85 17117.27 88888.00 2019-08-31 06:50:33.000 243 33823.08 320.82 17117.29 88888.00 2019-08-31 06:50:34.000 243 33822.99 320.79 17117.24 88888.00 2019-08-31 06:50:35.000 243 33822.91 320.80 17117.22 37908.94 2019-08-31 06:50:36.000 243 33822.87 320.81 17117.22 88888.00 2019-08-31 06:50:37.000 243 33822.81 320.81 17117.24 88888.00 2019-08-31 06:50:38.000 243 33822.73 320.82 17117.22 88888.00 2019-08-31 06:50:39.000 243 33822.66 320.82 17117.22 88888.00 2019-08-31 06:50:40.000 243 33822.58 320.84 17117.22 37908.65 2019-08-31 06:50:41.000 243 33822.52 320.84 17117.19 88888.00 2019-08-31 06:50:42.000 243 33822.51 320.85 17117.26 88888.00 2019-08-31 06:50:43.000 243 33822.50 320.86 17117.31 88888.00 2019-08-31 06:50:44.000 243 33822.47 320.84 17117.31 88888.00 2019-08-31 06:50:45.000 243 33822.52 320.84 17117.25 37908.49 2019-08-31 06:50:46.000 243 33822.51 320.80 17117.22 88888.00 2019-08-31 06:50:47.000 243 33822.53 320.83 17117.19 88888.00 2019-08-31 06:50:48.000 243 33822.58 320.87 17117.19 88888.00 2019-08-31 06:50:49.000 243 33822.67 320.89 17117.20 88888.00 2019-08-31 06:50:50.000 243 33822.83 320.89 17117.18 37908.50 2019-08-31 06:50:51.000 243 33822.96 320.91 17117.16 88888.00 2019-08-31 06:50:52.000 243 33823.06 320.90 17117.16 88888.00 2019-08-31 06:50:53.000 243 33823.19 320.92 17117.15 88888.00 2019-08-31 06:50:54.000 243 33823.35 320.93 17117.11 88888.00 2019-08-31 06:50:55.000 243 33823.49 320.90 17117.09 37908.76 2019-08-31 06:50:56.000 243 33823.59 320.89 17117.09 88888.00 2019-08-31 06:50:57.000 243 33823.65 320.88 17117.12 88888.00 2019-08-31 06:50:58.000 243 33823.76 320.94 17117.09 88888.00 2019-08-31 06:50:59.000 243 33823.83 320.95 17117.04 88888.00 2019-08-31 06:51:00.000 243 33823.89 320.95 17117.08 37909.46 2019-08-31 06:51:01.000 243 33823.95 320.92 17117.08 88888.00 2019-08-31 06:51:02.000 243 33824.04 320.92 17117.08 88888.00 2019-08-31 06:51:03.000 243 33824.11 320.95 17117.08 88888.00 2019-08-31 06:51:04.000 243 33824.13 320.92 17117.02 88888.00 2019-08-31 06:51:05.000 243 33824.10 320.87 17117.02 37909.71 2019-08-31 06:51:06.000 243 33824.09 320.89 17117.06 88888.00 2019-08-31 06:51:07.000 243 33824.09 320.93 17117.06 88888.00 2019-08-31 06:51:08.000 243 33824.07 320.94 17117.02 88888.00 2019-08-31 06:51:09.000 243 33824.05 320.91 17117.06 88888.00 2019-08-31 06:51:10.000 243 33824.02 320.93 17117.08 37909.68 2019-08-31 06:51:11.000 243 33824.00 320.93 17117.06 88888.00 2019-08-31 06:51:12.000 243 33823.97 320.95 17117.03 88888.00 2019-08-31 06:51:13.000 243 33823.94 320.96 17117.02 88888.00 2019-08-31 06:51:14.000 243 33823.97 320.96 17117.03 88888.00 2019-08-31 06:51:15.000 243 33824.01 320.95 17117.04 37909.65 2019-08-31 06:51:16.000 243 33823.99 320.95 17117.00 88888.00 2019-08-31 06:51:17.000 243 33824.00 320.96 17116.97 88888.00 2019-08-31 06:51:18.000 243 33824.04 320.96 17116.99 88888.00 2019-08-31 06:51:19.000 243 33824.00 320.97 17116.97 88888.00 2019-08-31 06:51:20.000 243 33823.96 320.94 17116.97 37909.62 2019-08-31 06:51:21.000 243 33823.98 320.95 17116.97 88888.00 2019-08-31 06:51:22.000 243 33823.97 320.98 17116.97 88888.00 2019-08-31 06:51:23.000 243 33824.03 320.98 17116.97 88888.00 2019-08-31 06:51:24.000 243 33824.02 320.95 17116.97 88888.00 2019-08-31 06:51:25.000 243 33824.01 320.97 17116.97 37909.65 2019-08-31 06:51:26.000 243 33824.01 320.99 17116.94 88888.00 2019-08-31 06:51:27.000 243 33824.03 320.97 17116.93 88888.00 2019-08-31 06:51:28.000 243 33824.07 320.93 17116.88 88888.00 2019-08-31 06:51:29.000 243 33824.12 320.91 17116.88 88888.00 2019-08-31 06:51:30.000 243 33824.19 320.95 17116.86 37909.70 2019-08-31 06:51:31.000 243 33824.20 320.90 17116.88 88888.00 2019-08-31 06:51:32.000 243 33824.25 320.81 17116.86 88888.00 2019-08-31 06:51:33.000 243 33824.27 320.75 17116.81 88888.00 2019-08-31 06:51:34.000 243 33824.31 320.75 17116.81 88888.00 2019-08-31 06:51:35.000 243 33824.33 320.71 17116.84 37909.92 2019-08-31 06:51:36.000 243 33824.40 320.65 17116.88 88888.00 2019-08-31 06:51:37.000 243 33824.42 320.64 17116.90 88888.00 2019-08-31 06:51:38.000 243 33824.50 320.59 17116.90 88888.00 2019-08-31 06:51:39.000 243 33824.55 320.52 17116.86 88888.00 2019-08-31 06:51:40.000 243 33824.60 320.45 17116.83 37910.05 2019-08-31 06:51:41.000 243 33824.60 320.45 17116.81 88888.00 2019-08-31 06:51:42.000 243 33824.64 320.46 17116.85 88888.00 2019-08-31 06:51:43.000 243 33824.68 320.43 17116.86 88888.00 2019-08-31 06:51:44.000 243 33824.68 320.44 17116.88 88888.00 2019-08-31 06:51:45.000 243 33824.66 320.44 17116.90 37910.11 2019-08-31 06:51:46.000 243 33824.67 320.46 17116.88 88888.00 2019-08-31 06:51:47.000 243 33824.67 320.47 17116.83 88888.00 2019-08-31 06:51:48.000 243 33824.70 320.44 17116.83 88888.00 2019-08-31 06:51:49.000 243 33824.74 320.42 17116.84 88888.00 2019-08-31 06:51:50.000 243 33824.79 320.42 17116.81 37910.30 2019-08-31 06:51:51.000 243 33824.81 320.41 17116.83 88888.00 2019-08-31 06:51:52.000 243 33824.79 320.44 17116.81 88888.00 2019-08-31 06:51:53.000 243 33824.84 320.45 17116.78 88888.00 2019-08-31 06:51:54.000 243 33824.88 320.37 17116.74 88888.00 2019-08-31 06:51:55.000 243 33824.90 320.38 17116.75 37910.36 2019-08-31 06:51:56.000 243 33824.93 320.36 17116.79 88888.00 2019-08-31 06:51:57.000 243 33824.98 320.37 17116.77 88888.00 2019-08-31 06:51:58.000 243 33825.02 320.32 17116.75 88888.00 2019-08-31 06:51:59.000 243 33825.07 320.28 17116.76 88888.00 2019-08-31 06:52:00.000 243 33825.10 320.24 17116.72 37910.55 2019-08-31 06:52:01.000 243 33825.11 320.22 17116.68 88888.00 2019-08-31 06:52:02.000 243 33825.10 320.18 17116.68 88888.00 2019-08-31 06:52:03.000 243 33825.06 320.16 17116.66 88888.00 2019-08-31 06:52:04.000 243 33825.09 320.17 17116.74 88888.00 2019-08-31 06:52:05.000 243 33825.04 320.15 17116.72 37910.50 2019-08-31 06:52:06.000 243 33824.99 320.13 17116.74 88888.00 2019-08-31 06:52:07.000 243 33824.96 320.13 17116.72 88888.00 2019-08-31 06:52:08.000 243 33824.95 320.13 17116.76 88888.00 2019-08-31 06:52:09.000 243 33824.91 320.12 17116.77 88888.00 2019-08-31 06:52:10.000 243 33824.90 320.12 17116.77 37910.43 2019-08-31 06:52:11.000 243 33824.84 320.09 17116.77 88888.00 2019-08-31 06:52:12.000 243 33824.79 320.13 17116.75 88888.00 2019-08-31 06:52:13.000 243 33824.80 320.14 17116.74 88888.00 2019-08-31 06:52:14.000 243 33824.78 320.12 17116.72 88888.00 2019-08-31 06:52:15.000 243 33824.73 320.10 17116.72 37910.28 2019-08-31 06:52:16.000 243 33824.74 320.11 17116.77 88888.00 2019-08-31 06:52:17.000 243 33824.71 320.10 17116.76 88888.00 2019-08-31 06:52:18.000 243 33824.70 320.09 17116.72 88888.00 2019-08-31 06:52:19.000 243 33824.72 320.07 17116.74 88888.00 2019-08-31 06:52:20.000 243 33824.70 320.05 17116.72 37910.31 2019-08-31 06:52:21.000 243 33824.69 320.05 17116.72 88888.00 2019-08-31 06:52:22.000 243 33824.75 320.04 17116.74 88888.00 2019-08-31 06:52:23.000 243 33824.76 320.07 17116.74 88888.00 2019-08-31 06:52:24.000 243 33824.78 320.07 17116.74 88888.00 2019-08-31 06:52:25.000 243 33824.80 320.05 17116.72 37910.23 2019-08-31 06:52:26.000 243 33824.83 320.04 17116.74 88888.00 2019-08-31 06:52:27.000 243 33824.85 320.08 17116.68 88888.00 2019-08-31 06:52:28.000 243 33824.83 320.06 17116.61 88888.00 2019-08-31 06:52:29.000 243 33824.80 320.08 17116.63 88888.00 2019-08-31 06:52:30.000 243 33824.81 320.08 17116.68 37910.38 2019-08-31 06:52:31.000 243 33824.79 320.08 17116.67 88888.00 2019-08-31 06:52:32.000 243 33824.75 320.08 17116.65 88888.00 2019-08-31 06:52:33.000 243 33824.72 320.06 17116.68 88888.00 2019-08-31 06:52:34.000 243 33824.63 320.04 17116.68 88888.00 2019-08-31 06:52:35.000 243 33824.59 320.06 17116.68 37910.25 2019-08-31 06:52:36.000 243 33824.54 320.07 17116.66 88888.00 2019-08-31 06:52:37.000 243 33824.45 320.04 17116.62 88888.00 2019-08-31 06:52:38.000 243 33824.39 320.08 17116.63 88888.00 2019-08-31 06:52:39.000 243 33824.34 320.09 17116.68 88888.00 2019-08-31 06:52:40.000 243 33824.30 320.11 17116.67 37910.02 2019-08-31 06:52:41.000 243 33824.26 320.17 17116.69 88888.00 2019-08-31 06:52:42.000 243 33824.23 320.23 17116.69 88888.00 2019-08-31 06:52:43.000 243 33824.25 320.24 17116.67 88888.00 2019-08-31 06:52:44.000 243 33824.22 320.30 17116.65 88888.00 2019-08-31 06:52:45.000 243 33824.20 320.31 17116.65 37909.84 2019-08-31 06:52:46.000 243 33824.21 320.33 17116.65 88888.00 2019-08-31 06:52:47.000 243 33824.19 320.36 17116.61 88888.00 2019-08-31 06:52:48.000 243 33824.23 320.40 17116.56 88888.00 2019-08-31 06:52:49.000 243 33824.22 320.48 17116.60 88888.00 2019-08-31 06:52:50.000 243 33824.24 320.51 17116.63 37909.79 2019-08-31 06:52:51.000 243 33824.27 320.54 17116.61 88888.00 2019-08-31 06:52:52.000 243 33824.20 320.57 17116.54 88888.00 2019-08-31 06:52:53.000 243 33824.16 320.58 17116.53 88888.00 2019-08-31 06:52:54.000 243 33824.16 320.61 17116.58 88888.00 2019-08-31 06:52:55.000 243 33824.14 320.68 17116.59 37909.79 2019-08-31 06:52:56.000 243 33824.06 320.73 17116.58 88888.00 2019-08-31 06:52:57.000 243 33823.99 320.76 17116.59 88888.00 2019-08-31 06:52:58.000 243 33823.92 320.79 17116.59 88888.00 2019-08-31 06:52:59.000 243 33823.89 320.81 17116.61 88888.00 2019-08-31 06:53:00.000 243 33823.83 320.89 17116.65 37909.61 2019-08-31 06:53:01.000 243 33823.74 320.97 17116.68 88888.00 2019-08-31 06:53:02.000 243 33823.61 321.04 17116.66 88888.00 2019-08-31 06:53:03.000 243 33823.56 321.07 17116.66 88888.00 2019-08-31 06:53:04.000 243 33823.49 321.09 17116.63 88888.00 2019-08-31 06:53:05.000 243 33823.44 321.11 17116.63 37909.23 2019-08-31 06:53:06.000 243 33823.37 321.20 17116.65 88888.00 2019-08-31 06:53:07.000 243 33823.34 321.24 17116.65 88888.00 2019-08-31 06:53:08.000 243 33823.38 321.26 17116.62 88888.00 2019-08-31 06:53:09.000 243 33823.42 321.28 17116.66 88888.00 2019-08-31 06:53:10.000 243 33823.48 321.29 17116.67 37909.05 2019-08-31 06:53:11.000 243 33823.52 321.27 17116.67 88888.00 2019-08-31 06:53:12.000 243 33823.56 321.31 17116.67 88888.00 2019-08-31 06:53:13.000 243 33823.62 321.33 17116.63 88888.00 2019-08-31 06:53:14.000 243 33823.70 321.35 17116.61 88888.00 2019-08-31 06:53:15.000 243 33823.73 321.39 17116.58 37909.22 2019-08-31 06:53:16.000 243 33823.73 321.41 17116.54 88888.00 2019-08-31 06:53:17.000 243 33823.76 321.38 17116.50 88888.00 2019-08-31 06:53:18.000 243 33823.79 321.38 17116.58 88888.00 2019-08-31 06:53:19.000 243 33823.83 321.44 17116.56 88888.00 2019-08-31 06:53:20.000 243 33823.85 321.44 17116.51 37909.33 2019-08-31 06:53:21.000 243 33823.85 321.44 17116.50 88888.00 2019-08-31 06:53:22.000 243 33823.79 321.47 17116.49 88888.00 2019-08-31 06:53:23.000 243 33823.73 321.48 17116.49 88888.00 2019-08-31 06:53:24.000 243 33823.72 321.51 17116.53 88888.00 2019-08-31 06:53:25.000 243 33823.75 321.54 17116.56 37909.32 2019-08-31 06:53:26.000 243 33823.71 321.54 17116.51 88888.00 2019-08-31 06:53:27.000 243 33823.66 321.56 17116.47 88888.00 2019-08-31 06:53:28.000 243 33823.62 321.58 17116.49 88888.00 2019-08-31 06:53:29.000 243 33823.57 321.57 17116.47 88888.00 2019-08-31 06:53:30.000 243 33823.52 321.60 17116.47 37909.26 2019-08-31 06:53:31.000 243 33823.49 321.63 17116.50 88888.00 2019-08-31 06:53:32.000 243 33823.48 321.64 17116.54 88888.00 2019-08-31 06:53:33.000 243 33823.49 321.66 17116.54 88888.00 2019-08-31 06:53:34.000 243 33823.47 321.66 17116.51 88888.00 2019-08-31 06:53:35.000 243 33823.50 321.66 17116.50 37909.09 2019-08-31 06:53:36.000 243 33823.52 321.66 17116.47 88888.00 2019-08-31 06:53:37.000 243 33823.52 321.60 17116.44 88888.00 2019-08-31 06:53:38.000 243 33823.52 321.60 17116.44 88888.00 2019-08-31 06:53:39.000 243 33823.52 321.64 17116.42 88888.00 2019-08-31 06:53:40.000 243 33823.52 321.66 17116.42 37909.02 2019-08-31 06:53:41.000 243 33823.52 321.65 17116.42 88888.00 2019-08-31 06:53:42.000 243 33823.49 321.63 17116.43 88888.00 2019-08-31 06:53:43.000 243 33823.50 321.65 17116.43 88888.00 2019-08-31 06:53:44.000 243 33823.56 321.64 17116.43 88888.00 2019-08-31 06:53:45.000 243 33823.55 321.62 17116.38 37908.97 2019-08-31 06:53:46.000 243 33823.49 321.59 17116.38 88888.00 2019-08-31 06:53:47.000 243 33823.50 321.58 17116.41 88888.00 2019-08-31 06:53:48.000 243 33823.52 321.57 17116.36 88888.00 2019-08-31 06:53:49.000 243 33823.54 321.56 17116.33 88888.00 2019-08-31 06:53:50.000 243 33823.57 321.55 17116.25 37909.04 2019-08-31 06:53:51.000 243 33823.59 321.49 17116.25 88888.00 2019-08-31 06:53:52.000 243 33823.60 321.47 17116.27 88888.00 2019-08-31 06:53:53.000 243 33823.63 321.41 17116.31 88888.00 2019-08-31 06:53:54.000 243 33823.67 321.38 17116.31 88888.00 2019-08-31 06:53:55.000 243 33823.67 321.35 17116.29 37909.07 2019-08-31 06:53:56.000 243 33823.67 321.33 17116.25 88888.00 2019-08-31 06:53:57.000 243 33823.67 321.32 17116.26 88888.00 2019-08-31 06:53:58.000 243 33823.71 321.26 17116.29 88888.00 2019-08-31 06:53:59.000 243 33823.73 321.21 17116.29 88888.00 2019-08-31 06:54:00.000 243 33823.72 321.17 17116.27 37909.21 2019-08-31 06:54:01.000 243 33823.75 321.09 17116.25 88888.00 2019-08-31 06:54:02.000 243 33823.72 321.05 17116.25 88888.00 2019-08-31 06:54:03.000 243 33823.68 321.02 17116.31 88888.00 2019-08-31 06:54:04.000 243 33823.64 320.96 17116.31 88888.00 2019-08-31 06:54:05.000 243 33823.67 320.93 17116.33 37909.16 2019-08-31 06:54:06.000 243 33823.69 320.91 17116.31 88888.00 2019-08-31 06:54:07.000 243 33823.65 320.86 17116.33 88888.00 2019-08-31 06:54:08.000 243 33823.65 320.82 17116.33 88888.00 2019-08-31 06:54:09.000 243 33823.62 320.84 17116.35 88888.00 2019-08-31 06:54:10.000 243 33823.58 320.81 17116.38 37909.13 2019-08-31 06:54:11.000 243 33823.59 320.76 17116.34 88888.00 2019-08-31 06:54:12.000 243 33823.54 320.70 17116.28 88888.00 2019-08-31 06:54:13.000 243 33823.49 320.73 17116.28 88888.00 2019-08-31 06:54:14.000 243 33823.50 320.72 17116.33 88888.00 2019-08-31 06:54:15.000 243 33823.49 320.70 17116.34 37908.99 2019-08-31 06:54:16.000 243 33823.45 320.71 17116.31 88888.00 2019-08-31 06:54:17.000 243 33823.39 320.72 17116.31 88888.00 2019-08-31 06:54:18.000 243 33823.33 320.68 17116.36 88888.00 2019-08-31 06:54:19.000 243 33823.30 320.65 17116.36 88888.00 2019-08-31 06:54:20.000 243 33823.29 320.65 17116.35 37908.90 2019-08-31 06:54:21.000 243 33823.29 320.71 17116.34 88888.00 2019-08-31 06:54:22.000 243 33823.27 320.72 17116.34 88888.00 2019-08-31 06:54:23.000 243 33823.24 320.71 17116.34 88888.00 2019-08-31 06:54:24.000 243 33823.20 320.72 17116.33 88888.00 2019-08-31 06:54:25.000 243 33823.18 320.70 17116.33 37908.79 2019-08-31 06:54:26.000 243 33823.16 320.66 17116.31 88888.00 2019-08-31 06:54:27.000 243 33823.14 320.62 17116.33 88888.00 2019-08-31 06:54:28.000 243 33823.16 320.59 17116.33 88888.00 2019-08-31 06:54:29.000 243 33823.15 320.56 17116.34 88888.00 2019-08-31 06:54:30.000 243 33823.10 320.55 17116.34 37908.71 2019-08-31 06:54:31.000 243 33823.07 320.61 17116.38 88888.00 2019-08-31 06:54:32.000 243 33823.09 320.59 17116.33 88888.00 2019-08-31 06:54:33.000 243 33823.04 320.53 17116.33 88888.00 2019-08-31 06:54:34.000 243 33823.03 320.51 17116.36 88888.00 2019-08-31 06:54:35.000 243 33823.00 320.48 17116.31 37908.54 2019-08-31 06:54:36.000 243 33822.95 320.51 17116.33 88888.00 2019-08-31 06:54:37.000 243 33822.91 320.55 17116.34 88888.00 2019-08-31 06:54:38.000 243 33822.90 320.54 17116.34 88888.00 2019-08-31 06:54:39.000 243 33822.88 320.52 17116.33 88888.00 2019-08-31 06:54:40.000 243 33822.86 320.53 17116.31 37908.56 2019-08-31 06:54:41.000 243 33822.87 320.56 17116.35 88888.00 2019-08-31 06:54:42.000 243 33822.86 320.54 17116.36 88888.00 2019-08-31 06:54:43.000 243 33822.79 320.54 17116.36 88888.00 2019-08-31 06:54:44.000 243 33822.79 320.52 17116.35 88888.00 2019-08-31 06:54:45.000 243 33822.76 320.52 17116.27 37908.37 2019-08-31 06:54:46.000 243 33822.75 320.48 17116.27 88888.00 2019-08-31 06:54:47.000 243 33822.71 320.51 17116.35 88888.00 2019-08-31 06:54:48.000 243 33822.73 320.51 17116.36 88888.00 2019-08-31 06:54:49.000 243 33822.75 320.52 17116.33 88888.00 2019-08-31 06:54:50.000 243 33822.82 320.56 17116.34 37908.36 2019-08-31 06:54:51.000 243 33822.82 320.58 17116.31 88888.00 2019-08-31 06:54:52.000 243 33822.84 320.57 17116.31 88888.00 2019-08-31 06:54:53.000 243 33822.83 320.54 17116.31 88888.00 2019-08-31 06:54:54.000 243 33822.82 320.54 17116.33 88888.00 2019-08-31 06:54:55.000 243 33822.78 320.59 17116.31 37908.35 2019-08-31 06:54:56.000 243 33822.80 320.60 17116.33 88888.00 2019-08-31 06:54:57.000 243 33822.80 320.66 17116.31 88888.00 2019-08-31 06:54:58.000 243 33822.76 320.65 17116.31 88888.00 2019-08-31 06:54:59.000 243 33822.74 320.65 17116.33 88888.00 2019-08-31 06:55:00.000 243 33822.78 320.68 17116.27 37908.27 2019-08-31 06:55:01.000 243 33822.73 320.71 17116.27 88888.00 2019-08-31 06:55:02.000 243 33822.73 320.72 17116.25 88888.00 2019-08-31 06:55:03.000 243 33822.74 320.71 17116.24 88888.00 2019-08-31 06:55:04.000 243 33822.73 320.73 17116.24 88888.00 2019-08-31 06:55:05.000 243 33822.70 320.73 17116.25 37908.18 2019-08-31 06:55:06.000 243 33822.70 320.72 17116.24 88888.00 2019-08-31 06:55:07.000 243 33822.71 320.72 17116.22 88888.00 2019-08-31 06:55:08.000 243 33822.69 320.76 17116.19 88888.00 2019-08-31 06:55:09.000 243 33822.70 320.78 17116.20 88888.00 2019-08-31 06:55:10.000 243 33822.69 320.79 17116.20 37908.22 2019-08-31 06:55:11.000 243 33822.67 320.81 17116.20 88888.00 2019-08-31 06:55:12.000 243 33822.65 320.83 17116.22 88888.00 2019-08-31 06:55:13.000 243 33822.65 320.82 17116.24 88888.00 2019-08-31 06:55:14.000 243 33822.65 320.82 17116.22 88888.00 2019-08-31 06:55:15.000 243 33822.65 320.88 17116.22 37908.24 2019-08-31 06:55:16.000 243 33822.64 320.89 17116.26 88888.00 2019-08-31 06:55:17.000 243 33822.60 320.83 17116.25 88888.00 2019-08-31 06:55:18.000 243 33822.60 320.86 17116.22 88888.00 2019-08-31 06:55:19.000 243 33822.63 320.88 17116.22 88888.00 2019-08-31 06:55:20.000 243 33822.64 320.89 17116.20 37908.19 2019-08-31 06:55:21.000 243 33822.65 320.92 17116.22 88888.00 2019-08-31 06:55:22.000 243 33822.69 320.88 17116.22 88888.00 2019-08-31 06:55:23.000 243 33822.67 320.87 17116.22 88888.00 2019-08-31 06:55:24.000 243 33822.66 320.87 17116.24 88888.00 2019-08-31 06:55:25.000 243 33822.67 320.90 17116.22 37908.26 2019-08-31 06:55:26.000 243 33822.66 320.92 17116.20 88888.00 2019-08-31 06:55:27.000 243 33822.70 320.89 17116.19 88888.00 2019-08-31 06:55:28.000 243 33822.71 320.91 17116.18 88888.00 2019-08-31 06:55:29.000 243 33822.68 320.99 17116.17 88888.00 2019-08-31 06:55:30.000 243 33822.66 320.93 17116.16 37908.17 2019-08-31 06:55:31.000 243 33822.68 320.90 17116.15 88888.00 2019-08-31 06:55:32.000 243 33822.70 320.86 17116.16 88888.00 2019-08-31 06:55:33.000 243 33822.69 320.84 17116.15 88888.00 2019-08-31 06:55:34.000 243 33822.64 320.85 17116.16 88888.00 2019-08-31 06:55:35.000 243 33822.65 320.83 17116.18 37908.23 2019-08-31 06:55:36.000 243 33822.69 320.85 17116.17 88888.00 2019-08-31 06:55:37.000 243 33822.66 320.83 17116.13 88888.00 2019-08-31 06:55:38.000 243 33822.67 320.85 17116.12 88888.00 2019-08-31 06:55:39.000 243 33822.74 320.86 17116.16 88888.00 2019-08-31 06:55:40.000 243 33822.79 320.85 17116.15 37908.20 2019-08-31 06:55:41.000 243 33822.80 320.83 17116.09 88888.00 2019-08-31 06:55:42.000 243 33822.82 320.80 17116.08 88888.00 2019-08-31 06:55:43.000 243 33822.82 320.82 17116.10 88888.00 2019-08-31 06:55:44.000 243 33822.82 320.82 17116.09 88888.00 2019-08-31 06:55:45.000 243 33822.87 320.78 17116.08 37908.25 2019-08-31 06:55:46.000 243 33822.88 320.77 17116.06 88888.00 2019-08-31 06:55:47.000 243 33822.89 320.82 17116.08 88888.00 2019-08-31 06:55:48.000 243 33822.92 320.85 17116.08 88888.00 2019-08-31 06:55:49.000 243 33822.94 320.85 17116.06 88888.00 2019-08-31 06:55:50.000 243 33822.94 320.80 17116.00 37908.31 2019-08-31 06:55:51.000 243 33822.94 320.76 17115.99 88888.00 2019-08-31 06:55:52.000 243 33822.94 320.75 17115.99 88888.00 2019-08-31 06:55:53.000 243 33822.98 320.78 17116.03 88888.00 2019-08-31 06:55:54.000 243 33822.98 320.78 17116.03 88888.00 2019-08-31 06:55:55.000 243 33823.01 320.74 17116.06 37908.47 2019-08-31 06:55:56.000 243 33823.04 320.73 17116.02 88888.00 2019-08-31 06:55:57.000 243 33823.08 320.74 17115.97 88888.00 2019-08-31 06:55:58.000 243 33823.12 320.73 17115.95 88888.00 2019-08-31 06:55:59.000 243 33823.14 320.69 17115.93 88888.00 2019-08-31 06:56:00.000 243 33823.17 320.65 17115.97 37908.51 2019-08-31 06:56:01.000 243 33823.19 320.66 17115.97 88888.00 2019-08-31 06:56:02.000 243 33823.23 320.68 17115.94 88888.00 2019-08-31 06:56:03.000 243 33823.25 320.69 17115.94 88888.00 2019-08-31 06:56:04.000 243 33823.23 320.66 17115.92 88888.00 2019-08-31 06:56:05.000 243 33823.30 320.65 17115.94 37908.56 2019-08-31 06:56:06.000 243 33823.32 320.64 17116.00 88888.00 2019-08-31 06:56:07.000 243 33823.30 320.63 17116.00 88888.00 2019-08-31 06:56:08.000 243 33823.32 320.60 17115.99 88888.00 2019-08-31 06:56:09.000 243 33823.34 320.59 17115.97 88888.00 2019-08-31 06:56:10.000 243 33823.31 320.60 17115.97 37908.68 2019-08-31 06:56:11.000 243 33823.36 320.57 17115.99 88888.00 2019-08-31 06:56:12.000 243 33823.34 320.51 17115.97 88888.00 2019-08-31 06:56:13.000 243 33823.33 320.48 17115.93 88888.00 2019-08-31 06:56:14.000 243 33823.31 320.44 17115.97 88888.00 2019-08-31 06:56:15.000 243 33823.32 320.43 17115.95 37908.72 2019-08-31 06:56:16.000 243 33823.31 320.47 17115.95 88888.00 2019-08-31 06:56:17.000 243 33823.30 320.43 17115.95 88888.00 2019-08-31 06:56:18.000 243 33823.29 320.41 17115.95 88888.00 2019-08-31 06:56:19.000 243 33823.31 320.42 17115.92 88888.00 2019-08-31 06:56:20.000 243 33823.29 320.40 17115.90 37908.60 2019-08-31 06:56:21.000 243 33823.31 320.36 17115.88 88888.00 2019-08-31 06:56:22.000 243 33823.31 320.35 17115.88 88888.00 2019-08-31 06:56:23.000 243 33823.27 320.35 17115.88 88888.00 2019-08-31 06:56:24.000 243 33823.23 320.35 17115.90 88888.00 2019-08-31 06:56:25.000 243 33823.20 320.40 17115.94 37908.68 2019-08-31 06:56:26.000 243 33823.22 320.41 17115.94 88888.00 2019-08-31 06:56:27.000 243 33823.23 320.42 17115.93 88888.00 2019-08-31 06:56:28.000 243 33823.16 320.39 17115.92 88888.00 2019-08-31 06:56:29.000 243 33823.17 320.39 17115.90 88888.00 2019-08-31 06:56:30.000 243 33823.15 320.42 17115.88 37908.62 2019-08-31 06:56:31.000 243 33823.17 320.37 17115.86 88888.00 2019-08-31 06:56:32.000 243 33823.17 320.32 17115.81 88888.00 2019-08-31 06:56:33.000 243 33823.18 320.30 17115.81 88888.00 2019-08-31 06:56:34.000 243 33823.21 320.31 17115.81 88888.00 2019-08-31 06:56:35.000 243 33823.27 320.33 17115.88 37908.55 2019-08-31 06:56:36.000 243 33823.29 320.28 17115.88 88888.00 2019-08-31 06:56:37.000 243 33823.35 320.23 17115.85 88888.00 2019-08-31 06:56:38.000 243 33823.39 320.23 17115.81 88888.00 2019-08-31 06:56:39.000 243 33823.41 320.20 17115.79 88888.00 2019-08-31 06:56:40.000 243 33823.45 320.23 17115.81 37908.61 2019-08-31 06:56:41.000 243 33823.53 320.23 17115.77 88888.00 2019-08-31 06:56:42.000 243 33823.54 320.21 17115.75 88888.00 2019-08-31 06:56:43.000 243 33823.55 320.17 17115.72 88888.00 2019-08-31 06:56:44.000 243 33823.60 320.19 17115.75 88888.00 2019-08-31 06:56:45.000 243 33823.65 320.23 17115.78 37908.86 2019-08-31 06:56:46.000 243 33823.67 320.20 17115.77 88888.00 2019-08-31 06:56:47.000 243 33823.69 320.18 17115.77 88888.00 2019-08-31 06:56:48.000 243 33823.72 320.18 17115.79 88888.00 2019-08-31 06:56:49.000 243 33823.73 320.18 17115.75 88888.00 2019-08-31 06:56:50.000 243 33823.74 320.20 17115.76 37908.80 2019-08-31 06:56:51.000 243 33823.76 320.23 17115.74 88888.00 2019-08-31 06:56:52.000 243 33823.76 320.22 17115.72 88888.00 2019-08-31 06:56:53.000 243 33823.78 320.17 17115.75 88888.00 2019-08-31 06:56:54.000 243 33823.77 320.17 17115.74 88888.00 2019-08-31 06:56:55.000 243 33823.78 320.16 17115.74 37908.97 2019-08-31 06:56:56.000 243 33823.78 320.16 17115.72 88888.00 2019-08-31 06:56:57.000 243 33823.77 320.14 17115.72 88888.00 2019-08-31 06:56:58.000 243 33823.81 320.16 17115.70 88888.00 2019-08-31 06:56:59.000 243 33823.82 320.19 17115.67 88888.00 2019-08-31 06:57:00.000 243 33823.81 320.16 17115.63 37909.02 2019-08-31 06:57:01.000 243 33823.79 320.15 17115.65 88888.00 2019-08-31 06:57:02.000 243 33823.78 320.17 17115.66 88888.00 2019-08-31 06:57:03.000 243 33823.78 320.20 17115.68 88888.00 2019-08-31 06:57:04.000 243 33823.78 320.19 17115.68 88888.00 2019-08-31 06:57:05.000 243 33823.77 320.18 17115.70 37908.97 2019-08-31 06:57:06.000 243 33823.76 320.22 17115.69 88888.00 2019-08-31 06:57:07.000 243 33823.76 320.24 17115.66 88888.00 2019-08-31 06:57:08.000 243 33823.75 320.23 17115.66 88888.00 2019-08-31 06:57:09.000 243 33823.73 320.21 17115.67 88888.00 2019-08-31 06:57:10.000 243 33823.76 320.20 17115.69 37908.96 2019-08-31 06:57:11.000 243 33823.74 320.20 17115.63 88888.00 2019-08-31 06:57:12.000 243 33823.71 320.20 17115.61 88888.00 2019-08-31 06:57:13.000 243 33823.66 320.16 17115.59 88888.00 2019-08-31 06:57:14.000 243 33823.62 320.15 17115.62 88888.00 2019-08-31 06:57:15.000 243 33823.61 320.15 17115.62 37908.88 2019-08-31 06:57:16.000 243 33823.54 320.12 17115.67 88888.00 2019-08-31 06:57:17.000 243 33823.53 320.10 17115.68 88888.00 2019-08-31 06:57:18.000 243 33823.55 320.09 17115.65 88888.00 2019-08-31 06:57:19.000 243 33823.55 320.01 17115.62 88888.00 2019-08-31 06:57:20.000 243 33823.61 320.03 17115.65 37908.70 2019-08-31 06:57:21.000 243 33823.65 320.09 17115.63 88888.00 2019-08-31 06:57:22.000 243 33823.62 320.14 17115.59 88888.00 2019-08-31 06:57:23.000 243 33823.65 320.19 17115.58 88888.00 2019-08-31 06:57:24.000 243 33823.66 320.21 17115.56 88888.00 2019-08-31 06:57:25.000 243 33823.65 320.26 17115.54 37908.75 2019-08-31 06:57:26.000 243 33823.65 320.31 17115.61 88888.00 2019-08-31 06:57:27.000 243 33823.68 320.30 17115.61 88888.00 2019-08-31 06:57:28.000 243 33823.71 320.32 17115.56 88888.00 2019-08-31 06:57:29.000 243 33823.73 320.36 17115.54 88888.00 2019-08-31 06:57:30.000 243 33823.74 320.37 17115.54 37908.87 2019-08-31 06:57:31.000 243 33823.76 320.34 17115.54 88888.00 2019-08-31 06:57:32.000 243 33823.77 320.30 17115.56 88888.00 2019-08-31 06:57:33.000 243 33823.78 320.30 17115.54 88888.00 2019-08-31 06:57:34.000 243 33823.82 320.30 17115.56 88888.00 2019-08-31 06:57:35.000 243 33823.80 320.23 17115.54 37908.81 2019-08-31 06:57:36.000 243 33823.79 320.17 17115.56 88888.00 2019-08-31 06:57:37.000 243 33823.81 320.17 17115.58 88888.00 2019-08-31 06:57:38.000 243 33823.78 320.15 17115.56 88888.00 2019-08-31 06:57:39.000 243 33823.74 320.16 17115.50 88888.00 2019-08-31 06:57:40.000 243 33823.69 320.17 17115.51 37908.90 2019-08-31 06:57:41.000 243 33823.66 320.22 17115.47 88888.00 2019-08-31 06:57:42.000 243 33823.60 320.25 17115.45 88888.00 2019-08-31 06:57:43.000 243 33823.56 320.25 17115.47 88888.00 2019-08-31 06:57:44.000 243 33823.54 320.23 17115.47 88888.00 2019-08-31 06:57:45.000 243 33823.54 320.28 17115.49 37908.74 2019-08-31 06:57:46.000 243 33823.57 320.30 17115.49 88888.00 2019-08-31 06:57:47.000 243 33823.54 320.29 17115.47 88888.00 2019-08-31 06:57:48.000 243 33823.57 320.31 17115.41 88888.00 2019-08-31 06:57:49.000 243 33823.66 320.28 17115.42 88888.00 2019-08-31 06:57:50.000 243 33823.70 320.20 17115.42 37908.73 2019-08-31 06:57:51.000 243 33823.76 320.19 17115.43 88888.00 2019-08-31 06:57:52.000 243 33823.79 320.20 17115.41 88888.00 2019-08-31 06:57:53.000 243 33823.84 320.17 17115.44 88888.00 2019-08-31 06:57:54.000 243 33823.90 320.15 17115.42 88888.00 2019-08-31 06:57:55.000 243 33823.91 320.15 17115.43 37908.82 2019-08-31 06:57:56.000 243 33823.94 320.13 17115.42 88888.00 2019-08-31 06:57:57.000 243 33824.00 320.16 17115.40 88888.00 2019-08-31 06:57:58.000 243 33824.01 320.17 17115.40 88888.00 2019-08-31 06:57:59.000 243 33824.02 320.16 17115.36 88888.00 2019-08-31 06:58:00.000 243 33824.06 320.17 17115.36 37908.97 2019-08-31 06:58:01.000 243 33824.09 320.19 17115.38 88888.00 2019-08-31 06:58:02.000 243 33824.08 320.26 17115.35 88888.00 2019-08-31 06:58:03.000 243 33824.07 320.20 17115.36 88888.00 2019-08-31 06:58:04.000 243 33824.02 320.23 17115.34 88888.00 2019-08-31 06:58:05.000 243 33824.06 320.21 17115.36 37909.08 2019-08-31 06:58:06.000 243 33824.03 320.19 17115.33 88888.00 2019-08-31 06:58:07.000 243 33824.00 320.18 17115.31 88888.00 2019-08-31 06:58:08.000 243 33823.99 320.21 17115.31 88888.00 2019-08-31 06:58:09.000 243 33824.00 320.19 17115.31 88888.00 2019-08-31 06:58:10.000 243 33823.91 320.21 17115.33 37908.99 2019-08-31 06:58:11.000 243 33823.84 320.23 17115.33 88888.00 2019-08-31 06:58:12.000 243 33823.84 320.25 17115.31 88888.00 2019-08-31 06:58:13.000 243 33823.82 320.21 17115.31 88888.00 2019-08-31 06:58:14.000 243 33823.75 320.17 17115.29 88888.00 2019-08-31 06:58:15.000 243 33823.72 320.20 17115.31 37908.84 2019-08-31 06:58:16.000 243 33823.71 320.18 17115.31 88888.00 2019-08-31 06:58:17.000 243 33823.73 320.22 17115.29 88888.00 2019-08-31 06:58:18.000 243 33823.75 320.25 17115.31 88888.00 2019-08-31 06:58:19.000 243 33823.72 320.26 17115.31 88888.00 2019-08-31 06:58:20.000 243 33823.74 320.27 17115.26 37908.70 2019-08-31 06:58:21.000 243 33823.78 320.24 17115.31 88888.00 2019-08-31 06:58:22.000 243 33823.79 320.20 17115.36 88888.00 2019-08-31 06:58:23.000 243 33823.79 320.23 17115.33 88888.00 2019-08-31 06:58:24.000 243 33823.80 320.23 17115.31 88888.00 2019-08-31 06:58:25.000 243 33823.81 320.24 17115.31 37908.69 2019-08-31 06:58:26.000 243 33823.82 320.18 17115.34 88888.00 2019-08-31 06:58:27.000 243 33823.86 320.16 17115.34 88888.00 2019-08-31 06:58:28.000 243 33823.85 320.16 17115.33 88888.00 2019-08-31 06:58:29.000 243 33823.82 320.12 17115.33 88888.00 2019-08-31 06:58:30.000 243 33823.85 320.13 17115.34 37908.82 2019-08-31 06:58:31.000 243 33823.87 320.15 17115.33 88888.00 2019-08-31 06:58:32.000 243 33823.91 320.12 17115.29 88888.00 2019-08-31 06:58:33.000 243 33823.95 320.13 17115.27 88888.00 2019-08-31 06:58:34.000 243 33824.00 320.19 17115.27 88888.00 2019-08-31 06:58:35.000 243 33824.03 320.21 17115.24 37908.93 2019-08-31 06:58:36.000 243 33824.10 320.20 17115.22 88888.00 2019-08-31 06:58:37.000 243 33824.15 320.24 17115.24 88888.00 2019-08-31 06:58:38.000 243 33824.18 320.25 17115.26 88888.00 2019-08-31 06:58:39.000 243 33824.19 320.23 17115.22 88888.00 2019-08-31 06:58:40.000 243 33824.19 320.24 17115.18 37909.04 2019-08-31 06:58:41.000 243 33824.20 320.25 17115.16 88888.00 2019-08-31 06:58:42.000 243 33824.20 320.30 17115.19 88888.00 2019-08-31 06:58:43.000 243 33824.23 320.30 17115.22 88888.00 2019-08-31 06:58:44.000 243 33824.21 320.31 17115.22 88888.00 2019-08-31 06:58:45.000 243 33824.23 320.30 17115.24 37909.15 2019-08-31 06:58:46.000 243 33824.24 320.31 17115.24 88888.00 2019-08-31 06:58:47.000 243 33824.20 320.29 17115.19 88888.00 2019-08-31 06:58:48.000 243 33824.13 320.28 17115.15 88888.00 2019-08-31 06:58:49.000 243 33824.12 320.31 17115.12 88888.00 2019-08-31 06:58:50.000 243 33824.11 320.35 17115.09 37909.07 2019-08-31 06:58:51.000 243 33824.06 320.36 17115.13 88888.00 2019-08-31 06:58:52.000 243 33824.05 320.35 17115.11 88888.00 2019-08-31 06:58:53.000 243 33824.02 320.33 17115.13 88888.00 2019-08-31 06:58:54.000 243 33823.98 320.37 17115.18 88888.00 2019-08-31 06:58:55.000 243 33823.99 320.35 17115.18 37909.11 2019-08-31 06:58:56.000 243 33824.02 320.36 17115.16 88888.00 2019-08-31 06:58:57.000 243 33824.01 320.37 17115.16 88888.00 2019-08-31 06:58:58.000 243 33824.05 320.39 17115.15 88888.00 2019-08-31 06:58:59.000 243 33824.04 320.40 17115.15 88888.00 2019-08-31 06:59:00.000 243 33824.04 320.42 17115.19 37908.97 2019-08-31 06:59:01.000 243 33824.06 320.43 17115.22 88888.00 2019-08-31 06:59:02.000 243 33824.05 320.42 17115.16 88888.00 2019-08-31 06:59:03.000 243 33824.08 320.39 17115.13 88888.00 2019-08-31 06:59:04.000 243 33824.11 320.35 17115.10 88888.00 2019-08-31 06:59:05.000 243 33824.09 320.37 17115.10 37908.97 2019-08-31 06:59:06.000 243 33824.09 320.37 17115.09 88888.00 2019-08-31 06:59:07.000 243 33824.07 320.36 17115.09 88888.00 2019-08-31 06:59:08.000 243 33824.06 320.39 17115.10 88888.00 2019-08-31 06:59:09.000 243 33824.08 320.40 17115.09 88888.00 2019-08-31 06:59:10.000 243 33824.02 320.38 17115.12 37908.99 2019-08-31 06:59:11.000 243 33824.00 320.40 17115.12 88888.00 2019-08-31 06:59:12.000 243 33823.99 320.42 17115.13 88888.00 2019-08-31 06:59:13.000 243 33823.96 320.48 17115.15 88888.00 2019-08-31 06:59:14.000 243 33824.00 320.46 17115.12 88888.00 2019-08-31 06:59:15.000 243 33824.00 320.47 17115.10 37908.96 2019-08-31 06:59:16.000 243 33824.00 320.48 17115.09 88888.00 2019-08-31 06:59:17.000 243 33823.98 320.50 17115.08 88888.00 2019-08-31 06:59:18.000 243 33823.95 320.48 17115.08 88888.00 2019-08-31 06:59:19.000 243 33823.96 320.47 17115.09 88888.00 2019-08-31 06:59:20.000 243 33823.99 320.46 17115.08 37908.84 2019-08-31 06:59:21.000 243 33824.06 320.47 17115.06 88888.00 2019-08-31 06:59:22.000 243 33824.05 320.45 17115.06 88888.00 2019-08-31 06:59:23.000 243 33824.10 320.46 17115.04 88888.00 2019-08-31 06:59:24.000 243 33824.20 320.47 17115.03 88888.00 2019-08-31 06:59:25.000 243 33824.23 320.47 17115.00 37908.92 2019-08-31 06:59:26.000 243 33824.29 320.45 17114.97 88888.00 2019-08-31 06:59:27.000 243 33824.36 320.44 17115.00 88888.00 2019-08-31 06:59:28.000 243 33824.42 320.43 17114.99 88888.00 2019-08-31 06:59:29.000 243 33824.51 320.45 17114.97 88888.00 2019-08-31 06:59:30.000 243 33824.58 320.41 17114.93 37909.03 2019-08-31 06:59:31.000 243 33824.63 320.38 17114.91 88888.00 2019-08-31 06:59:32.000 243 33824.68 320.37 17114.91 88888.00 2019-08-31 06:59:33.000 243 33824.68 320.37 17114.92 88888.00 2019-08-31 06:59:34.000 243 33824.66 320.38 17114.90 88888.00 2019-08-31 06:59:35.000 243 33824.70 320.37 17114.90 37909.46 2019-08-31 06:59:36.000 243 33824.70 320.37 17114.86 88888.00 2019-08-31 06:59:37.000 243 33824.66 320.36 17114.84 88888.00 2019-08-31 06:59:38.000 243 33824.61 320.37 17114.88 88888.00 2019-08-31 06:59:39.000 243 33824.57 320.36 17114.83 88888.00 2019-08-31 06:59:40.000 243 33824.54 320.39 17114.88 37909.33 2019-08-31 06:59:41.000 243 33824.49 320.44 17114.91 88888.00 2019-08-31 06:59:42.000 243 33824.45 320.49 17114.97 88888.00 2019-08-31 06:59:43.000 243 33824.41 320.50 17114.90 88888.00 2019-08-31 06:59:44.000 243 33824.42 320.51 17114.91 88888.00 2019-08-31 06:59:45.000 243 33824.38 320.53 17114.93 37909.33 2019-08-31 06:59:46.000 243 33824.39 320.54 17114.94 88888.00 2019-08-31 06:59:47.000 243 33824.41 320.56 17114.92 88888.00 2019-08-31 06:59:48.000 243 33824.43 320.56 17114.88 88888.00 2019-08-31 06:59:49.000 243 33824.51 320.59 17114.90 88888.00 2019-08-31 06:59:50.000 243 33824.52 320.59 17114.90 37909.27 2019-08-31 06:59:51.000 243 33824.56 320.60 17114.91 88888.00 2019-08-31 06:59:52.000 243 33824.62 320.61 17114.90 88888.00 2019-08-31 06:59:53.000 243 33824.69 320.58 17114.90 88888.00 2019-08-31 06:59:54.000 243 33824.76 320.58 17114.88 88888.00 2019-08-31 06:59:55.000 243 33824.83 320.63 17114.85 37909.34 2019-08-31 06:59:56.000 243 33824.84 320.64 17114.84 88888.00 2019-08-31 06:59:57.000 243 33824.81 320.59 17114.85 88888.00 2019-08-31 06:59:58.000 243 33824.78 320.54 17114.83 88888.00 2019-08-31 06:59:59.000 243 33824.83 320.53 17114.81 88888.00 2019-08-31 07:00:00.000 243 33824.83 320.55 17114.83 37909.59 2019-08-31 07:00:01.000 243 33824.85 320.58 17114.79 88888.00 2019-08-31 07:00:02.000 243 33824.79 320.59 17114.79 88888.00 2019-08-31 07:00:03.000 243 33824.81 320.56 17114.81 88888.00 2019-08-31 07:00:04.000 243 33824.78 320.55 17114.78 88888.00 2019-08-31 07:00:05.000 243 33824.76 320.53 17114.79 37909.50 2019-08-31 07:00:06.000 243 33824.77 320.53 17114.77 88888.00 2019-08-31 07:00:07.000 243 33824.70 320.58 17114.78 88888.00 2019-08-31 07:00:08.000 243 33824.68 320.59 17114.81 88888.00 2019-08-31 07:00:09.000 243 33824.67 320.57 17114.83 88888.00 2019-08-31 07:00:10.000 243 33824.70 320.58 17114.81 37909.38 2019-08-31 07:00:11.000 243 33824.73 320.53 17114.79 88888.00 2019-08-31 07:00:12.000 243 33824.70 320.51 17114.81 88888.00 2019-08-31 07:00:13.000 243 33824.66 320.50 17114.78 88888.00 2019-08-31 07:00:14.000 243 33824.63 320.49 17114.81 88888.00 2019-08-31 07:00:15.000 243 33824.60 320.46 17114.75 37909.32 2019-08-31 07:00:16.000 243 33824.60 320.45 17114.79 88888.00 2019-08-31 07:00:17.000 243 33824.64 320.50 17114.81 88888.00 2019-08-31 07:00:18.000 243 33824.64 320.46 17114.77 88888.00 2019-08-31 07:00:19.000 243 33824.63 320.40 17114.74 88888.00 2019-08-31 07:00:20.000 243 33824.55 320.39 17114.76 37909.23 2019-08-31 07:00:21.000 243 33824.54 320.41 17114.76 88888.00 2019-08-31 07:00:22.000 243 33824.52 320.42 17114.75 88888.00 2019-08-31 07:00:23.000 243 33824.49 320.39 17114.74 88888.00 2019-08-31 07:00:24.000 243 33824.46 320.40 17114.72 88888.00 2019-08-31 07:00:25.000 243 33824.41 320.42 17114.74 37909.15 2019-08-31 07:00:26.000 243 33824.38 320.40 17114.76 88888.00 2019-08-31 07:00:27.000 243 33824.37 320.40 17114.79 88888.00 2019-08-31 07:00:28.000 243 33824.39 320.35 17114.76 88888.00 2019-08-31 07:00:29.000 243 33824.42 320.35 17114.76 88888.00 2019-08-31 07:00:30.000 243 33824.44 320.33 17114.74 37909.12 2019-08-31 07:00:31.000 243 33824.50 320.35 17114.74 88888.00 2019-08-31 07:00:32.000 243 33824.55 320.33 17114.72 88888.00 2019-08-31 07:00:33.000 243 33824.63 320.32 17114.74 88888.00 2019-08-31 07:00:34.000 243 33824.71 320.34 17114.72 88888.00 2019-08-31 07:00:35.000 243 33824.83 320.33 17114.65 37909.15 2019-08-31 07:00:36.000 243 33824.94 320.27 17114.65 88888.00 2019-08-31 07:00:37.000 243 33825.06 320.23 17114.67 88888.00 2019-08-31 07:00:38.000 243 33825.17 320.20 17114.68 88888.00 2019-08-31 07:00:39.000 243 33825.26 320.20 17114.65 88888.00 2019-08-31 07:00:40.000 243 33825.34 320.19 17114.61 37909.47 2019-08-31 07:00:41.000 243 33825.42 320.15 17114.65 88888.00 2019-08-31 07:00:42.000 243 33825.48 320.16 17114.62 88888.00 2019-08-31 07:00:43.000 243 33825.56 320.15 17114.60 88888.00 2019-08-31 07:00:44.000 243 33825.64 320.11 17114.58 88888.00 2019-08-31 07:00:45.000 243 33825.75 320.13 17114.60 37909.97 2019-08-31 07:00:46.000 243 33825.81 320.13 17114.60 88888.00 2019-08-31 07:00:47.000 243 33825.82 320.12 17114.58 88888.00 2019-08-31 07:00:48.000 243 33825.85 320.11 17114.58 88888.00 2019-08-31 07:00:49.000 243 33825.88 320.12 17114.59 88888.00 2019-08-31 07:00:50.000 243 33825.88 320.08 17114.60 37910.14 2019-08-31 07:00:51.000 243 33825.88 320.09 17114.56 88888.00 2019-08-31 07:00:52.000 243 33825.91 320.08 17114.54 88888.00 2019-08-31 07:00:53.000 243 33825.93 320.02 17114.56 88888.00 2019-08-31 07:00:54.000 243 33825.95 320.00 17114.53 88888.00 2019-08-31 07:00:55.000 243 33825.96 319.96 17114.54 37910.29 2019-08-31 07:00:56.000 243 33825.98 319.90 17114.53 88888.00 2019-08-31 07:00:57.000 243 33826.01 319.88 17114.54 88888.00 2019-08-31 07:00:58.000 243 33825.98 319.85 17114.54 88888.00 2019-08-31 07:00:59.000 243 33825.94 319.80 17114.51 88888.00 2019-08-31 07:01:00.000 243 33825.92 319.82 17114.53 37910.35 2019-08-31 07:01:01.000 243 33825.94 319.85 17114.56 88888.00 2019-08-31 07:01:02.000 243 33825.95 319.85 17114.56 88888.00 2019-08-31 07:01:03.000 243 33825.91 319.78 17114.56 88888.00 2019-08-31 07:01:04.000 243 33825.87 319.78 17114.54 88888.00 2019-08-31 07:01:05.000 243 33825.84 319.78 17114.51 37910.33 2019-08-31 07:01:06.000 243 33825.86 319.78 17114.49 88888.00 2019-08-31 07:01:07.000 243 33825.88 319.80 17114.51 88888.00 2019-08-31 07:01:08.000 243 33825.91 319.79 17114.50 88888.00 2019-08-31 07:01:09.000 243 33825.98 319.81 17114.53 88888.00 2019-08-31 07:01:10.000 243 33826.03 319.81 17114.50 37910.26 2019-08-31 07:01:11.000 243 33826.09 319.83 17114.53 88888.00 2019-08-31 07:01:12.000 243 33826.18 319.85 17114.49 88888.00 2019-08-31 07:01:13.000 243 33826.27 319.83 17114.44 88888.00 2019-08-31 07:01:14.000 243 33826.38 319.84 17114.49 88888.00 2019-08-31 07:01:15.000 243 33826.46 319.83 17114.49 37910.55 2019-08-31 07:01:16.000 243 33826.52 319.78 17114.47 88888.00 2019-08-31 07:01:17.000 243 33826.60 319.77 17114.45 88888.00 2019-08-31 07:01:18.000 243 33826.65 319.79 17114.43 88888.00 2019-08-31 07:01:19.000 243 33826.70 319.75 17114.38 88888.00 2019-08-31 07:01:20.000 243 33826.80 319.68 17114.38 37910.89 2019-08-31 07:01:21.000 243 33826.86 319.66 17114.36 88888.00 2019-08-31 07:01:22.000 243 33826.90 319.62 17114.38 88888.00 2019-08-31 07:01:23.000 243 33826.89 319.59 17114.38 88888.00 2019-08-31 07:01:24.000 243 33826.89 319.55 17114.36 88888.00 2019-08-31 07:01:25.000 243 33826.91 319.49 17114.33 37911.15 2019-08-31 07:01:26.000 243 33826.94 319.47 17114.34 88888.00 2019-08-31 07:01:27.000 243 33826.94 319.43 17114.31 88888.00 2019-08-31 07:01:28.000 243 33826.99 319.38 17114.31 88888.00 2019-08-31 07:01:29.000 243 33827.00 319.33 17114.28 88888.00 2019-08-31 07:01:30.000 243 33827.02 319.28 17114.31 37911.21 2019-08-31 07:01:31.000 243 33827.10 319.25 17114.33 88888.00 2019-08-31 07:01:32.000 243 33827.09 319.24 17114.33 88888.00 2019-08-31 07:01:33.000 243 33827.10 319.25 17114.36 88888.00 2019-08-31 07:01:34.000 243 33827.17 319.23 17114.34 88888.00 2019-08-31 07:01:35.000 243 33827.20 319.23 17114.34 37911.27 2019-08-31 07:01:36.000 243 33827.22 319.25 17114.36 88888.00 2019-08-31 07:01:37.000 243 33827.24 319.27 17114.38 88888.00 2019-08-31 07:01:38.000 243 33827.26 319.26 17114.38 88888.00 2019-08-31 07:01:39.000 243 33827.27 319.25 17114.34 88888.00 2019-08-31 07:01:40.000 243 33827.30 319.26 17114.35 37911.41 2019-08-31 07:01:41.000 243 33827.28 319.28 17114.33 88888.00 2019-08-31 07:01:42.000 243 33827.28 319.28 17114.33 88888.00 2019-08-31 07:01:43.000 243 33827.26 319.30 17114.33 88888.00 2019-08-31 07:01:44.000 243 33827.23 319.34 17114.31 88888.00 2019-08-31 07:01:45.000 243 33827.23 319.35 17114.35 37911.50 2019-08-31 07:01:46.000 243 33827.27 319.34 17114.38 88888.00 2019-08-31 07:01:47.000 243 33827.29 319.37 17114.33 88888.00 2019-08-31 07:01:48.000 243 33827.32 319.37 17114.34 88888.00 2019-08-31 07:01:49.000 243 33827.32 319.38 17114.34 88888.00 2019-08-31 07:01:50.000 243 33827.34 319.35 17114.33 37911.44 2019-08-31 07:01:51.000 243 33827.38 319.32 17114.31 88888.00 2019-08-31 07:01:52.000 243 33827.42 319.28 17114.33 88888.00 2019-08-31 07:01:53.000 243 33827.46 319.29 17114.34 88888.00 2019-08-31 07:01:54.000 243 33827.47 319.24 17114.36 88888.00 2019-08-31 07:01:55.000 243 33827.50 319.20 17114.38 37911.57 2019-08-31 07:01:56.000 243 33827.50 319.14 17114.36 88888.00 2019-08-31 07:01:57.000 243 33827.50 319.11 17114.35 88888.00 2019-08-31 07:01:58.000 243 33827.50 319.09 17114.34 88888.00 2019-08-31 07:01:59.000 243 33827.50 319.08 17114.36 88888.00 2019-08-31 07:02:00.000 243 33827.45 319.06 17114.33 37911.58 2019-08-31 07:02:01.000 243 33827.40 319.03 17114.31 88888.00 2019-08-31 07:02:02.000 243 33827.41 319.02 17114.31 88888.00 2019-08-31 07:02:03.000 243 33827.42 319.02 17114.28 88888.00 2019-08-31 07:02:04.000 243 33827.45 319.01 17114.26 88888.00 2019-08-31 07:02:05.000 243 33827.48 318.99 17114.24 37911.55 2019-08-31 07:02:06.000 243 33827.49 319.02 17114.29 88888.00 2019-08-31 07:02:07.000 243 33827.51 319.07 17114.33 88888.00 2019-08-31 07:02:08.000 243 33827.56 319.04 17114.33 88888.00 2019-08-31 07:02:09.000 243 33827.58 319.05 17114.26 88888.00 2019-08-31 07:02:10.000 243 33827.58 319.05 17114.26 37911.57 2019-08-31 07:02:11.000 243 33827.62 319.05 17114.25 88888.00 2019-08-31 07:02:12.000 243 33827.66 319.03 17114.26 88888.00 2019-08-31 07:02:13.000 243 33827.74 319.01 17114.27 88888.00 2019-08-31 07:02:14.000 243 33827.79 318.97 17114.26 88888.00 2019-08-31 07:02:15.000 243 33827.78 318.95 17114.24 37911.75 2019-08-31 07:02:16.000 243 33827.79 318.97 17114.24 88888.00 2019-08-31 07:02:17.000 243 33827.82 318.98 17114.22 88888.00 2019-08-31 07:02:18.000 243 33827.83 318.98 17114.22 88888.00 2019-08-31 07:02:19.000 243 33827.79 318.95 17114.19 88888.00 2019-08-31 07:02:20.000 243 33827.78 318.96 17114.19 37911.80 2019-08-31 07:02:21.000 243 33827.77 319.00 17114.18 88888.00 2019-08-31 07:02:22.000 243 33827.72 319.05 17114.19 88888.00 2019-08-31 07:02:23.000 243 33827.68 319.10 17114.16 88888.00 2019-08-31 07:02:24.000 243 33827.68 319.10 17114.18 88888.00 2019-08-31 07:02:25.000 243 33827.70 319.08 17114.22 37911.72 2019-08-31 07:02:26.000 243 33827.68 319.12 17114.22 88888.00 2019-08-31 07:02:27.000 243 33827.66 319.14 17114.18 88888.00 2019-08-31 07:02:28.000 243 33827.65 319.13 17114.19 88888.00 2019-08-31 07:02:29.000 243 33827.65 319.18 17114.24 88888.00 2019-08-31 07:02:30.000 243 33827.69 319.17 17114.24 37911.70 2019-08-31 07:02:31.000 243 33827.70 319.17 17114.22 88888.00 2019-08-31 07:02:32.000 243 33827.70 319.20 17114.17 88888.00 2019-08-31 07:02:33.000 243 33827.70 319.22 17114.15 88888.00 2019-08-31 07:02:34.000 243 33827.74 319.18 17114.12 88888.00 2019-08-31 07:02:35.000 243 33827.77 319.17 17114.18 37911.79 2019-08-31 07:02:36.000 243 33827.76 319.17 17114.17 88888.00 2019-08-31 07:02:37.000 243 33827.78 319.22 17114.12 88888.00 2019-08-31 07:02:38.000 243 33827.78 319.23 17114.16 88888.00 2019-08-31 07:02:39.000 243 33827.78 319.24 17114.15 88888.00 2019-08-31 07:02:40.000 243 33827.71 319.22 17114.16 37911.73 2019-08-31 07:02:41.000 243 33827.72 319.23 17114.16 88888.00 2019-08-31 07:02:42.000 243 33827.72 319.23 17114.16 88888.00 2019-08-31 07:02:43.000 243 33827.71 319.19 17114.16 88888.00 2019-08-31 07:02:44.000 243 33827.71 319.21 17114.11 88888.00 2019-08-31 07:02:45.000 243 33827.72 319.27 17114.10 37911.68 2019-08-31 07:02:46.000 243 33827.71 319.25 17114.12 88888.00 2019-08-31 07:02:47.000 243 33827.74 319.25 17114.15 88888.00 2019-08-31 07:02:48.000 243 33827.76 319.23 17114.15 88888.00 2019-08-31 07:02:49.000 243 33827.76 319.24 17114.16 88888.00 2019-08-31 07:02:50.000 243 33827.71 319.24 17114.12 37911.70 2019-08-31 07:02:51.000 243 33827.70 319.29 17114.13 88888.00 2019-08-31 07:02:52.000 243 33827.71 319.28 17114.11 88888.00 2019-08-31 07:02:53.000 243 33827.66 319.26 17114.12 88888.00 2019-08-31 07:02:54.000 243 33827.65 319.28 17114.12 88888.00 2019-08-31 07:02:55.000 243 33827.63 319.30 17114.08 37911.69 2019-08-31 07:02:56.000 243 33827.65 319.29 17114.03 88888.00 2019-08-31 07:02:57.000 243 33827.63 319.30 17114.03 88888.00 2019-08-31 07:02:58.000 243 33827.58 319.28 17114.04 88888.00 2019-08-31 07:02:59.000 243 33827.56 319.29 17114.03 88888.00 2019-08-31 07:03:00.000 243 33827.53 319.24 17114.02 37911.52 2019-08-31 07:03:01.000 243 33827.52 319.24 17114.02 88888.00 2019-08-31 07:03:02.000 243 33827.51 319.27 17114.06 88888.00 2019-08-31 07:03:03.000 243 33827.53 319.25 17114.04 88888.00 2019-08-31 07:03:04.000 243 33827.55 319.23 17114.04 88888.00 2019-08-31 07:03:05.000 243 33827.52 319.25 17114.12 37911.60 2019-08-31 07:03:06.000 243 33827.47 319.26 17114.15 88888.00 2019-08-31 07:03:07.000 243 33827.42 319.22 17114.09 88888.00 2019-08-31 07:03:08.000 243 33827.47 319.24 17114.09 88888.00 2019-08-31 07:03:09.000 243 33827.46 319.27 17114.11 88888.00 2019-08-31 07:03:10.000 243 33827.47 319.24 17114.10 37911.49 2019-08-31 07:03:11.000 243 33827.48 319.22 17114.13 88888.00 2019-08-31 07:03:12.000 243 33827.47 319.21 17114.13 88888.00 2019-08-31 07:03:13.000 243 33827.45 319.19 17114.16 88888.00 2019-08-31 07:03:14.000 243 33827.44 319.19 17114.15 88888.00 2019-08-31 07:03:15.000 243 33827.48 319.20 17114.09 37911.43 2019-08-31 07:03:16.000 243 33827.51 319.20 17114.11 88888.00 2019-08-31 07:03:17.000 243 33827.49 319.23 17114.13 88888.00 2019-08-31 07:03:18.000 243 33827.45 319.23 17114.11 88888.00 2019-08-31 07:03:19.000 243 33827.47 319.21 17114.11 88888.00 2019-08-31 07:03:20.000 243 33827.53 319.22 17114.12 37911.44 2019-08-31 07:03:21.000 243 33827.51 319.19 17114.11 88888.00 2019-08-31 07:03:22.000 243 33827.44 319.19 17114.06 88888.00 2019-08-31 07:03:23.000 243 33827.47 319.19 17114.03 88888.00 2019-08-31 07:03:24.000 243 33827.44 319.19 17114.01 88888.00 2019-08-31 07:03:25.000 243 33827.43 319.21 17113.99 37911.48 2019-08-31 07:03:26.000 243 33827.44 319.22 17114.00 88888.00 2019-08-31 07:03:27.000 243 33827.49 319.22 17114.04 88888.00 2019-08-31 07:03:28.000 243 33827.49 319.25 17114.01 88888.00 2019-08-31 07:03:29.000 243 33827.44 319.26 17113.99 88888.00 2019-08-31 07:03:30.000 243 33827.42 319.25 17114.01 37911.45 2019-08-31 07:03:31.000 243 33827.41 319.22 17113.99 88888.00 2019-08-31 07:03:32.000 243 33827.39 319.23 17113.99 88888.00 2019-08-31 07:03:33.000 243 33827.41 319.27 17113.99 88888.00 2019-08-31 07:03:34.000 243 33827.39 319.30 17113.99 88888.00 2019-08-31 07:03:35.000 243 33827.39 319.34 17114.00 37911.44 2019-08-31 07:03:36.000 243 33827.40 319.35 17114.06 88888.00 2019-08-31 07:03:37.000 243 33827.40 319.32 17113.99 88888.00 2019-08-31 07:03:38.000 243 33827.38 319.30 17113.95 88888.00 2019-08-31 07:03:39.000 243 33827.35 319.31 17113.94 88888.00 2019-08-31 07:03:40.000 243 33827.34 319.31 17113.93 37911.29 2019-08-31 07:03:41.000 243 33827.33 319.31 17113.92 88888.00 2019-08-31 07:03:42.000 243 33827.30 319.32 17113.97 88888.00 2019-08-31 07:03:43.000 243 33827.26 319.30 17113.99 88888.00 2019-08-31 07:03:44.000 243 33827.23 319.27 17113.97 88888.00 2019-08-31 07:03:45.000 243 33827.23 319.28 17114.00 37911.22 2019-08-31 07:03:46.000 243 33827.20 319.29 17113.99 88888.00 2019-08-31 07:03:47.000 243 33827.21 319.33 17113.99 88888.00 2019-08-31 07:03:48.000 243 33827.17 319.27 17113.99 88888.00 2019-08-31 07:03:49.000 243 33827.17 319.24 17113.99 88888.00 2019-08-31 07:03:50.000 243 33827.14 319.25 17113.99 37911.21 2019-08-31 07:03:51.000 243 33827.12 319.23 17113.99 88888.00 2019-08-31 07:03:52.000 243 33827.12 319.19 17114.01 88888.00 2019-08-31 07:03:53.000 243 33827.13 319.15 17114.01 88888.00 2019-08-31 07:03:54.000 243 33827.12 319.14 17113.99 88888.00 2019-08-31 07:03:55.000 243 33827.08 319.18 17114.00 37911.18 2019-08-31 07:03:56.000 243 33827.03 319.20 17113.99 88888.00 2019-08-31 07:03:57.000 243 33827.01 319.23 17114.00 88888.00 2019-08-31 07:03:58.000 243 33826.94 319.25 17114.02 88888.00 2019-08-31 07:03:59.000 243 33826.93 319.26 17114.02 88888.00 2019-08-31 07:04:00.000 243 33826.92 319.27 17114.03 37910.96 2019-08-31 07:04:01.000 243 33826.86 319.26 17114.01 88888.00 2019-08-31 07:04:02.000 243 33826.81 319.23 17113.97 88888.00 2019-08-31 07:04:03.000 243 33826.82 319.25 17113.97 88888.00 2019-08-31 07:04:04.000 243 33826.80 319.24 17114.00 88888.00 2019-08-31 07:04:05.000 243 33826.77 319.23 17113.95 37910.86 2019-08-31 07:04:06.000 243 33826.77 319.24 17113.97 88888.00 2019-08-31 07:04:07.000 243 33826.77 319.24 17113.97 88888.00 2019-08-31 07:04:08.000 243 33826.74 319.25 17113.99 88888.00 2019-08-31 07:04:09.000 243 33826.75 319.26 17113.99 88888.00 2019-08-31 07:04:10.000 243 33826.71 319.27 17113.99 37910.77 2019-08-31 07:04:11.000 243 33826.75 319.29 17113.97 88888.00 2019-08-31 07:04:12.000 243 33826.74 319.28 17113.99 88888.00 2019-08-31 07:04:13.000 243 33826.74 319.22 17113.99 88888.00 2019-08-31 07:04:14.000 243 33826.72 319.23 17113.99 88888.00 2019-08-31 07:04:15.000 243 33826.72 319.28 17113.97 37910.65 2019-08-31 07:04:16.000 243 33826.72 319.28 17113.97 88888.00 2019-08-31 07:04:17.000 243 33826.72 319.27 17113.95 88888.00 2019-08-31 07:04:18.000 243 33826.64 319.30 17113.94 88888.00 2019-08-31 07:04:19.000 243 33826.66 319.28 17113.99 88888.00 2019-08-31 07:04:20.000 243 33826.64 319.26 17113.99 37910.63 2019-08-31 07:04:21.000 243 33826.62 319.28 17113.97 88888.00 2019-08-31 07:04:22.000 243 33826.59 319.26 17113.95 88888.00 2019-08-31 07:04:23.000 243 33826.59 319.25 17113.97 88888.00 2019-08-31 07:04:24.000 243 33826.59 319.26 17113.97 88888.00 2019-08-31 07:04:25.000 243 33826.59 319.23 17113.99 37910.59 2019-08-31 07:04:26.000 243 33826.59 319.27 17114.00 88888.00 2019-08-31 07:04:27.000 243 33826.57 319.24 17113.97 88888.00 2019-08-31 07:04:28.000 243 33826.56 319.25 17113.99 88888.00 2019-08-31 07:04:29.000 243 33826.56 319.23 17113.99 88888.00 2019-08-31 07:04:30.000 243 33826.55 319.20 17113.99 37910.50 2019-08-31 07:04:31.000 243 33826.51 319.21 17114.01 88888.00 2019-08-31 07:04:32.000 243 33826.47 319.23 17114.00 88888.00 2019-08-31 07:04:33.000 243 33826.48 319.22 17114.02 88888.00 2019-08-31 07:04:34.000 243 33826.46 319.20 17114.02 88888.00 2019-08-31 07:04:35.000 243 33826.43 319.20 17114.02 37910.44 2019-08-31 07:04:36.000 243 33826.39 319.21 17114.00 88888.00 2019-08-31 07:04:37.000 243 33826.35 319.25 17114.00 88888.00 2019-08-31 07:04:38.000 243 33826.33 319.22 17113.99 88888.00 2019-08-31 07:04:39.000 243 33826.35 319.20 17113.95 88888.00 2019-08-31 07:04:40.000 243 33826.33 319.18 17113.99 37910.40 2019-08-31 07:04:41.000 243 33826.30 319.16 17114.01 88888.00 2019-08-31 07:04:42.000 243 33826.25 319.22 17113.97 88888.00 2019-08-31 07:04:43.000 243 33826.23 319.25 17113.97 88888.00 2019-08-31 07:04:44.000 243 33826.18 319.25 17113.99 88888.00 2019-08-31 07:04:45.000 243 33826.13 319.26 17114.01 37910.35 2019-08-31 07:04:46.000 243 33826.12 319.27 17114.02 88888.00 2019-08-31 07:04:47.000 243 33826.09 319.29 17113.99 88888.00 2019-08-31 07:04:48.000 243 33826.01 319.27 17113.95 88888.00 2019-08-31 07:04:49.000 243 33826.01 319.26 17113.97 88888.00 2019-08-31 07:04:50.000 243 33825.98 319.24 17113.99 37910.09 2019-08-31 07:04:51.000 243 33825.95 319.28 17113.99 88888.00 2019-08-31 07:04:52.000 243 33825.96 319.26 17113.97 88888.00 2019-08-31 07:04:53.000 243 33825.94 319.25 17113.90 88888.00 2019-08-31 07:04:54.000 243 33825.91 319.29 17113.90 88888.00 2019-08-31 07:04:55.000 243 33825.89 319.26 17113.88 37910.02 2019-08-31 07:04:56.000 243 33825.89 319.24 17113.92 88888.00 2019-08-31 07:04:57.000 243 33825.92 319.28 17113.99 88888.00 2019-08-31 07:04:58.000 243 33825.88 319.32 17113.95 88888.00 2019-08-31 07:04:59.000 243 33825.93 319.37 17113.90 88888.00 2019-08-31 07:05:00.000 243 33825.89 319.38 17113.88 37909.95 2019-08-31 07:05:01.000 243 33825.86 319.40 17113.90 88888.00 2019-08-31 07:05:02.000 243 33825.87 319.40 17113.92 88888.00 2019-08-31 07:05:03.000 243 33825.87 319.42 17113.97 88888.00 2019-08-31 07:05:04.000 243 33825.89 319.44 17113.94 88888.00 2019-08-31 07:05:05.000 243 33825.85 319.45 17113.93 37909.98 2019-08-31 07:05:06.000 243 33825.84 319.48 17113.95 88888.00 2019-08-31 07:05:07.000 243 33825.85 319.53 17113.97 88888.00 2019-08-31 07:05:08.000 243 33825.83 319.55 17113.93 88888.00 2019-08-31 07:05:09.000 243 33825.83 319.52 17113.93 88888.00 2019-08-31 07:05:10.000 243 33825.85 319.54 17113.90 37910.01 2019-08-31 07:05:11.000 243 33825.84 319.53 17113.88 88888.00 2019-08-31 07:05:12.000 243 33825.84 319.53 17113.85 88888.00 2019-08-31 07:05:13.000 243 33825.83 319.52 17113.90 88888.00 2019-08-31 07:05:14.000 243 33825.80 319.57 17113.90 88888.00 2019-08-31 07:05:15.000 243 33825.82 319.60 17113.83 37909.89 2019-08-31 07:05:16.000 243 33825.81 319.64 17113.86 88888.00 2019-08-31 07:05:17.000 243 33825.81 319.64 17113.88 88888.00 2019-08-31 07:05:18.000 243 33825.78 319.62 17113.88 88888.00 2019-08-31 07:05:19.000 243 33825.79 319.64 17113.83 88888.00 2019-08-31 07:05:20.000 243 33825.78 319.68 17113.88 37909.85 2019-08-31 07:05:21.000 243 33825.78 319.68 17113.90 88888.00 2019-08-31 07:05:22.000 243 33825.80 319.67 17113.88 88888.00 2019-08-31 07:05:23.000 243 33825.77 319.69 17113.83 88888.00 2019-08-31 07:05:24.000 243 33825.68 319.72 17113.83 88888.00 2019-08-31 07:05:25.000 243 33825.65 319.72 17113.83 37909.86 2019-08-31 07:05:26.000 243 33825.66 319.74 17113.83 88888.00 2019-08-31 07:05:27.000 243 33825.71 319.74 17113.88 88888.00 2019-08-31 07:05:28.000 243 33825.69 319.75 17113.86 88888.00 2019-08-31 07:05:29.000 243 33825.70 319.80 17113.84 88888.00 2019-08-31 07:05:30.000 243 33825.71 319.80 17113.84 37909.89 2019-08-31 07:05:31.000 243 33825.66 319.76 17113.86 88888.00 2019-08-31 07:05:32.000 243 33825.64 319.73 17113.88 88888.00 2019-08-31 07:05:33.000 243 33825.65 319.74 17113.84 88888.00 2019-08-31 07:05:34.000 243 33825.58 319.70 17113.78 88888.00 2019-08-31 07:05:35.000 243 33825.59 319.73 17113.81 37909.73 2019-08-31 07:05:36.000 243 33825.63 319.77 17113.81 88888.00 2019-08-31 07:05:37.000 243 33825.61 319.72 17113.81 88888.00 2019-08-31 07:05:38.000 243 33825.60 319.69 17113.81 88888.00 2019-08-31 07:05:39.000 243 33825.60 319.67 17113.81 88888.00 2019-08-31 07:05:40.000 243 33825.60 319.65 17113.79 37909.72 2019-08-31 07:05:41.000 243 33825.59 319.66 17113.75 88888.00 2019-08-31 07:05:42.000 243 33825.60 319.66 17113.74 88888.00 2019-08-31 07:05:43.000 243 33825.64 319.65 17113.74 88888.00 2019-08-31 07:05:44.000 243 33825.65 319.63 17113.74 88888.00 2019-08-31 07:05:45.000 243 33825.60 319.62 17113.76 37909.68 2019-08-31 07:05:46.000 243 33825.59 319.60 17113.74 88888.00 2019-08-31 07:05:47.000 243 33825.60 319.58 17113.76 88888.00 2019-08-31 07:05:48.000 243 33825.60 319.61 17113.77 88888.00 2019-08-31 07:05:49.000 243 33825.66 319.65 17113.76 88888.00 2019-08-31 07:05:50.000 243 33825.63 319.65 17113.78 37909.59 2019-08-31 07:05:51.000 243 33825.61 319.62 17113.78 88888.00 2019-08-31 07:05:52.000 243 33825.59 319.57 17113.74 88888.00 2019-08-31 07:05:53.000 243 33825.57 319.53 17113.75 88888.00 2019-08-31 07:05:54.000 243 33825.54 319.53 17113.77 88888.00 2019-08-31 07:05:55.000 243 33825.57 319.52 17113.74 37909.64 2019-08-31 07:05:56.000 243 33825.59 319.52 17113.72 88888.00 2019-08-31 07:05:57.000 243 33825.58 319.45 17113.70 88888.00 2019-08-31 07:05:58.000 243 33825.57 319.38 17113.69 88888.00 2019-08-31 07:05:59.000 243 33825.57 319.34 17113.66 88888.00 2019-08-31 07:06:00.000 243 33825.57 319.35 17113.66 37909.63 2019-08-31 07:06:01.000 243 33825.58 319.40 17113.66 88888.00 2019-08-31 07:06:02.000 243 33825.59 319.42 17113.69 88888.00 2019-08-31 07:06:03.000 243 33825.58 319.38 17113.68 88888.00 2019-08-31 07:06:04.000 243 33825.57 319.36 17113.72 88888.00 2019-08-31 07:06:05.000 243 33825.54 319.37 17113.72 37909.62 2019-08-31 07:06:06.000 243 33825.50 319.36 17113.75 88888.00 2019-08-31 07:06:07.000 243 33825.50 319.35 17113.76 88888.00 2019-08-31 07:06:08.000 243 33825.48 319.32 17113.74 88888.00 2019-08-31 07:06:09.000 243 33825.47 319.32 17113.72 88888.00 2019-08-31 07:06:10.000 243 33825.45 319.31 17113.70 37909.54 2019-08-31 07:06:11.000 243 33825.43 319.31 17113.67 88888.00 2019-08-31 07:06:12.000 243 33825.37 319.36 17113.70 88888.00 2019-08-31 07:06:13.000 243 33825.36 319.33 17113.74 88888.00 2019-08-31 07:06:14.000 243 33825.36 319.35 17113.68 88888.00 2019-08-31 07:06:15.000 243 33825.38 319.39 17113.69 37909.58 2019-08-31 07:06:16.000 243 33825.33 319.42 17113.67 88888.00 2019-08-31 07:06:17.000 243 33825.31 319.39 17113.63 88888.00 2019-08-31 07:06:18.000 243 33825.31 319.37 17113.65 88888.00 2019-08-31 07:06:19.000 243 33825.31 319.38 17113.65 88888.00 2019-08-31 07:06:20.000 243 33825.33 319.37 17113.65 37909.41 2019-08-31 07:06:21.000 243 33825.34 319.37 17113.66 88888.00 2019-08-31 07:06:22.000 243 33825.27 319.35 17113.65 88888.00 2019-08-31 07:06:23.000 243 33825.23 319.33 17113.63 88888.00 2019-08-31 07:06:24.000 243 33825.24 319.34 17113.66 88888.00 2019-08-31 07:06:25.000 243 33825.22 319.35 17113.68 37909.33 2019-08-31 07:06:26.000 243 33825.22 319.32 17113.65 88888.00 2019-08-31 07:06:27.000 243 33825.21 319.30 17113.65 88888.00 2019-08-31 07:06:28.000 243 33825.22 319.29 17113.62 88888.00 2019-08-31 07:06:29.000 243 33825.17 319.28 17113.67 88888.00 2019-08-31 07:06:30.000 243 33825.20 319.28 17113.65 37909.27 2019-08-31 07:06:31.000 243 33825.20 319.30 17113.63 88888.00 2019-08-31 07:06:32.000 243 33825.15 319.27 17113.62 88888.00 2019-08-31 07:06:33.000 243 33825.16 319.26 17113.61 88888.00 2019-08-31 07:06:34.000 243 33825.14 319.25 17113.65 88888.00 2019-08-31 07:06:35.000 243 33825.15 319.23 17113.65 37909.25 2019-08-31 07:06:36.000 243 33825.18 319.25 17113.63 88888.00 2019-08-31 07:06:37.000 243 33825.15 319.28 17113.62 88888.00 2019-08-31 07:06:38.000 243 33825.14 319.29 17113.65 88888.00 2019-08-31 07:06:39.000 243 33825.13 319.24 17113.63 88888.00 2019-08-31 07:06:40.000 243 33825.14 319.20 17113.65 37909.22 2019-08-31 07:06:41.000 243 33825.13 319.18 17113.70 88888.00 2019-08-31 07:06:42.000 243 33825.11 319.17 17113.67 88888.00 2019-08-31 07:06:43.000 243 33825.09 319.18 17113.68 88888.00 2019-08-31 07:06:44.000 243 33825.06 319.20 17113.62 88888.00 2019-08-31 07:06:45.000 243 33825.08 319.16 17113.61 37909.13 2019-08-31 07:06:46.000 243 33825.06 319.14 17113.63 88888.00 2019-08-31 07:06:47.000 243 33825.05 319.12 17113.63 88888.00 2019-08-31 07:06:48.000 243 33824.99 319.10 17113.69 88888.00 2019-08-31 07:06:49.000 243 33824.97 319.10 17113.68 88888.00 2019-08-31 07:06:50.000 243 33824.97 319.13 17113.69 37909.11 2019-08-31 07:06:51.000 243 33824.93 319.14 17113.70 88888.00 2019-08-31 07:06:52.000 243 33824.86 319.19 17113.72 88888.00 2019-08-31 07:06:53.000 243 33824.85 319.20 17113.72 88888.00 2019-08-31 07:06:54.000 243 33824.83 319.12 17113.68 88888.00 2019-08-31 07:06:55.000 243 33824.84 319.12 17113.72 37909.04 2019-08-31 07:06:56.000 243 33824.81 319.09 17113.70 88888.00 2019-08-31 07:06:57.000 243 33824.78 319.11 17113.76 88888.00 2019-08-31 07:06:58.000 243 33824.79 319.16 17113.74 88888.00 2019-08-31 07:06:59.000 243 33824.80 319.16 17113.74 88888.00 2019-08-31 07:07:00.000 243 33824.77 319.17 17113.72 37908.86 2019-08-31 07:07:01.000 243 33824.77 319.23 17113.74 88888.00 2019-08-31 07:07:02.000 243 33824.79 319.21 17113.72 88888.00 2019-08-31 07:07:03.000 243 33824.78 319.20 17113.72 88888.00 2019-08-31 07:07:04.000 243 33824.71 319.17 17113.70 88888.00 2019-08-31 07:07:05.000 243 33824.69 319.20 17113.70 37908.84 2019-08-31 07:07:06.000 243 33824.72 319.18 17113.70 88888.00 2019-08-31 07:07:07.000 243 33824.72 319.17 17113.68 88888.00 2019-08-31 07:07:08.000 243 33824.70 319.19 17113.65 88888.00 2019-08-31 07:07:09.000 243 33824.73 319.19 17113.65 88888.00 2019-08-31 07:07:10.000 243 33824.73 319.18 17113.63 37908.83 2019-08-31 07:07:11.000 243 33824.73 319.23 17113.62 88888.00 2019-08-31 07:07:12.000 243 33824.69 319.22 17113.62 88888.00 2019-08-31 07:07:13.000 243 33824.71 319.18 17113.63 88888.00 2019-08-31 07:07:14.000 243 33824.71 319.16 17113.60 88888.00 2019-08-31 07:07:15.000 243 33824.70 319.12 17113.65 37908.79 2019-08-31 07:07:16.000 243 33824.70 319.12 17113.61 88888.00 2019-08-31 07:07:17.000 243 33824.70 319.14 17113.61 88888.00 2019-08-31 07:07:18.000 243 33824.66 319.08 17113.66 88888.00 2019-08-31 07:07:19.000 243 33824.66 319.09 17113.68 88888.00 2019-08-31 07:07:20.000 243 33824.63 319.08 17113.70 37908.74 2019-08-31 07:07:21.000 243 33824.63 319.10 17113.67 88888.00 2019-08-31 07:07:22.000 243 33824.64 319.11 17113.62 88888.00 2019-08-31 07:07:23.000 243 33824.62 319.07 17113.62 88888.00 2019-08-31 07:07:24.000 243 33824.65 319.07 17113.61 88888.00 2019-08-31 07:07:25.000 243 33824.66 319.10 17113.60 37908.76 2019-08-31 07:07:26.000 243 33824.65 319.08 17113.58 88888.00 2019-08-31 07:07:27.000 243 33824.61 319.09 17113.65 88888.00 2019-08-31 07:07:28.000 243 33824.62 319.09 17113.61 88888.00 2019-08-31 07:07:29.000 243 33824.62 319.10 17113.62 88888.00 2019-08-31 07:07:30.000 243 33824.61 319.07 17113.60 37908.65 2019-08-31 07:07:31.000 243 33824.59 319.05 17113.59 88888.00 2019-08-31 07:07:32.000 243 33824.63 319.05 17113.58 88888.00 2019-08-31 07:07:33.000 243 33824.66 319.11 17113.62 88888.00 2019-08-31 07:07:34.000 243 33824.68 319.08 17113.60 88888.00 2019-08-31 07:07:35.000 243 33824.70 319.08 17113.62 37908.75 2019-08-31 07:07:36.000 243 33824.77 319.05 17113.62 88888.00 2019-08-31 07:07:37.000 243 33824.76 319.07 17113.59 88888.00 2019-08-31 07:07:38.000 243 33824.80 319.06 17113.58 88888.00 2019-08-31 07:07:39.000 243 33824.82 319.09 17113.59 88888.00 2019-08-31 07:07:40.000 243 33824.84 319.09 17113.58 37908.76 2019-08-31 07:07:41.000 243 33824.86 319.06 17113.56 88888.00 2019-08-31 07:07:42.000 243 33824.86 319.03 17113.53 88888.00 2019-08-31 07:07:43.000 243 33824.89 319.03 17113.54 88888.00 2019-08-31 07:07:44.000 243 33824.93 318.99 17113.56 88888.00 2019-08-31 07:07:45.000 243 33824.94 319.02 17113.56 37908.92 2019-08-31 07:07:46.000 243 33824.91 318.99 17113.54 88888.00 2019-08-31 07:07:47.000 243 33824.93 318.95 17113.51 88888.00 2019-08-31 07:07:48.000 243 33824.95 318.99 17113.47 88888.00 2019-08-31 07:07:49.000 243 33824.96 319.02 17113.45 88888.00 2019-08-31 07:07:50.000 243 33824.97 319.05 17113.44 37908.94 2019-08-31 07:07:51.000 243 33824.97 319.08 17113.47 88888.00 2019-08-31 07:07:52.000 243 33824.95 319.04 17113.45 88888.00 2019-08-31 07:07:53.000 243 33825.00 319.03 17113.44 88888.00 2019-08-31 07:07:54.000 243 33825.03 319.05 17113.47 88888.00 2019-08-31 07:07:55.000 243 33825.05 319.08 17113.51 37909.01 2019-08-31 07:07:56.000 243 33825.06 319.11 17113.47 88888.00 2019-08-31 07:07:57.000 243 33825.08 319.09 17113.45 88888.00 2019-08-31 07:07:58.000 243 33825.10 319.08 17113.42 88888.00 2019-08-31 07:07:59.000 243 33825.10 319.11 17113.47 88888.00 2019-08-31 07:08:00.000 243 33825.11 319.10 17113.45 37909.17 2019-08-31 07:08:01.000 243 33825.14 319.07 17113.43 88888.00 2019-08-31 07:08:02.000 243 33825.15 319.06 17113.43 88888.00 2019-08-31 07:08:03.000 243 33825.12 319.10 17113.47 88888.00 2019-08-31 07:08:04.000 243 33825.13 319.11 17113.43 88888.00 2019-08-31 07:08:05.000 243 33825.14 319.16 17113.44 37909.09 2019-08-31 07:08:06.000 243 33825.15 319.15 17113.44 88888.00 2019-08-31 07:08:07.000 243 33825.18 319.12 17113.44 88888.00 2019-08-31 07:08:08.000 243 33825.24 319.14 17113.45 88888.00 2019-08-31 07:08:09.000 243 33825.22 319.12 17113.44 88888.00 2019-08-31 07:08:10.000 243 33825.21 319.09 17113.38 37909.12 2019-08-31 07:08:11.000 243 33825.21 319.08 17113.40 88888.00 2019-08-31 07:08:12.000 243 33825.20 319.06 17113.40 88888.00 2019-08-31 07:08:13.000 243 33825.18 319.05 17113.38 88888.00 2019-08-31 07:08:14.000 243 33825.23 319.01 17113.35 88888.00 2019-08-31 07:08:15.000 243 33825.21 319.03 17113.35 37909.15 2019-08-31 07:08:16.000 243 33825.22 318.96 17113.38 88888.00 2019-08-31 07:08:17.000 243 33825.29 318.94 17113.40 88888.00 2019-08-31 07:08:18.000 243 33825.30 318.96 17113.43 88888.00 2019-08-31 07:08:19.000 243 33825.28 319.02 17113.42 88888.00 2019-08-31 07:08:20.000 243 33825.30 319.03 17113.40 37909.21 2019-08-31 07:08:21.000 243 33825.34 319.04 17113.38 88888.00 2019-08-31 07:08:22.000 243 33825.36 319.07 17113.36 88888.00 2019-08-31 07:08:23.000 243 33825.34 319.09 17113.36 88888.00 2019-08-31 07:08:24.000 243 33825.34 319.10 17113.31 88888.00 2019-08-31 07:08:25.000 243 33825.33 319.13 17113.33 37909.30 2019-08-31 07:08:26.000 243 33825.36 319.16 17113.34 88888.00 2019-08-31 07:08:27.000 243 33825.35 319.20 17113.36 88888.00 2019-08-31 07:08:28.000 243 33825.33 319.22 17113.33 88888.00 2019-08-31 07:08:29.000 243 33825.35 319.22 17113.34 88888.00 2019-08-31 07:08:30.000 243 33825.38 319.22 17113.34 37909.23 2019-08-31 07:08:31.000 243 33825.37 319.25 17113.33 88888.00 2019-08-31 07:08:32.000 243 33825.36 319.26 17113.34 88888.00 2019-08-31 07:08:33.000 243 33825.41 319.30 17113.35 88888.00 2019-08-31 07:08:34.000 243 33825.44 319.35 17113.33 88888.00 2019-08-31 07:08:35.000 243 33825.47 319.33 17113.31 37909.25 2019-08-31 07:08:36.000 243 33825.46 319.35 17113.27 88888.00 2019-08-31 07:08:37.000 243 33825.47 319.30 17113.27 88888.00 2019-08-31 07:08:38.000 243 33825.53 319.35 17113.28 88888.00 2019-08-31 07:08:39.000 243 33825.49 319.37 17113.31 88888.00 2019-08-31 07:08:40.000 243 33825.52 319.37 17113.31 37909.42 2019-08-31 07:08:41.000 243 33825.55 319.37 17113.31 88888.00 2019-08-31 07:08:42.000 243 33825.57 319.38 17113.29 88888.00 2019-08-31 07:08:43.000 243 33825.55 319.38 17113.31 88888.00 2019-08-31 07:08:44.000 243 33825.54 319.39 17113.29 88888.00 2019-08-31 07:08:45.000 243 33825.59 319.41 17113.33 37909.41 2019-08-31 07:08:46.000 243 33825.61 319.42 17113.31 88888.00 2019-08-31 07:08:47.000 243 33825.62 319.45 17113.33 88888.00 2019-08-31 07:08:48.000 243 33825.60 319.47 17113.34 88888.00 2019-08-31 07:08:49.000 243 33825.57 319.44 17113.34 88888.00 2019-08-31 07:08:50.000 243 33825.58 319.42 17113.33 37909.45 2019-08-31 07:08:51.000 243 33825.56 319.45 17113.22 88888.00 2019-08-31 07:08:52.000 243 33825.57 319.46 17113.22 88888.00 2019-08-31 07:08:53.000 243 33825.56 319.42 17113.26 88888.00 2019-08-31 07:08:54.000 243 33825.57 319.45 17113.26 88888.00 2019-08-31 07:08:55.000 243 33825.60 319.45 17113.27 37909.38 2019-08-31 07:08:56.000 243 33825.55 319.48 17113.24 88888.00 2019-08-31 07:08:57.000 243 33825.56 319.52 17113.15 88888.00 2019-08-31 07:08:58.000 243 33825.55 319.54 17113.16 88888.00 2019-08-31 07:08:59.000 243 33825.59 319.53 17113.18 88888.00 2019-08-31 07:09:00.000 243 33825.61 319.55 17113.22 37909.31 2019-08-31 07:09:01.000 243 33825.57 319.57 17113.18 88888.00 2019-08-31 07:09:02.000 243 33825.58 319.59 17113.17 88888.00 2019-08-31 07:09:03.000 243 33825.59 319.60 17113.17 88888.00 2019-08-31 07:09:04.000 243 33825.61 319.66 17113.15 88888.00 2019-08-31 07:09:05.000 243 33825.59 319.66 17113.18 37909.40 2019-08-31 07:09:06.000 243 33825.62 319.67 17113.17 88888.00 2019-08-31 07:09:07.000 243 33825.65 319.70 17113.15 88888.00 2019-08-31 07:09:08.000 243 33825.64 319.68 17113.17 88888.00 2019-08-31 07:09:09.000 243 33825.64 319.69 17113.15 88888.00 2019-08-31 07:09:10.000 243 33825.65 319.71 17113.11 37909.47 2019-08-31 07:09:11.000 243 33825.69 319.74 17113.08 88888.00 2019-08-31 07:09:12.000 243 33825.73 319.79 17113.06 88888.00 2019-08-31 07:09:13.000 243 33825.76 319.79 17113.06 88888.00 2019-08-31 07:09:14.000 243 33825.79 319.79 17113.09 88888.00 2019-08-31 07:09:15.000 243 33825.83 319.81 17113.11 37909.47 2019-08-31 07:09:16.000 243 33825.79 319.82 17113.11 88888.00 2019-08-31 07:09:17.000 243 33825.81 319.81 17113.10 88888.00 2019-08-31 07:09:18.000 243 33825.85 319.80 17113.08 88888.00 2019-08-31 07:09:19.000 243 33825.83 319.82 17113.10 88888.00 2019-08-31 07:09:20.000 243 33825.80 319.80 17113.12 37909.56 2019-08-31 07:09:21.000 243 33825.80 319.81 17113.06 88888.00 2019-08-31 07:09:22.000 243 33825.80 319.87 17113.06 88888.00 2019-08-31 07:09:23.000 243 33825.83 319.88 17113.09 88888.00 2019-08-31 07:09:24.000 243 33825.86 319.86 17113.08 88888.00 2019-08-31 07:09:25.000 243 33825.87 319.93 17113.06 37909.60 2019-08-31 07:09:26.000 243 33825.86 319.95 17113.02 88888.00 2019-08-31 07:09:27.000 243 33825.87 319.93 17113.01 88888.00 2019-08-31 07:09:28.000 243 33825.87 319.95 17113.01 88888.00 2019-08-31 07:09:29.000 243 33825.87 319.98 17113.04 88888.00 2019-08-31 07:09:30.000 243 33825.86 319.94 17113.06 37909.56 2019-08-31 07:09:31.000 243 33825.84 319.96 17113.06 88888.00 2019-08-31 07:09:32.000 243 33825.81 320.01 17113.00 88888.00 2019-08-31 07:09:33.000 243 33825.81 320.00 17113.00 88888.00 2019-08-31 07:09:34.000 243 33825.82 319.98 17113.02 88888.00 2019-08-31 07:09:35.000 243 33825.81 319.98 17112.99 37909.53 2019-08-31 07:09:36.000 243 33825.80 320.03 17112.95 88888.00 2019-08-31 07:09:37.000 243 33825.83 320.02 17112.94 88888.00 2019-08-31 07:09:38.000 243 33825.84 320.02 17112.99 88888.00 2019-08-31 07:09:39.000 243 33825.84 320.01 17112.97 88888.00 2019-08-31 07:09:40.000 243 33825.86 320.01 17112.99 37909.60 2019-08-31 07:09:41.000 243 33825.88 320.04 17112.99 88888.00 2019-08-31 07:09:42.000 243 33825.88 320.05 17112.99 88888.00 2019-08-31 07:09:43.000 243 33825.94 320.00 17112.99 88888.00 2019-08-31 07:09:44.000 243 33825.98 320.01 17113.00 88888.00 2019-08-31 07:09:45.000 243 33825.97 320.04 17113.02 37909.61 2019-08-31 07:09:46.000 243 33825.98 320.04 17113.00 88888.00 2019-08-31 07:09:47.000 243 33826.01 320.00 17112.99 88888.00 2019-08-31 07:09:48.000 243 33826.01 319.99 17112.93 88888.00 2019-08-31 07:09:49.000 243 33826.02 320.02 17112.91 88888.00 2019-08-31 07:09:50.000 243 33826.04 320.03 17112.88 37909.59 2019-08-31 07:09:51.000 243 33826.06 320.09 17112.88 88888.00 2019-08-31 07:09:52.000 243 33826.11 320.05 17112.91 88888.00 2019-08-31 07:09:53.000 243 33826.14 320.03 17112.97 88888.00 2019-08-31 07:09:54.000 243 33826.12 320.02 17112.97 88888.00 2019-08-31 07:09:55.000 243 33826.18 320.02 17112.95 37909.72 2019-08-31 07:09:56.000 243 33826.23 320.03 17112.93 88888.00 2019-08-31 07:09:57.000 243 33826.24 320.06 17112.91 88888.00 2019-08-31 07:09:58.000 243 33826.22 320.06 17112.94 88888.00 2019-08-31 07:09:59.000 243 33826.21 320.06 17112.92 88888.00 2019-08-31 07:10:00.000 243 33826.20 320.04 17112.97 37909.69 2019-08-31 07:10:01.000 243 33826.19 320.04 17112.95 88888.00 2019-08-31 07:10:02.000 243 33826.17 320.03 17112.92 88888.00 2019-08-31 07:10:03.000 243 33826.17 320.05 17112.90 88888.00 2019-08-31 07:10:04.000 243 33826.16 320.03 17112.90 88888.00 2019-08-31 07:10:05.000 243 33826.17 320.02 17112.91 37909.81 2019-08-31 07:10:06.000 243 33826.13 320.00 17112.92 88888.00 2019-08-31 07:10:07.000 243 33826.12 320.01 17112.88 88888.00 2019-08-31 07:10:08.000 243 33826.12 319.98 17112.85 88888.00 2019-08-31 07:10:09.000 243 33826.12 319.99 17112.90 88888.00 2019-08-31 07:10:10.000 243 33826.12 319.99 17112.90 37909.76 2019-08-31 07:10:11.000 243 33826.08 320.00 17112.85 88888.00 2019-08-31 07:10:12.000 243 33826.04 320.02 17112.83 88888.00 2019-08-31 07:10:13.000 243 33826.09 320.08 17112.86 88888.00 2019-08-31 07:10:14.000 243 33826.08 320.08 17112.84 88888.00 2019-08-31 07:10:15.000 243 33826.03 320.05 17112.83 37909.77 2019-08-31 07:10:16.000 243 33825.96 320.07 17112.83 88888.00 2019-08-31 07:10:17.000 243 33825.94 320.08 17112.85 88888.00 2019-08-31 07:10:18.000 243 33825.97 320.08 17112.88 88888.00 2019-08-31 07:10:19.000 243 33825.97 320.07 17112.85 88888.00 2019-08-31 07:10:20.000 243 33825.95 320.11 17112.83 37909.76 2019-08-31 07:10:21.000 243 33826.00 320.11 17112.84 88888.00 2019-08-31 07:10:22.000 243 33826.01 320.12 17112.83 88888.00 2019-08-31 07:10:23.000 243 33826.03 320.13 17112.83 88888.00 2019-08-31 07:10:24.000 243 33825.98 320.09 17112.86 88888.00 2019-08-31 07:10:25.000 243 33825.97 320.07 17112.88 37909.65 2019-08-31 07:10:26.000 243 33825.96 320.06 17112.88 88888.00 2019-08-31 07:10:27.000 243 33826.00 320.04 17112.84 88888.00 2019-08-31 07:10:28.000 243 33826.03 320.04 17112.83 88888.00 2019-08-31 07:10:29.000 243 33826.02 320.07 17112.83 88888.00 2019-08-31 07:10:30.000 243 33826.04 320.09 17112.83 37909.71 2019-08-31 07:10:31.000 243 33826.07 320.08 17112.78 88888.00 2019-08-31 07:10:32.000 243 33826.06 320.10 17112.77 88888.00 2019-08-31 07:10:33.000 243 33826.06 320.10 17112.78 88888.00 2019-08-31 07:10:34.000 243 33826.07 320.10 17112.81 88888.00 2019-08-31 07:10:35.000 243 33826.09 320.11 17112.83 37909.66 2019-08-31 07:10:36.000 243 33826.09 320.09 17112.75 88888.00 2019-08-31 07:10:37.000 243 33826.12 320.08 17112.79 88888.00 2019-08-31 07:10:38.000 243 33826.13 320.06 17112.81 88888.00 2019-08-31 07:10:39.000 243 33826.18 320.08 17112.81 88888.00 2019-08-31 07:10:40.000 243 33826.21 320.09 17112.77 37909.61 2019-08-31 07:10:41.000 243 33826.22 320.10 17112.74 88888.00 2019-08-31 07:10:42.000 243 33826.27 320.11 17112.78 88888.00 2019-08-31 07:10:43.000 243 33826.33 320.12 17112.81 88888.00 2019-08-31 07:10:44.000 243 33826.33 320.12 17112.77 88888.00 2019-08-31 07:10:45.000 243 33826.34 320.10 17112.83 37909.75 2019-08-31 07:10:46.000 243 33826.41 320.10 17112.81 88888.00 2019-08-31 07:10:47.000 243 33826.40 320.08 17112.76 88888.00 2019-08-31 07:10:48.000 243 33826.41 320.09 17112.75 88888.00 2019-08-31 07:10:49.000 243 33826.44 320.08 17112.77 88888.00 2019-08-31 07:10:50.000 243 33826.39 320.07 17112.78 37909.95 2019-08-31 07:10:51.000 243 33826.41 320.09 17112.75 88888.00 2019-08-31 07:10:52.000 243 33826.42 320.10 17112.76 88888.00 2019-08-31 07:10:53.000 243 33826.41 320.13 17112.76 88888.00 2019-08-31 07:10:54.000 243 33826.46 320.09 17112.77 88888.00 2019-08-31 07:10:55.000 243 33826.46 320.09 17112.78 37909.93 2019-08-31 07:10:56.000 243 33826.48 320.12 17112.81 88888.00 2019-08-31 07:10:57.000 243 33826.52 320.11 17112.81 88888.00 2019-08-31 07:10:58.000 243 33826.49 320.12 17112.79 88888.00 2019-08-31 07:10:59.000 243 33826.54 320.12 17112.77 88888.00 2019-08-31 07:11:00.000 243 33826.54 320.11 17112.75 37909.99 2019-08-31 07:11:01.000 243 33826.57 320.07 17112.78 88888.00 2019-08-31 07:11:02.000 243 33826.56 320.08 17112.74 88888.00 2019-08-31 07:11:03.000 243 33826.53 320.08 17112.67 88888.00 2019-08-31 07:11:04.000 243 33826.54 320.07 17112.66 88888.00 2019-08-31 07:11:05.000 243 33826.56 320.07 17112.67 37910.02 2019-08-31 07:11:06.000 243 33826.53 320.02 17112.74 88888.00 2019-08-31 07:11:07.000 243 33826.55 320.00 17112.69 88888.00 2019-08-31 07:11:08.000 243 33826.57 320.05 17112.67 88888.00 2019-08-31 07:11:09.000 243 33826.61 320.04 17112.67 88888.00 2019-08-31 07:11:10.000 243 33826.63 320.04 17112.69 37910.06 2019-08-31 07:11:11.000 243 33826.63 320.04 17112.69 88888.00 2019-08-31 07:11:12.000 243 33826.64 320.03 17112.69 88888.00 2019-08-31 07:11:13.000 243 33826.62 320.03 17112.68 88888.00 2019-08-31 07:11:14.000 243 33826.61 320.00 17112.69 88888.00 2019-08-31 07:11:15.000 243 33826.60 320.00 17112.63 37910.11 2019-08-31 07:11:16.000 243 33826.59 319.93 17112.68 88888.00 2019-08-31 07:11:17.000 243 33826.60 319.90 17112.72 88888.00 2019-08-31 07:11:18.000 243 33826.64 319.86 17112.74 88888.00 2019-08-31 07:11:19.000 243 33826.66 319.91 17112.72 88888.00 2019-08-31 07:11:20.000 243 33826.64 319.87 17112.72 37910.16 2019-08-31 07:11:21.000 243 33826.63 319.83 17112.70 88888.00 2019-08-31 07:11:22.000 243 33826.64 319.78 17112.72 88888.00 2019-08-31 07:11:23.000 243 33826.64 319.82 17112.70 88888.00 2019-08-31 07:11:24.000 243 33826.69 319.79 17112.70 88888.00 2019-08-31 07:11:25.000 243 33826.69 319.78 17112.66 37910.11 2019-08-31 07:11:26.000 243 33826.72 319.75 17112.67 88888.00 2019-08-31 07:11:27.000 243 33826.72 319.77 17112.67 88888.00 2019-08-31 07:11:28.000 243 33826.69 319.74 17112.65 88888.00 2019-08-31 07:11:29.000 243 33826.71 319.74 17112.66 88888.00 2019-08-31 07:11:30.000 243 33826.75 319.75 17112.66 37910.20 2019-08-31 07:11:31.000 243 33826.74 319.74 17112.72 88888.00 2019-08-31 07:11:32.000 243 33826.77 319.71 17112.72 88888.00 2019-08-31 07:11:33.000 243 33826.80 319.71 17112.67 88888.00 2019-08-31 07:11:34.000 243 33826.77 319.71 17112.65 88888.00 2019-08-31 07:11:35.000 243 33826.81 319.69 17112.65 37910.19 2019-08-31 07:11:36.000 243 33826.84 319.69 17112.62 88888.00 2019-08-31 07:11:37.000 243 33826.89 319.70 17112.65 88888.00 2019-08-31 07:11:38.000 243 33826.87 319.64 17112.61 88888.00 2019-08-31 07:11:39.000 243 33826.92 319.63 17112.60 88888.00 2019-08-31 07:11:40.000 243 33826.96 319.64 17112.63 37910.27 2019-08-31 07:11:41.000 243 33826.95 319.66 17112.67 88888.00 2019-08-31 07:11:42.000 243 33826.97 319.66 17112.67 88888.00 2019-08-31 07:11:43.000 243 33826.96 319.66 17112.63 88888.00 2019-08-31 07:11:44.000 243 33826.94 319.67 17112.65 88888.00 2019-08-31 07:11:45.000 243 33826.92 319.67 17112.63 37910.36 2019-08-31 07:11:46.000 243 33826.92 319.69 17112.65 88888.00 2019-08-31 07:11:47.000 243 33826.95 319.71 17112.61 88888.00 2019-08-31 07:11:48.000 243 33826.97 319.70 17112.61 88888.00 2019-08-31 07:11:49.000 243 33826.95 319.70 17112.62 88888.00 2019-08-31 07:11:50.000 243 33826.95 319.68 17112.59 37910.40 2019-08-31 07:11:51.000 243 33826.99 319.70 17112.58 88888.00 2019-08-31 07:11:52.000 243 33827.00 319.77 17112.58 88888.00 2019-08-31 07:11:53.000 243 33827.00 319.77 17112.56 88888.00 2019-08-31 07:11:54.000 243 33827.02 319.76 17112.53 88888.00 2019-08-31 07:11:55.000 243 33827.05 319.79 17112.49 37910.35 2019-08-31 07:11:56.000 243 33827.04 319.82 17112.49 88888.00 2019-08-31 07:11:57.000 243 33827.04 319.81 17112.50 88888.00 2019-08-31 07:11:58.000 243 33827.07 319.80 17112.56 88888.00 2019-08-31 07:11:59.000 243 33827.04 319.78 17112.56 88888.00 2019-08-31 07:12:00.000 243 33827.06 319.80 17112.54 37910.53 2019-08-31 07:12:01.000 243 33827.09 319.78 17112.54 88888.00 2019-08-31 07:12:02.000 243 33827.12 319.77 17112.56 88888.00 2019-08-31 07:12:03.000 243 33827.13 319.80 17112.56 88888.00 2019-08-31 07:12:04.000 243 33827.15 319.77 17112.54 88888.00 2019-08-31 07:12:05.000 243 33827.16 319.78 17112.58 37910.48 2019-08-31 07:12:06.000 243 33827.17 319.76 17112.53 88888.00 2019-08-31 07:12:07.000 243 33827.20 319.75 17112.52 88888.00 2019-08-31 07:12:08.000 243 33827.20 319.70 17112.54 88888.00 2019-08-31 07:12:09.000 243 33827.18 319.66 17112.50 88888.00 2019-08-31 07:12:10.000 243 33827.19 319.68 17112.51 37910.50 2019-08-31 07:12:11.000 243 33827.16 319.67 17112.52 88888.00 2019-08-31 07:12:12.000 243 33827.17 319.67 17112.52 88888.00 2019-08-31 07:12:13.000 243 33827.23 319.65 17112.56 88888.00 2019-08-31 07:12:14.000 243 33827.21 319.64 17112.52 88888.00 2019-08-31 07:12:15.000 243 33827.24 319.69 17112.49 37910.51 2019-08-31 07:12:16.000 243 33827.27 319.68 17112.49 88888.00 2019-08-31 07:12:17.000 243 33827.28 319.66 17112.50 88888.00 2019-08-31 07:12:18.000 243 33827.27 319.66 17112.53 88888.00 2019-08-31 07:12:19.000 243 33827.27 319.66 17112.53 88888.00 2019-08-31 07:12:20.000 243 33827.25 319.73 17112.49 37910.57 2019-08-31 07:12:21.000 243 33827.28 319.72 17112.49 88888.00 2019-08-31 07:12:22.000 243 33827.27 319.69 17112.49 88888.00 2019-08-31 07:12:23.000 243 33827.26 319.70 17112.51 88888.00 2019-08-31 07:12:24.000 243 33827.26 319.72 17112.47 88888.00 2019-08-31 07:12:25.000 243 33827.26 319.69 17112.45 37910.60 2019-08-31 07:12:26.000 243 33827.26 319.67 17112.43 88888.00 2019-08-31 07:12:27.000 243 33827.28 319.67 17112.47 88888.00 2019-08-31 07:12:28.000 243 33827.29 319.70 17112.43 88888.00 2019-08-31 07:12:29.000 243 33827.30 319.67 17112.42 88888.00 2019-08-31 07:12:30.000 243 33827.30 319.62 17112.44 37910.65 2019-08-31 07:12:31.000 243 33827.31 319.60 17112.41 88888.00 2019-08-31 07:12:32.000 243 33827.35 319.62 17112.43 88888.00 2019-08-31 07:12:33.000 243 33827.34 319.60 17112.43 88888.00 2019-08-31 07:12:34.000 243 33827.34 319.56 17112.42 88888.00 2019-08-31 07:12:35.000 243 33827.31 319.53 17112.43 37910.55 2019-08-31 07:12:36.000 243 33827.35 319.53 17112.40 88888.00 2019-08-31 07:12:37.000 243 33827.39 319.53 17112.40 88888.00 2019-08-31 07:12:38.000 243 33827.38 319.52 17112.40 88888.00 2019-08-31 07:12:39.000 243 33827.42 319.52 17112.38 88888.00 2019-08-31 07:12:40.000 243 33827.40 319.51 17112.38 37910.75 2019-08-31 07:12:41.000 243 33827.43 319.50 17112.40 88888.00 2019-08-31 07:12:42.000 243 33827.50 319.51 17112.40 88888.00 2019-08-31 07:12:43.000 243 33827.50 319.51 17112.36 88888.00 2019-08-31 07:12:44.000 243 33827.49 319.48 17112.35 88888.00 2019-08-31 07:12:45.000 243 33827.51 319.48 17112.38 37910.66 2019-08-31 07:12:46.000 243 33827.52 319.51 17112.34 88888.00 2019-08-31 07:12:47.000 243 33827.52 319.47 17112.35 88888.00 2019-08-31 07:12:48.000 243 33827.47 319.45 17112.35 88888.00 2019-08-31 07:12:49.000 243 33827.53 319.48 17112.38 88888.00 2019-08-31 07:12:50.000 243 33827.50 319.46 17112.38 37910.83 2019-08-31 07:12:51.000 243 33827.48 319.45 17112.40 88888.00 2019-08-31 07:12:52.000 243 33827.45 319.46 17112.38 88888.00 2019-08-31 07:12:53.000 243 33827.45 319.48 17112.40 88888.00 2019-08-31 07:12:54.000 243 33827.45 319.48 17112.35 88888.00 2019-08-31 07:12:55.000 243 33827.40 319.50 17112.33 37910.83 2019-08-31 07:12:56.000 243 33827.39 319.49 17112.38 88888.00 2019-08-31 07:12:57.000 243 33827.42 319.49 17112.38 88888.00 2019-08-31 07:12:58.000 243 33827.42 319.52 17112.35 88888.00 2019-08-31 07:12:59.000 243 33827.39 319.52 17112.31 88888.00 2019-08-31 07:13:00.000 243 33827.37 319.47 17112.35 37910.76 2019-08-31 07:13:01.000 243 33827.41 319.47 17112.40 88888.00 2019-08-31 07:13:02.000 243 33827.42 319.48 17112.40 88888.00 2019-08-31 07:13:03.000 243 33827.41 319.45 17112.35 88888.00 2019-08-31 07:13:04.000 243 33827.41 319.48 17112.35 88888.00 2019-08-31 07:13:05.000 243 33827.45 319.47 17112.29 37910.75 2019-08-31 07:13:06.000 243 33827.44 319.46 17112.29 88888.00 2019-08-31 07:13:07.000 243 33827.42 319.46 17112.31 88888.00 2019-08-31 07:13:08.000 243 33827.38 319.43 17112.33 88888.00 2019-08-31 07:13:09.000 243 33827.41 319.42 17112.33 88888.00 2019-08-31 07:13:10.000 243 33827.40 319.41 17112.31 37910.67 2019-08-31 07:13:11.000 243 33827.41 319.41 17112.33 88888.00 2019-08-31 07:13:12.000 243 33827.44 319.39 17112.33 88888.00 2019-08-31 07:13:13.000 243 33827.43 319.38 17112.31 88888.00 2019-08-31 07:13:14.000 243 33827.41 319.37 17112.27 88888.00 2019-08-31 07:13:15.000 243 33827.42 319.33 17112.29 37910.67 2019-08-31 07:13:16.000 243 33827.44 319.32 17112.33 88888.00 2019-08-31 07:13:17.000 243 33827.47 319.31 17112.34 88888.00 2019-08-31 07:13:18.000 243 33827.45 319.28 17112.33 88888.00 2019-08-31 07:13:19.000 243 33827.43 319.26 17112.33 88888.00 2019-08-31 07:13:20.000 243 33827.37 319.27 17112.33 37910.72 2019-08-31 07:13:21.000 243 33827.37 319.29 17112.33 88888.00 2019-08-31 07:13:22.000 243 33827.36 319.26 17112.25 88888.00 2019-08-31 07:13:23.000 243 33827.43 319.25 17112.31 88888.00 2019-08-31 07:13:24.000 243 33827.42 319.23 17112.31 88888.00 2019-08-31 07:13:25.000 243 33827.44 319.17 17112.31 37910.75 2019-08-31 07:13:26.000 243 33827.45 319.16 17112.33 88888.00 2019-08-31 07:13:27.000 243 33827.47 319.17 17112.33 88888.00 2019-08-31 07:13:28.000 243 33827.47 319.20 17112.33 88888.00 2019-08-31 07:13:29.000 243 33827.51 319.20 17112.33 88888.00 2019-08-31 07:13:30.000 243 33827.47 319.18 17112.27 37910.75 2019-08-31 07:13:31.000 243 33827.47 319.14 17112.31 88888.00 2019-08-31 07:13:32.000 243 33827.48 319.10 17112.35 88888.00 2019-08-31 07:13:33.000 243 33827.48 319.09 17112.31 88888.00 2019-08-31 07:13:34.000 243 33827.49 319.03 17112.29 88888.00 2019-08-31 07:13:35.000 243 33827.53 319.07 17112.31 37910.65 2019-08-31 07:13:36.000 243 33827.48 319.08 17112.29 88888.00 2019-08-31 07:13:37.000 243 33827.41 319.06 17112.27 88888.00 2019-08-31 07:13:38.000 243 33827.43 319.02 17112.24 88888.00 2019-08-31 07:13:39.000 243 33827.41 319.01 17112.26 88888.00 2019-08-31 07:13:40.000 243 33827.39 318.97 17112.29 37910.70 2019-08-31 07:13:41.000 243 33827.39 318.98 17112.27 88888.00 2019-08-31 07:13:42.000 243 33827.35 318.94 17112.27 88888.00 2019-08-31 07:13:43.000 243 33827.35 318.97 17112.26 88888.00 2019-08-31 07:13:44.000 243 33827.32 318.99 17112.29 88888.00 2019-08-31 07:13:45.000 243 33827.36 319.00 17112.29 37910.66 2019-08-31 07:13:46.000 243 33827.36 318.98 17112.31 88888.00 2019-08-31 07:13:47.000 243 33827.34 318.94 17112.31 88888.00 2019-08-31 07:13:48.000 243 33827.31 319.00 17112.31 88888.00 2019-08-31 07:13:49.000 243 33827.33 318.98 17112.33 88888.00 2019-08-31 07:13:50.000 243 33827.29 318.95 17112.31 37910.60 2019-08-31 07:13:51.000 243 33827.29 318.93 17112.31 88888.00 2019-08-31 07:13:52.000 243 33827.26 318.91 17112.33 88888.00 2019-08-31 07:13:53.000 243 33827.26 318.91 17112.33 88888.00 2019-08-31 07:13:54.000 243 33827.23 318.90 17112.31 88888.00 2019-08-31 07:13:55.000 243 33827.20 318.88 17112.31 37910.58 2019-08-31 07:13:56.000 243 33827.20 318.87 17112.29 88888.00 2019-08-31 07:13:57.000 243 33827.15 318.86 17112.26 88888.00 2019-08-31 07:13:58.000 243 33827.12 318.87 17112.24 88888.00 2019-08-31 07:13:59.000 243 33827.09 318.90 17112.25 88888.00 2019-08-31 07:14:00.000 243 33827.11 318.90 17112.29 37910.42 2019-08-31 07:14:01.000 243 33827.11 318.90 17112.31 88888.00 2019-08-31 07:14:02.000 243 33827.04 318.92 17112.29 88888.00 2019-08-31 07:14:03.000 243 33827.02 318.96 17112.33 88888.00 2019-08-31 07:14:04.000 243 33827.00 318.97 17112.33 88888.00 2019-08-31 07:14:05.000 243 33826.97 318.96 17112.36 37910.26 2019-08-31 07:14:06.000 243 33826.92 318.90 17112.35 88888.00 2019-08-31 07:14:07.000 243 33826.88 318.89 17112.35 88888.00 2019-08-31 07:14:08.000 243 33826.86 318.88 17112.38 88888.00 2019-08-31 07:14:09.000 243 33826.84 318.89 17112.40 88888.00 2019-08-31 07:14:10.000 243 33826.80 318.88 17112.40 37910.18 2019-08-31 07:14:11.000 243 33826.79 318.85 17112.41 88888.00 2019-08-31 07:14:12.000 243 33826.80 318.82 17112.38 88888.00 2019-08-31 07:14:13.000 243 33826.86 318.78 17112.34 88888.00 2019-08-31 07:14:14.000 243 33826.93 318.72 17112.33 88888.00 2019-08-31 07:14:15.000 243 33826.97 318.68 17112.36 37910.12 2019-08-31 07:14:16.000 243 33827.00 318.64 17112.34 88888.00 2019-08-31 07:14:17.000 243 33827.06 318.60 17112.33 88888.00 2019-08-31 07:14:18.000 243 33827.09 318.56 17112.31 88888.00 2019-08-31 07:14:19.000 243 33827.10 318.54 17112.31 88888.00 2019-08-31 07:14:20.000 243 33827.11 318.50 17112.29 37910.44 2019-08-31 07:14:21.000 243 33827.14 318.45 17112.28 88888.00 2019-08-31 07:14:22.000 243 33827.15 318.41 17112.29 88888.00 2019-08-31 07:14:23.000 243 33827.16 318.38 17112.35 88888.00 2019-08-31 07:14:24.000 243 33827.16 318.34 17112.40 88888.00 2019-08-31 07:14:25.000 243 33827.14 318.37 17112.40 37910.38 2019-08-31 07:14:26.000 243 33827.11 318.37 17112.36 88888.00 2019-08-31 07:14:27.000 243 33827.15 318.31 17112.35 88888.00 2019-08-31 07:14:28.000 243 33827.17 318.22 17112.35 88888.00 2019-08-31 07:14:29.000 243 33827.14 318.19 17112.33 88888.00 2019-08-31 07:14:30.000 243 33827.16 318.19 17112.34 37910.47 2019-08-31 07:14:31.000 243 33827.14 318.17 17112.34 88888.00 2019-08-31 07:14:32.000 243 33827.18 318.15 17112.34 88888.00 2019-08-31 07:14:33.000 243 33827.16 318.14 17112.35 88888.00 2019-08-31 07:14:34.000 243 33827.17 318.10 17112.38 88888.00 2019-08-31 07:14:35.000 243 33827.18 318.08 17112.35 37910.45 2019-08-31 07:14:36.000 243 33827.18 318.07 17112.34 88888.00 2019-08-31 07:14:37.000 243 33827.16 318.07 17112.33 88888.00 2019-08-31 07:14:38.000 243 33827.18 318.04 17112.33 88888.00 2019-08-31 07:14:39.000 243 33827.15 318.04 17112.35 88888.00 2019-08-31 07:14:40.000 243 33827.12 317.96 17112.36 37910.47 2019-08-31 07:14:41.000 243 33827.15 317.93 17112.33 88888.00 2019-08-31 07:14:42.000 243 33827.18 317.93 17112.33 88888.00 2019-08-31 07:14:43.000 243 33827.19 317.89 17112.38 88888.00 2019-08-31 07:14:44.000 243 33827.14 317.85 17112.33 88888.00 2019-08-31 07:14:45.000 243 33827.13 317.79 17112.27 37910.43 2019-08-31 07:14:46.000 243 33827.12 317.75 17112.25 88888.00 2019-08-31 07:14:47.000 243 33827.11 317.69 17112.28 88888.00 2019-08-31 07:14:48.000 243 33827.12 317.67 17112.26 88888.00 2019-08-31 07:14:49.000 243 33827.13 317.65 17112.22 88888.00 2019-08-31 07:14:50.000 243 33827.13 317.62 17112.24 37910.38 2019-08-31 07:14:51.000 243 33827.12 317.65 17112.24 88888.00 2019-08-31 07:14:52.000 243 33827.11 317.60 17112.24 88888.00 2019-08-31 07:14:53.000 243 33827.08 317.57 17112.29 88888.00 2019-08-31 07:14:54.000 243 33827.11 317.58 17112.28 88888.00 2019-08-31 07:14:55.000 243 33827.12 317.60 17112.26 37910.39 2019-08-31 07:14:56.000 243 33827.12 317.57 17112.24 88888.00 2019-08-31 07:14:57.000 243 33827.08 317.49 17112.25 88888.00 2019-08-31 07:14:58.000 243 33827.04 317.45 17112.22 88888.00 2019-08-31 07:14:59.000 243 33827.00 317.38 17112.22 88888.00 2019-08-31 07:15:00.000 243 33827.00 317.29 17112.24 37910.36 2019-08-31 07:15:01.000 243 33827.02 317.28 17112.24 88888.00 2019-08-31 07:15:02.000 243 33826.99 317.27 17112.24 88888.00 2019-08-31 07:15:03.000 243 33827.01 317.23 17112.22 88888.00 2019-08-31 07:15:04.000 243 33827.05 317.18 17112.22 88888.00 2019-08-31 07:15:05.000 243 33827.05 317.19 17112.20 37910.29 2019-08-31 07:15:06.000 243 33827.06 317.15 17112.17 88888.00 2019-08-31 07:15:07.000 243 33827.08 317.10 17112.22 88888.00 2019-08-31 07:15:08.000 243 33827.08 317.06 17112.24 88888.00 2019-08-31 07:15:09.000 243 33827.06 317.04 17112.22 88888.00 2019-08-31 07:15:10.000 243 33827.08 316.99 17112.22 37910.33 2019-08-31 07:15:11.000 243 33827.07 316.97 17112.24 88888.00 2019-08-31 07:15:12.000 243 33827.08 316.92 17112.22 88888.00 2019-08-31 07:15:13.000 243 33827.09 316.90 17112.26 88888.00 2019-08-31 07:15:14.000 243 33827.11 316.93 17112.27 88888.00 2019-08-31 07:15:15.000 243 33827.09 316.93 17112.27 37910.38 2019-08-31 07:15:16.000 243 33827.08 316.92 17112.28 88888.00 2019-08-31 07:15:17.000 243 33827.09 316.87 17112.31 88888.00 2019-08-31 07:15:18.000 243 33827.07 316.84 17112.29 88888.00 2019-08-31 07:15:19.000 243 33827.07 316.86 17112.34 88888.00 2019-08-31 07:15:20.000 243 33827.03 316.84 17112.33 37910.33 2019-08-31 07:15:21.000 243 33827.04 316.80 17112.33 88888.00 2019-08-31 07:15:22.000 243 33827.08 316.75 17112.33 88888.00 2019-08-31 07:15:23.000 243 33827.07 316.70 17112.31 88888.00 2019-08-31 07:15:24.000 243 33827.07 316.71 17112.29 88888.00 2019-08-31 07:15:25.000 243 33827.04 316.69 17112.31 37910.38 2019-08-31 07:15:26.000 243 33827.10 316.70 17112.31 88888.00 2019-08-31 07:15:27.000 243 33827.11 316.72 17112.27 88888.00 2019-08-31 07:15:28.000 243 33827.10 316.70 17112.24 88888.00 2019-08-31 07:15:29.000 243 33827.13 316.70 17112.24 88888.00 2019-08-31 07:15:30.000 243 33827.16 316.70 17112.25 37910.44 2019-08-31 07:15:31.000 243 33827.18 316.71 17112.26 88888.00 2019-08-31 07:15:32.000 243 33827.18 316.73 17112.31 88888.00 2019-08-31 07:15:33.000 243 33827.12 316.73 17112.25 88888.00 2019-08-31 07:15:34.000 243 33827.09 316.75 17112.29 88888.00 2019-08-31 07:15:35.000 243 33827.04 316.77 17112.29 37910.46 2019-08-31 07:15:36.000 243 33827.03 316.75 17112.31 88888.00 2019-08-31 07:15:37.000 243 33827.05 316.75 17112.31 88888.00 2019-08-31 07:15:38.000 243 33827.01 316.73 17112.31 88888.00 2019-08-31 07:15:39.000 243 33826.98 316.73 17112.28 88888.00 2019-08-31 07:15:40.000 243 33826.96 316.79 17112.27 37910.29 2019-08-31 07:15:41.000 243 33826.96 316.85 17112.31 88888.00 2019-08-31 07:15:42.000 243 33826.95 316.85 17112.34 88888.00 2019-08-31 07:15:43.000 243 33826.91 316.82 17112.33 88888.00 2019-08-31 07:15:44.000 243 33826.86 316.87 17112.34 88888.00 2019-08-31 07:15:45.000 243 33826.87 316.88 17112.33 37910.25 2019-08-31 07:15:46.000 243 33826.85 316.87 17112.31 88888.00 2019-08-31 07:15:47.000 243 33826.80 316.88 17112.31 88888.00 2019-08-31 07:15:48.000 243 33826.74 316.89 17112.33 88888.00 2019-08-31 07:15:49.000 243 33826.69 316.91 17112.34 88888.00 2019-08-31 07:15:50.000 243 33826.65 316.89 17112.35 37910.07 2019-08-31 07:15:51.000 243 33826.65 316.92 17112.34 88888.00 2019-08-31 07:15:52.000 243 33826.61 316.90 17112.33 88888.00 2019-08-31 07:15:53.000 243 33826.59 316.92 17112.31 88888.00 2019-08-31 07:15:54.000 243 33826.53 316.96 17112.34 88888.00 2019-08-31 07:15:55.000 243 33826.42 316.95 17112.33 37909.95 2019-08-31 07:15:56.000 243 33826.34 316.97 17112.31 88888.00 2019-08-31 07:15:57.000 243 33826.26 316.99 17112.28 88888.00 2019-08-31 07:15:58.000 243 33826.24 317.03 17112.31 88888.00 2019-08-31 07:15:59.000 243 33826.23 317.03 17112.29 88888.00 2019-08-31 07:16:00.000 243 33826.24 317.06 17112.31 37909.73 2019-08-31 07:16:01.000 243 33826.20 317.03 17112.29 88888.00 2019-08-31 07:16:02.000 243 33826.18 317.01 17112.28 88888.00 2019-08-31 07:16:03.000 243 33826.19 317.02 17112.31 88888.00 2019-08-31 07:16:04.000 243 33826.22 317.07 17112.31 88888.00 2019-08-31 07:16:05.000 243 33826.26 317.10 17112.33 37909.66 2019-08-31 07:16:06.000 243 33826.28 317.08 17112.35 88888.00 2019-08-31 07:16:07.000 243 33826.31 317.08 17112.31 88888.00 2019-08-31 07:16:08.000 243 33826.35 317.12 17112.24 88888.00 2019-08-31 07:16:09.000 243 33826.37 317.08 17112.25 88888.00 2019-08-31 07:16:10.000 243 33826.43 317.05 17112.27 37909.64 2019-08-31 07:16:11.000 243 33826.42 317.10 17112.28 88888.00 2019-08-31 07:16:12.000 243 33826.41 317.12 17112.25 88888.00 2019-08-31 07:16:13.000 243 33826.41 317.11 17112.25 88888.00 2019-08-31 07:16:14.000 243 33826.43 317.11 17112.27 88888.00 2019-08-31 07:16:15.000 243 33826.40 317.11 17112.28 37909.79 2019-08-31 07:16:16.000 243 33826.39 317.05 17112.27 88888.00 2019-08-31 07:16:17.000 243 33826.40 317.07 17112.25 88888.00 2019-08-31 07:16:18.000 243 33826.35 317.05 17112.24 88888.00 2019-08-31 07:16:19.000 243 33826.31 317.03 17112.27 88888.00 2019-08-31 07:16:20.000 243 33826.26 317.04 17112.25 37909.72 2019-08-31 07:16:21.000 243 33826.23 317.07 17112.26 88888.00 2019-08-31 07:16:22.000 243 33826.22 317.05 17112.24 88888.00 2019-08-31 07:16:23.000 243 33826.19 317.13 17112.25 88888.00 2019-08-31 07:16:24.000 243 33826.15 317.18 17112.25 88888.00 2019-08-31 07:16:25.000 243 33826.09 317.17 17112.25 37909.59 2019-08-31 07:16:26.000 243 33826.08 317.17 17112.25 88888.00 2019-08-31 07:16:27.000 243 33826.05 317.18 17112.25 88888.00 2019-08-31 07:16:28.000 243 33826.03 317.27 17112.29 88888.00 2019-08-31 07:16:29.000 243 33826.03 317.29 17112.31 88888.00 2019-08-31 07:16:30.000 243 33826.02 317.29 17112.28 37909.40 2019-08-31 07:16:31.000 243 33826.03 317.33 17112.27 88888.00 2019-08-31 07:16:32.000 243 33826.02 317.33 17112.26 88888.00 2019-08-31 07:16:33.000 243 33826.05 317.36 17112.22 88888.00 2019-08-31 07:16:34.000 243 33826.07 317.37 17112.24 88888.00 2019-08-31 07:16:35.000 243 33826.09 317.32 17112.19 37909.40 2019-08-31 07:16:36.000 243 33826.08 317.33 17112.18 88888.00 2019-08-31 07:16:37.000 243 33826.13 317.30 17112.19 88888.00 2019-08-31 07:16:38.000 243 33826.15 317.28 17112.18 88888.00 2019-08-31 07:16:39.000 243 33826.20 317.27 17112.20 88888.00 2019-08-31 07:16:40.000 243 33826.20 317.28 17112.19 37909.47 2019-08-31 07:16:41.000 243 33826.15 317.30 17112.22 88888.00 2019-08-31 07:16:42.000 243 33826.16 317.28 17112.22 88888.00 2019-08-31 07:16:43.000 243 33826.16 317.30 17112.19 88888.00 2019-08-31 07:16:44.000 243 33826.19 317.33 17112.17 88888.00 2019-08-31 07:16:45.000 243 33826.17 317.36 17112.16 37909.53 2019-08-31 07:16:46.000 243 33826.16 317.38 17112.11 88888.00 2019-08-31 07:16:47.000 243 33826.15 317.40 17112.12 88888.00 2019-08-31 07:16:48.000 243 33826.06 317.36 17112.16 88888.00 2019-08-31 07:16:49.000 243 33826.02 317.35 17112.19 88888.00 2019-08-31 07:16:50.000 243 33825.97 317.37 17112.17 37909.47 2019-08-31 07:16:51.000 243 33825.91 317.35 17112.10 88888.00 2019-08-31 07:16:52.000 243 33825.82 317.38 17112.13 88888.00 2019-08-31 07:16:53.000 243 33825.76 317.35 17112.17 88888.00 2019-08-31 07:16:54.000 243 33825.72 317.32 17112.20 88888.00 2019-08-31 07:16:55.000 243 33825.67 317.29 17112.20 37909.26 2019-08-31 07:16:56.000 243 33825.61 317.24 17112.20 88888.00 2019-08-31 07:16:57.000 243 33825.52 317.24 17112.24 88888.00 2019-08-31 07:16:58.000 243 33825.47 317.25 17112.25 88888.00 2019-08-31 07:16:59.000 243 33825.44 317.24 17112.22 88888.00 2019-08-31 07:17:00.000 243 33825.39 317.23 17112.20 37908.98 2019-08-31 07:17:01.000 243 33825.39 317.26 17112.22 88888.00 2019-08-31 07:17:02.000 243 33825.40 317.28 17112.20 88888.00 2019-08-31 07:17:03.000 243 33825.42 317.26 17112.20 88888.00 2019-08-31 07:17:04.000 243 33825.43 317.23 17112.18 88888.00 2019-08-31 07:17:05.000 243 33825.41 317.21 17112.22 37908.89 2019-08-31 07:17:06.000 243 33825.48 317.19 17112.22 88888.00 2019-08-31 07:17:07.000 243 33825.46 317.21 17112.24 88888.00 2019-08-31 07:17:08.000 243 33825.45 317.18 17112.22 88888.00 2019-08-31 07:17:09.000 243 33825.46 317.17 17112.24 88888.00 2019-08-31 07:17:10.000 243 33825.45 317.16 17112.22 37908.93 2019-08-31 07:17:11.000 243 33825.44 317.15 17112.19 88888.00 2019-08-31 07:17:12.000 243 33825.39 317.16 17112.17 88888.00 2019-08-31 07:17:13.000 243 33825.35 317.13 17112.20 88888.00 2019-08-31 07:17:14.000 243 33825.33 317.15 17112.22 88888.00 2019-08-31 07:17:15.000 243 33825.29 317.16 17112.24 37908.86 2019-08-31 07:17:16.000 243 33825.28 317.19 17112.24 88888.00 2019-08-31 07:17:17.000 243 33825.28 317.22 17112.25 88888.00 2019-08-31 07:17:18.000 243 33825.23 317.20 17112.24 88888.00 2019-08-31 07:17:19.000 243 33825.15 317.23 17112.24 88888.00 2019-08-31 07:17:20.000 243 33825.14 317.29 17112.24 37908.71 2019-08-31 07:17:21.000 243 33825.14 317.27 17112.25 88888.00 2019-08-31 07:17:22.000 243 33825.11 317.22 17112.24 88888.00 2019-08-31 07:17:23.000 243 33825.18 317.24 17112.27 88888.00 2019-08-31 07:17:24.000 243 33825.19 317.23 17112.28 88888.00 2019-08-31 07:17:25.000 243 33825.21 317.20 17112.27 37908.65 2019-08-31 07:17:26.000 243 33825.25 317.22 17112.22 88888.00 2019-08-31 07:17:27.000 243 33825.34 317.23 17112.19 88888.00 2019-08-31 07:17:28.000 243 33825.39 317.27 17112.19 88888.00 2019-08-31 07:17:29.000 243 33825.45 317.29 17112.19 88888.00 2019-08-31 07:17:30.000 243 33825.50 317.26 17112.17 37908.67 2019-08-31 07:17:31.000 243 33825.56 317.26 17112.17 88888.00 2019-08-31 07:17:32.000 243 33825.59 317.25 17112.13 88888.00 2019-08-31 07:17:33.000 243 33825.62 317.31 17112.11 88888.00 2019-08-31 07:17:34.000 243 33825.57 317.33 17112.09 88888.00 2019-08-31 07:17:35.000 243 33825.57 317.34 17112.11 37908.93 2019-08-31 07:17:36.000 243 33825.56 317.32 17112.13 88888.00 2019-08-31 07:17:37.000 243 33825.55 317.35 17112.13 88888.00 2019-08-31 07:17:38.000 243 33825.46 317.37 17112.10 88888.00 2019-08-31 07:17:39.000 243 33825.40 317.44 17112.09 88888.00 2019-08-31 07:17:40.000 243 33825.34 317.46 17112.11 37908.90 2019-08-31 07:17:41.000 243 33825.28 317.47 17112.15 88888.00 2019-08-31 07:17:42.000 243 33825.19 317.47 17112.15 88888.00 2019-08-31 07:17:43.000 243 33825.14 317.48 17112.15 88888.00 2019-08-31 07:17:44.000 243 33825.13 317.50 17112.18 88888.00 2019-08-31 07:17:45.000 243 33825.10 317.49 17112.19 37908.52 2019-08-31 07:17:46.000 243 33825.10 317.49 17112.19 88888.00 2019-08-31 07:17:47.000 243 33825.10 317.50 17112.19 88888.00 2019-08-31 07:17:48.000 243 33825.16 317.46 17112.15 88888.00 2019-08-31 07:17:49.000 243 33825.19 317.42 17112.15 88888.00 2019-08-31 07:17:50.000 243 33825.22 317.41 17112.17 37908.46 2019-08-31 07:17:51.000 243 33825.31 317.43 17112.15 88888.00 2019-08-31 07:17:52.000 243 33825.37 317.36 17112.12 88888.00 2019-08-31 07:17:53.000 243 33825.42 317.34 17112.08 88888.00 2019-08-31 07:17:54.000 243 33825.47 317.29 17112.04 88888.00 2019-08-31 07:17:55.000 243 33825.51 317.27 17112.06 37908.79 2019-08-31 07:17:56.000 243 33825.55 317.31 17112.03 88888.00 2019-08-31 07:17:57.000 243 33825.49 317.32 17112.01 88888.00 2019-08-31 07:17:58.000 243 33825.43 317.32 17112.02 88888.00 2019-08-31 07:17:59.000 243 33825.36 317.36 17112.03 88888.00 2019-08-31 07:18:00.000 243 33825.31 317.37 17112.04 37908.84 2019-08-31 07:18:01.000 243 33825.25 317.40 17112.08 88888.00 2019-08-31 07:18:02.000 243 33825.14 317.47 17112.08 88888.00 2019-08-31 07:18:03.000 243 33825.02 317.50 17112.08 88888.00 2019-08-31 07:18:04.000 243 33824.89 317.55 17112.09 88888.00 2019-08-31 07:18:05.000 243 33824.82 317.54 17112.06 37908.42 2019-08-31 07:18:06.000 243 33824.73 317.55 17112.03 88888.00 2019-08-31 07:18:07.000 243 33824.69 317.56 17112.03 88888.00 2019-08-31 07:18:08.000 243 33824.67 317.60 17112.06 88888.00 2019-08-31 07:18:09.000 243 33824.68 317.58 17112.04 88888.00 2019-08-31 07:18:10.000 243 33824.68 317.57 17112.06 37908.15 2019-08-31 07:18:11.000 243 33824.70 317.58 17112.06 88888.00 2019-08-31 07:18:12.000 243 33824.72 317.59 17112.02 88888.00 2019-08-31 07:18:13.000 243 33824.75 317.59 17112.04 88888.00 2019-08-31 07:18:14.000 243 33824.81 317.59 17112.08 88888.00 2019-08-31 07:18:15.000 243 33824.84 317.55 17112.06 37908.16 2019-08-31 07:18:16.000 243 33824.90 317.51 17112.06 88888.00 2019-08-31 07:18:17.000 243 33824.92 317.45 17112.02 88888.00 2019-08-31 07:18:18.000 243 33824.94 317.43 17111.99 88888.00 2019-08-31 07:18:19.000 243 33824.99 317.48 17111.99 88888.00 2019-08-31 07:18:20.000 243 33825.03 317.47 17111.97 37908.28 2019-08-31 07:18:21.000 243 33825.11 317.45 17111.99 88888.00 2019-08-31 07:18:22.000 243 33825.14 317.38 17111.97 88888.00 2019-08-31 07:18:23.000 243 33825.11 317.32 17111.97 88888.00 2019-08-31 07:18:24.000 243 33825.10 317.30 17111.97 88888.00 2019-08-31 07:18:25.000 243 33825.06 317.33 17112.01 37908.50 2019-08-31 07:18:26.000 243 33824.96 317.28 17111.97 88888.00 2019-08-31 07:18:27.000 243 33824.93 317.30 17111.97 88888.00 2019-08-31 07:18:28.000 243 33824.92 317.29 17111.93 88888.00 2019-08-31 07:18:29.000 243 33824.87 317.35 17111.94 88888.00 2019-08-31 07:18:30.000 243 33824.87 317.37 17111.97 37908.44 2019-08-31 07:18:31.000 243 33824.83 317.40 17111.93 88888.00 2019-08-31 07:18:32.000 243 33824.84 317.44 17111.94 88888.00 2019-08-31 07:18:33.000 243 33824.87 317.46 17111.99 88888.00 2019-08-31 07:18:34.000 243 33824.86 317.52 17111.97 88888.00 2019-08-31 07:18:35.000 243 33824.91 317.53 17111.92 37908.22 2019-08-31 07:18:36.000 243 33824.92 317.48 17111.91 88888.00 2019-08-31 07:18:37.000 243 33824.94 317.48 17111.88 88888.00 2019-08-31 07:18:38.000 243 33824.94 317.51 17111.88 88888.00 2019-08-31 07:18:39.000 243 33824.97 317.49 17111.88 88888.00 2019-08-31 07:18:40.000 243 33824.99 317.47 17111.88 37908.32 2019-08-31 07:18:41.000 243 33824.95 317.46 17111.90 88888.00 2019-08-31 07:18:42.000 243 33824.89 317.50 17111.90 88888.00 2019-08-31 07:18:43.000 243 33824.83 317.49 17111.91 88888.00 2019-08-31 07:18:44.000 243 33824.74 317.50 17111.90 88888.00 2019-08-31 07:18:45.000 243 33824.70 317.47 17111.90 37908.28 2019-08-31 07:18:46.000 243 33824.64 317.48 17111.88 88888.00 2019-08-31 07:18:47.000 243 33824.59 317.48 17111.88 88888.00 2019-08-31 07:18:48.000 243 33824.58 317.46 17111.90 88888.00 2019-08-31 07:18:49.000 243 33824.50 317.43 17111.88 88888.00 2019-08-31 07:18:50.000 243 33824.46 317.46 17111.91 37908.05 2019-08-31 07:18:51.000 243 33824.49 317.47 17111.91 88888.00 2019-08-31 07:18:52.000 243 33824.48 317.42 17111.88 88888.00 2019-08-31 07:18:53.000 243 33824.47 317.39 17111.88 88888.00 2019-08-31 07:18:54.000 243 33824.48 317.37 17111.90 88888.00 2019-08-31 07:18:55.000 243 33824.43 317.36 17111.91 37907.95 2019-08-31 07:18:56.000 243 33824.38 317.36 17111.92 88888.00 2019-08-31 07:18:57.000 243 33824.35 317.34 17111.90 88888.00 2019-08-31 07:18:58.000 243 33824.30 317.37 17111.85 88888.00 2019-08-31 07:18:59.000 243 33824.25 317.38 17111.86 88888.00 2019-08-31 07:19:00.000 243 33824.15 317.37 17111.88 37907.74 2019-08-31 07:19:01.000 243 33824.13 317.40 17111.88 88888.00 2019-08-31 07:19:02.000 243 33824.07 317.39 17111.88 88888.00 2019-08-31 07:19:03.000 243 33824.03 317.42 17111.88 88888.00 2019-08-31 07:19:04.000 243 33823.99 317.44 17111.83 88888.00 2019-08-31 07:19:05.000 243 33823.97 317.48 17111.83 37907.51 2019-08-31 07:19:06.000 243 33823.91 317.49 17111.88 88888.00 2019-08-31 07:19:07.000 243 33823.89 317.50 17111.88 88888.00 2019-08-31 07:19:08.000 243 33823.87 317.49 17111.85 88888.00 2019-08-31 07:19:09.000 243 33823.90 317.48 17111.90 88888.00 2019-08-31 07:19:10.000 243 33823.94 317.49 17111.90 37907.40 2019-08-31 07:19:11.000 243 33823.99 317.47 17111.85 88888.00 2019-08-31 07:19:12.000 243 33824.07 317.48 17111.86 88888.00 2019-08-31 07:19:13.000 243 33824.17 317.49 17111.88 88888.00 2019-08-31 07:19:14.000 243 33824.26 317.47 17111.85 88888.00 2019-08-31 07:19:15.000 243 33824.36 317.44 17111.86 37907.47 2019-08-31 07:19:16.000 243 33824.46 317.37 17111.84 88888.00 2019-08-31 07:19:17.000 243 33824.58 317.32 17111.86 88888.00 2019-08-31 07:19:18.000 243 33824.67 317.25 17111.84 88888.00 2019-08-31 07:19:19.000 243 33824.75 317.20 17111.81 88888.00 2019-08-31 07:19:20.000 243 33824.81 317.19 17111.78 37908.02 2019-08-31 07:19:21.000 243 33824.83 317.18 17111.76 88888.00 2019-08-31 07:19:22.000 243 33824.85 317.17 17111.79 88888.00 2019-08-31 07:19:23.000 243 33824.83 317.15 17111.79 88888.00 2019-08-31 07:19:24.000 243 33824.77 317.14 17111.83 88888.00 2019-08-31 07:19:25.000 243 33824.67 317.12 17111.83 37908.09 2019-08-31 07:19:26.000 243 33824.60 317.15 17111.83 88888.00 2019-08-31 07:19:27.000 243 33824.56 317.18 17111.83 88888.00 2019-08-31 07:19:28.000 243 33824.45 317.19 17111.84 88888.00 2019-08-31 07:19:29.000 243 33824.35 317.16 17111.84 88888.00 2019-08-31 07:19:30.000 243 33824.27 317.21 17111.88 37907.96 2019-08-31 07:19:31.000 243 33824.15 317.25 17111.90 88888.00 2019-08-31 07:19:32.000 243 33824.10 317.31 17111.88 88888.00 2019-08-31 07:19:33.000 243 33824.08 317.33 17111.84 88888.00 2019-08-31 07:19:34.000 243 33824.04 317.37 17111.86 88888.00 2019-08-31 07:19:35.000 243 33824.08 317.41 17111.85 37907.49 2019-08-31 07:19:36.000 243 33824.07 317.46 17111.85 88888.00 2019-08-31 07:19:37.000 243 33824.07 317.53 17111.86 88888.00 2019-08-31 07:19:38.000 243 33824.13 317.52 17111.85 88888.00 2019-08-31 07:19:39.000 243 33824.13 317.55 17111.86 88888.00 2019-08-31 07:19:40.000 243 33824.15 317.57 17111.88 37907.41 2019-08-31 07:19:41.000 243 33824.22 317.61 17111.90 88888.00 2019-08-31 07:19:42.000 243 33824.27 317.62 17111.90 88888.00 2019-08-31 07:19:43.000 243 33824.32 317.64 17111.85 88888.00 2019-08-31 07:19:44.000 243 33824.36 317.60 17111.83 88888.00 2019-08-31 07:19:45.000 243 33824.39 317.58 17111.78 37907.54 2019-08-31 07:19:46.000 243 33824.41 317.57 17111.81 88888.00 2019-08-31 07:19:47.000 243 33824.41 317.54 17111.78 88888.00 2019-08-31 07:19:48.000 243 33824.41 317.49 17111.81 88888.00 2019-08-31 07:19:49.000 243 33824.40 317.46 17111.79 88888.00 2019-08-31 07:19:50.000 243 33824.37 317.46 17111.79 37907.74 2019-08-31 07:19:51.000 243 33824.29 317.45 17111.83 88888.00 2019-08-31 07:19:52.000 243 33824.25 317.46 17111.81 88888.00 2019-08-31 07:19:53.000 243 33824.22 317.46 17111.83 88888.00 2019-08-31 07:19:54.000 243 33824.15 317.43 17111.81 88888.00 2019-08-31 07:19:55.000 243 33824.09 317.47 17111.83 37907.66 2019-08-31 07:19:56.000 243 33824.02 317.48 17111.84 88888.00 2019-08-31 07:19:57.000 243 33823.95 317.50 17111.83 88888.00 2019-08-31 07:19:58.000 243 33823.87 317.44 17111.83 88888.00 2019-08-31 07:19:59.000 243 33823.85 317.45 17111.83 88888.00 2019-08-31 07:20:00.000 243 33823.84 317.47 17111.83 37907.26 2019-08-31 07:20:01.000 243 33823.80 317.50 17111.83 88888.00 2019-08-31 07:20:02.000 243 33823.80 317.51 17111.81 88888.00 2019-08-31 07:20:03.000 243 33823.85 317.60 17111.81 88888.00 2019-08-31 07:20:04.000 243 33823.89 317.62 17111.85 88888.00 2019-08-31 07:20:05.000 243 33823.97 317.61 17111.86 37907.10 2019-08-31 07:20:06.000 243 33824.03 317.59 17111.83 88888.00 2019-08-31 07:20:07.000 243 33824.11 317.59 17111.83 88888.00 2019-08-31 07:20:08.000 243 33824.16 317.58 17111.78 88888.00 2019-08-31 07:20:09.000 243 33824.29 317.54 17111.76 88888.00 2019-08-31 07:20:10.000 243 33824.37 317.52 17111.79 37907.45 2019-08-31 07:20:11.000 243 33824.46 317.44 17111.83 88888.00 2019-08-31 07:20:12.000 243 33824.52 317.41 17111.79 88888.00 2019-08-31 07:20:13.000 243 33824.56 317.41 17111.78 88888.00 2019-08-31 07:20:14.000 243 33824.64 317.40 17111.76 88888.00 2019-08-31 07:20:15.000 243 33824.64 317.37 17111.72 37907.80 2019-08-31 07:20:16.000 243 33824.65 317.37 17111.69 88888.00 2019-08-31 07:20:17.000 243 33824.60 317.37 17111.72 88888.00 2019-08-31 07:20:18.000 243 33824.57 317.33 17111.74 88888.00 2019-08-31 07:20:19.000 243 33824.49 317.30 17111.74 88888.00 2019-08-31 07:20:20.000 243 33824.42 317.31 17111.70 37907.85 2019-08-31 07:20:21.000 243 33824.38 317.31 17111.70 88888.00 2019-08-31 07:20:22.000 243 33824.34 317.34 17111.67 88888.00 2019-08-31 07:20:23.000 243 33824.33 317.36 17111.69 88888.00 2019-08-31 07:20:24.000 243 33824.32 317.35 17111.70 88888.00 2019-08-31 07:20:25.000 243 33824.31 317.36 17111.67 37907.64 2019-08-31 07:20:26.000 243 33824.32 317.43 17111.67 88888.00 2019-08-31 07:20:27.000 243 33824.35 317.42 17111.67 88888.00 2019-08-31 07:20:28.000 243 33824.37 317.48 17111.69 88888.00 2019-08-31 07:20:29.000 243 33824.41 317.50 17111.68 88888.00 2019-08-31 07:20:30.000 243 33824.49 317.54 17111.67 37907.59 2019-08-31 07:20:31.000 243 33824.54 317.53 17111.72 88888.00 2019-08-31 07:20:32.000 243 33824.59 317.57 17111.69 88888.00 2019-08-31 07:20:33.000 243 33824.64 317.57 17111.67 88888.00 2019-08-31 07:20:34.000 243 33824.73 317.52 17111.63 88888.00 2019-08-31 07:20:35.000 243 33824.78 317.52 17111.61 37907.91 2019-08-31 07:20:36.000 243 33824.84 317.52 17111.62 88888.00 2019-08-31 07:20:37.000 243 33824.88 317.53 17111.65 88888.00 2019-08-31 07:20:38.000 243 33824.90 317.49 17111.66 88888.00 2019-08-31 07:20:39.000 243 33824.95 317.50 17111.68 88888.00 2019-08-31 07:20:40.000 243 33824.96 317.45 17111.68 37908.12 2019-08-31 07:20:41.000 243 33824.98 317.41 17111.63 88888.00 2019-08-31 07:20:42.000 243 33825.00 317.42 17111.65 88888.00 2019-08-31 07:20:43.000 243 33824.99 317.36 17111.67 88888.00 2019-08-31 07:20:44.000 243 33825.00 317.38 17111.62 88888.00 2019-08-31 07:20:45.000 243 33825.06 317.36 17111.60 37908.15 2019-08-31 07:20:46.000 243 33825.08 317.35 17111.58 88888.00 2019-08-31 07:20:47.000 243 33825.10 317.36 17111.56 88888.00 2019-08-31 07:20:48.000 243 33825.11 317.36 17111.60 88888.00 2019-08-31 07:20:49.000 243 33825.14 317.35 17111.63 88888.00 2019-08-31 07:20:50.000 243 33825.19 317.34 17111.65 37908.22 2019-08-31 07:20:51.000 243 33825.22 317.35 17111.62 88888.00 2019-08-31 07:20:52.000 243 33825.26 317.39 17111.65 88888.00 2019-08-31 07:20:53.000 243 33825.31 317.39 17111.65 88888.00 2019-08-31 07:20:54.000 243 33825.34 317.35 17111.65 88888.00 2019-08-31 07:20:55.000 243 33825.36 317.36 17111.66 37908.29 2019-08-31 07:20:56.000 243 33825.37 317.37 17111.62 88888.00 2019-08-31 07:20:57.000 243 33825.39 317.39 17111.62 88888.00 2019-08-31 07:20:58.000 243 33825.38 317.39 17111.61 88888.00 2019-08-31 07:20:59.000 243 33825.40 317.37 17111.59 88888.00 2019-08-31 07:21:00.000 243 33825.36 317.35 17111.63 37908.45 2019-08-31 07:21:01.000 243 33825.34 317.37 17111.60 88888.00 2019-08-31 07:21:02.000 243 33825.35 317.36 17111.58 88888.00 2019-08-31 07:21:03.000 243 33825.34 317.36 17111.58 88888.00 2019-08-31 07:21:04.000 243 33825.27 317.38 17111.58 88888.00 2019-08-31 07:21:05.000 243 33825.25 317.41 17111.59 37908.57 2019-08-31 07:21:06.000 243 33825.22 317.43 17111.58 88888.00 2019-08-31 07:21:07.000 243 33825.19 317.48 17111.58 88888.00 2019-08-31 07:21:08.000 243 33825.21 317.48 17111.56 88888.00 2019-08-31 07:21:09.000 243 33825.15 317.46 17111.56 88888.00 2019-08-31 07:21:10.000 243 33825.11 317.46 17111.58 37908.36 2019-08-31 07:21:11.000 243 33825.11 317.50 17111.54 88888.00 2019-08-31 07:21:12.000 243 33825.09 317.49 17111.56 88888.00 2019-08-31 07:21:13.000 243 33825.05 317.50 17111.60 88888.00 2019-08-31 07:21:14.000 243 33825.04 317.49 17111.61 88888.00 2019-08-31 07:21:15.000 243 33824.99 317.50 17111.58 37908.29 2019-08-31 07:21:16.000 243 33824.95 317.53 17111.51 88888.00 2019-08-31 07:21:17.000 243 33824.90 317.59 17111.56 88888.00 2019-08-31 07:21:18.000 243 33824.81 317.59 17111.56 88888.00 2019-08-31 07:21:19.000 243 33824.75 317.54 17111.58 88888.00 2019-08-31 07:21:20.000 243 33824.67 317.54 17111.59 37908.02 2019-08-31 07:21:21.000 243 33824.57 317.58 17111.61 88888.00 2019-08-31 07:21:22.000 243 33824.51 317.58 17111.61 88888.00 2019-08-31 07:21:23.000 243 33824.44 317.56 17111.58 88888.00 2019-08-31 07:21:24.000 243 33824.38 317.56 17111.58 88888.00 2019-08-31 07:21:25.000 243 33824.33 317.55 17111.59 37907.68 2019-08-31 07:21:26.000 243 33824.32 317.53 17111.58 88888.00 2019-08-31 07:21:27.000 243 33824.30 317.56 17111.58 88888.00 2019-08-31 07:21:28.000 243 33824.29 317.59 17111.58 88888.00 2019-08-31 07:21:29.000 243 33824.31 317.65 17111.58 88888.00 2019-08-31 07:21:30.000 243 33824.38 317.64 17111.60 37907.59 2019-08-31 07:21:31.000 243 33824.45 317.61 17111.61 88888.00 2019-08-31 07:21:32.000 243 33824.51 317.58 17111.65 88888.00 2019-08-31 07:21:33.000 243 33824.55 317.60 17111.63 88888.00 2019-08-31 07:21:34.000 243 33824.63 317.56 17111.58 88888.00 2019-08-31 07:21:35.000 243 33824.70 317.56 17111.56 37907.77 2019-08-31 07:21:36.000 243 33824.74 317.55 17111.54 88888.00 2019-08-31 07:21:37.000 243 33824.74 317.55 17111.58 88888.00 2019-08-31 07:21:38.000 243 33824.78 317.57 17111.58 88888.00 2019-08-31 07:21:39.000 243 33824.79 317.55 17111.54 88888.00 2019-08-31 07:21:40.000 243 33824.73 317.57 17111.49 37907.84 2019-08-31 07:21:41.000 243 33824.64 317.59 17111.51 88888.00 2019-08-31 07:21:42.000 243 33824.57 317.61 17111.54 88888.00 2019-08-31 07:21:43.000 243 33824.46 317.65 17111.56 88888.00 2019-08-31 07:21:44.000 243 33824.33 317.68 17111.54 88888.00 2019-08-31 07:21:45.000 243 33824.18 317.73 17111.54 37907.70 2019-08-31 07:21:46.000 243 33824.09 317.75 17111.56 88888.00 2019-08-31 07:21:47.000 243 33824.01 317.82 17111.56 88888.00 2019-08-31 07:21:48.000 243 33823.90 317.87 17111.56 88888.00 2019-08-31 07:21:49.000 243 33823.83 317.87 17111.62 88888.00 2019-08-31 07:21:50.000 243 33823.80 317.88 17111.66 37907.20 2019-08-31 07:21:51.000 243 33823.77 317.92 17111.66 88888.00 2019-08-31 07:21:52.000 243 33823.72 317.97 17111.65 88888.00 2019-08-31 07:21:53.000 243 33823.76 317.98 17111.62 88888.00 2019-08-31 07:21:54.000 243 33823.77 317.99 17111.62 88888.00 2019-08-31 07:21:55.000 243 33823.79 317.98 17111.63 37907.16 2019-08-31 07:21:56.000 243 33823.74 317.99 17111.61 88888.00 2019-08-31 07:21:57.000 243 33823.74 318.03 17111.66 88888.00 2019-08-31 07:21:58.000 243 33823.75 318.02 17111.68 88888.00 2019-08-31 07:21:59.000 243 33823.72 318.02 17111.66 88888.00 2019-08-31 07:22:00.000 243 33823.69 318.03 17111.65 37907.11 2019-08-31 07:22:01.000 243 33823.70 318.05 17111.61 88888.00 2019-08-31 07:22:02.000 243 33823.71 318.09 17111.59 88888.00 2019-08-31 07:22:03.000 243 33823.73 318.10 17111.56 88888.00 2019-08-31 07:22:04.000 243 33823.70 318.07 17111.58 88888.00 2019-08-31 07:22:05.000 243 33823.73 318.10 17111.59 37907.05 2019-08-31 07:22:06.000 243 33823.78 318.09 17111.59 88888.00 2019-08-31 07:22:07.000 243 33823.85 318.09 17111.56 88888.00 2019-08-31 07:22:08.000 243 33823.87 318.12 17111.58 88888.00 2019-08-31 07:22:09.000 243 33823.90 318.18 17111.58 88888.00 2019-08-31 07:22:10.000 243 33824.01 318.17 17111.56 37907.15 2019-08-31 07:22:11.000 243 33824.14 318.16 17111.56 88888.00 2019-08-31 07:22:12.000 243 33824.24 318.14 17111.56 88888.00 2019-08-31 07:22:13.000 243 33824.35 318.14 17111.58 88888.00 2019-08-31 07:22:14.000 243 33824.47 318.14 17111.56 88888.00 2019-08-31 07:22:15.000 243 33824.55 318.10 17111.54 37907.45 2019-08-31 07:22:16.000 243 33824.67 318.08 17111.53 88888.00 2019-08-31 07:22:17.000 243 33824.76 318.05 17111.51 88888.00 2019-08-31 07:22:18.000 243 33824.89 318.02 17111.50 88888.00 2019-08-31 07:22:19.000 243 33824.95 317.97 17111.47 88888.00 2019-08-31 07:22:20.000 243 33824.96 317.94 17111.43 37907.96 2019-08-31 07:22:21.000 243 33824.98 317.93 17111.43 88888.00 2019-08-31 07:22:22.000 243 33824.97 317.94 17111.43 88888.00 2019-08-31 07:22:23.000 243 33824.93 317.99 17111.44 88888.00 2019-08-31 07:22:24.000 243 33824.91 318.01 17111.47 88888.00 2019-08-31 07:22:25.000 243 33824.85 318.04 17111.44 37908.15 2019-08-31 07:22:26.000 243 33824.78 318.06 17111.43 88888.00 2019-08-31 07:22:27.000 243 33824.74 318.11 17111.40 88888.00 2019-08-31 07:22:28.000 243 33824.69 318.13 17111.40 88888.00 2019-08-31 07:22:29.000 243 33824.67 318.19 17111.42 88888.00 2019-08-31 07:22:30.000 243 33824.67 318.20 17111.41 37907.86 2019-08-31 07:22:31.000 243 33824.64 318.22 17111.40 88888.00 2019-08-31 07:22:32.000 243 33824.65 318.22 17111.40 88888.00 2019-08-31 07:22:33.000 243 33824.68 318.25 17111.40 88888.00 2019-08-31 07:22:34.000 243 33824.71 318.25 17111.41 88888.00 2019-08-31 07:22:35.000 243 33824.78 318.28 17111.42 37907.78 2019-08-31 07:22:36.000 243 33824.88 318.30 17111.41 88888.00 2019-08-31 07:22:37.000 243 33825.00 318.30 17111.38 88888.00 2019-08-31 07:22:38.000 243 33825.12 318.25 17111.36 88888.00 2019-08-31 07:22:39.000 243 33825.19 318.24 17111.38 88888.00 2019-08-31 07:22:40.000 243 33825.28 318.20 17111.36 37908.07 2019-08-31 07:22:41.000 243 33825.41 318.13 17111.36 88888.00 2019-08-31 07:22:42.000 243 33825.54 318.11 17111.33 88888.00 2019-08-31 07:22:43.000 243 33825.65 318.06 17111.33 88888.00 2019-08-31 07:22:44.000 243 33825.75 318.05 17111.33 88888.00 2019-08-31 07:22:45.000 243 33825.84 318.03 17111.34 37908.44 2019-08-31 07:22:46.000 243 33826.00 318.01 17111.33 88888.00 2019-08-31 07:22:47.000 243 33826.13 317.97 17111.33 88888.00 2019-08-31 07:22:48.000 243 33826.27 317.93 17111.28 88888.00 2019-08-31 07:22:49.000 243 33826.37 317.93 17111.28 88888.00 2019-08-31 07:22:50.000 243 33826.50 317.85 17111.25 37909.12 2019-08-31 07:22:51.000 243 33826.61 317.78 17111.22 88888.00 2019-08-31 07:22:52.000 243 33826.75 317.79 17111.22 88888.00 2019-08-31 07:22:53.000 243 33826.91 317.78 17111.22 88888.00 2019-08-31 07:22:54.000 243 33827.06 317.70 17111.22 88888.00 2019-08-31 07:22:55.000 243 33827.12 317.65 17111.24 37909.52 2019-08-31 07:22:56.000 243 33827.21 317.55 17111.24 88888.00 2019-08-31 07:22:57.000 243 33827.35 317.52 17111.22 88888.00 2019-08-31 07:22:58.000 243 33827.44 317.48 17111.18 88888.00 2019-08-31 07:22:59.000 243 33827.50 317.48 17111.12 88888.00 2019-08-31 07:23:00.000 243 33827.51 317.48 17111.13 37910.08 2019-08-31 07:23:01.000 243 33827.49 317.42 17111.16 88888.00 2019-08-31 07:23:02.000 243 33827.43 317.36 17111.10 88888.00 2019-08-31 07:23:03.000 243 33827.37 317.39 17111.08 88888.00 2019-08-31 07:23:04.000 243 33827.28 317.40 17111.06 88888.00 2019-08-31 07:23:05.000 243 33827.18 317.40 17111.09 37910.13 2019-08-31 07:23:06.000 243 33827.03 317.42 17111.09 88888.00 2019-08-31 07:23:07.000 243 33826.92 317.42 17111.13 88888.00 2019-08-31 07:23:08.000 243 33826.74 317.44 17111.16 88888.00 2019-08-31 07:23:09.000 243 33826.59 317.45 17111.17 88888.00 2019-08-31 07:23:10.000 243 33826.49 317.47 17111.16 37909.58 2019-08-31 07:23:11.000 243 33826.41 317.47 17111.19 88888.00 2019-08-31 07:23:12.000 243 33826.28 317.41 17111.20 88888.00 2019-08-31 07:23:13.000 243 33826.16 317.40 17111.18 88888.00 2019-08-31 07:23:14.000 243 33826.09 317.42 17111.16 88888.00 2019-08-31 07:23:15.000 243 33825.97 317.40 17111.16 37909.16 2019-08-31 07:23:16.000 243 33825.90 317.43 17111.16 88888.00 2019-08-31 07:23:17.000 243 33825.89 317.45 17111.22 88888.00 2019-08-31 07:23:18.000 243 33825.86 317.45 17111.20 88888.00 2019-08-31 07:23:19.000 243 33825.86 317.45 17111.18 88888.00 2019-08-31 07:23:20.000 243 33825.83 317.47 17111.22 37908.80 2019-08-31 07:23:21.000 243 33825.77 317.47 17111.20 88888.00 2019-08-31 07:23:22.000 243 33825.71 317.50 17111.20 88888.00 2019-08-31 07:23:23.000 243 33825.70 317.50 17111.24 88888.00 2019-08-31 07:23:24.000 243 33825.62 317.48 17111.22 88888.00 2019-08-31 07:23:25.000 243 33825.57 317.48 17111.20 37908.71 2019-08-31 07:23:26.000 243 33825.57 317.46 17111.22 88888.00 2019-08-31 07:23:27.000 243 33825.54 317.49 17111.24 88888.00 2019-08-31 07:23:28.000 243 33825.55 317.49 17111.22 88888.00 2019-08-31 07:23:29.000 243 33825.52 317.42 17111.19 88888.00 2019-08-31 07:23:30.000 243 33825.49 317.44 17111.19 37908.48 2019-08-31 07:23:31.000 243 33825.48 317.48 17111.20 88888.00 2019-08-31 07:23:32.000 243 33825.50 317.44 17111.16 88888.00 2019-08-31 07:23:33.000 243 33825.50 317.43 17111.17 88888.00 2019-08-31 07:23:34.000 243 33825.53 317.41 17111.19 88888.00 2019-08-31 07:23:35.000 243 33825.59 317.41 17111.22 37908.53 2019-08-31 07:23:36.000 243 33825.68 317.38 17111.22 88888.00 2019-08-31 07:23:37.000 243 33825.76 317.41 17111.19 88888.00 2019-08-31 07:23:38.000 243 33825.85 317.42 17111.17 88888.00 2019-08-31 07:23:39.000 243 33825.93 317.43 17111.16 88888.00 2019-08-31 07:23:40.000 243 33825.98 317.41 17111.15 37908.70 2019-08-31 07:23:41.000 243 33826.06 317.42 17111.15 88888.00 2019-08-31 07:23:42.000 243 33826.13 317.45 17111.12 88888.00 2019-08-31 07:23:43.000 243 33826.24 317.43 17111.15 88888.00 2019-08-31 07:23:44.000 243 33826.31 317.43 17111.15 88888.00 2019-08-31 07:23:45.000 243 33826.39 317.40 17111.15 37908.96 2019-08-31 07:23:46.000 243 33826.50 317.36 17111.15 88888.00 2019-08-31 07:23:47.000 243 33826.58 317.34 17111.13 88888.00 2019-08-31 07:23:48.000 243 33826.70 317.32 17111.11 88888.00 2019-08-31 07:23:49.000 243 33826.79 317.29 17111.12 88888.00 2019-08-31 07:23:50.000 243 33826.89 317.30 17111.09 37909.43 2019-08-31 07:23:51.000 243 33827.01 317.29 17111.06 88888.00 2019-08-31 07:23:52.000 243 33827.10 317.31 17111.11 88888.00 2019-08-31 07:23:53.000 243 33827.12 317.34 17111.08 88888.00 2019-08-31 07:23:54.000 243 33827.16 317.34 17111.04 88888.00 2019-08-31 07:23:55.000 243 33827.18 317.33 17111.02 37909.67 2019-08-31 07:23:56.000 243 33827.19 317.30 17111.01 88888.00 2019-08-31 07:23:57.000 243 33827.17 317.27 17111.00 88888.00 2019-08-31 07:23:58.000 243 33827.18 317.30 17111.02 88888.00 2019-08-31 07:23:59.000 243 33827.10 317.30 17111.01 88888.00 2019-08-31 07:24:00.000 243 33827.02 317.30 17111.04 37909.80 2019-08-31 07:24:01.000 243 33826.98 317.33 17111.03 88888.00 2019-08-31 07:24:02.000 243 33826.96 317.38 17111.04 88888.00 2019-08-31 07:24:03.000 243 33826.99 317.43 17111.06 88888.00 2019-08-31 07:24:04.000 243 33826.97 317.42 17111.09 88888.00 2019-08-31 07:24:05.000 243 33826.97 317.42 17111.06 37909.68 2019-08-31 07:24:06.000 243 33826.94 317.46 17111.03 88888.00 2019-08-31 07:24:07.000 243 33826.91 317.48 17111.03 88888.00 2019-08-31 07:24:08.000 243 33826.91 317.50 17111.04 88888.00 2019-08-31 07:24:09.000 243 33826.91 317.54 17111.06 88888.00 2019-08-31 07:24:10.000 243 33826.87 317.56 17111.02 37909.58 2019-08-31 07:24:11.000 243 33826.85 317.61 17111.04 88888.00 2019-08-31 07:24:12.000 243 33826.87 317.65 17111.06 88888.00 2019-08-31 07:24:13.000 243 33826.88 317.63 17111.08 88888.00 2019-08-31 07:24:14.000 243 33826.86 317.65 17111.06 88888.00 2019-08-31 07:24:15.000 243 33826.85 317.70 17111.02 37909.65 2019-08-31 07:24:16.000 243 33826.86 317.74 17111.03 88888.00 2019-08-31 07:24:17.000 243 33826.82 317.82 17111.06 88888.00 2019-08-31 07:24:18.000 243 33826.84 317.87 17111.08 88888.00 2019-08-31 07:24:19.000 243 33826.82 317.87 17111.06 88888.00 2019-08-31 07:24:20.000 243 33826.81 317.91 17111.06 37909.61 2019-08-31 07:24:21.000 243 33826.80 317.95 17111.04 88888.00 2019-08-31 07:24:22.000 243 33826.76 317.98 17110.99 88888.00 2019-08-31 07:24:23.000 243 33826.76 318.00 17110.97 88888.00 2019-08-31 07:24:24.000 243 33826.69 317.99 17110.97 88888.00 2019-08-31 07:24:25.000 243 33826.65 318.02 17110.99 37909.64 2019-08-31 07:24:26.000 243 33826.60 318.00 17110.95 88888.00 2019-08-31 07:24:27.000 243 33826.50 318.03 17110.94 88888.00 2019-08-31 07:24:28.000 243 33826.40 318.12 17110.94 88888.00 2019-08-31 07:24:29.000 243 33826.35 318.11 17110.99 88888.00 2019-08-31 07:24:30.000 243 33826.29 318.15 17110.97 37909.26 2019-08-31 07:24:31.000 243 33826.23 318.13 17110.99 88888.00 2019-08-31 07:24:32.000 243 33826.19 318.13 17111.01 88888.00 2019-08-31 07:24:33.000 243 33826.12 318.18 17111.02 88888.00 2019-08-31 07:24:34.000 243 33826.05 318.21 17111.03 88888.00 2019-08-31 07:24:35.000 243 33825.97 318.24 17110.99 37909.04 2019-08-31 07:24:36.000 243 33825.90 318.26 17111.00 88888.00 2019-08-31 07:24:37.000 243 33825.87 318.33 17110.97 88888.00 2019-08-31 07:24:38.000 243 33825.80 318.40 17110.95 88888.00 2019-08-31 07:24:39.000 243 33825.68 318.42 17110.94 88888.00 2019-08-31 07:24:40.000 243 33825.60 318.45 17110.95 37908.70 2019-08-31 07:24:41.000 243 33825.47 318.52 17110.94 88888.00 2019-08-31 07:24:42.000 243 33825.37 318.59 17111.00 88888.00 2019-08-31 07:24:43.000 243 33825.33 318.66 17111.02 88888.00 2019-08-31 07:24:44.000 243 33825.22 318.69 17111.02 88888.00 2019-08-31 07:24:45.000 243 33825.09 318.74 17111.06 37908.31 2019-08-31 07:24:46.000 243 33824.99 318.75 17111.08 88888.00 2019-08-31 07:24:47.000 243 33824.94 318.78 17111.08 88888.00 2019-08-31 07:24:48.000 243 33824.85 318.80 17111.08 88888.00 2019-08-31 07:24:49.000 243 33824.73 318.77 17111.06 88888.00 2019-08-31 07:24:50.000 243 33824.67 318.71 17111.03 37907.86 2019-08-31 07:24:51.000 243 33824.61 318.74 17111.03 88888.00 2019-08-31 07:24:52.000 243 33824.57 318.74 17111.03 88888.00 2019-08-31 07:24:53.000 243 33824.57 318.71 17111.04 88888.00 2019-08-31 07:24:54.000 243 33824.54 318.70 17111.06 88888.00 2019-08-31 07:24:55.000 243 33824.53 318.71 17111.01 37907.65 2019-08-31 07:24:56.000 243 33824.53 318.65 17111.00 88888.00 2019-08-31 07:24:57.000 243 33824.52 318.66 17111.03 88888.00 2019-08-31 07:24:58.000 243 33824.51 318.62 17111.06 88888.00 2019-08-31 07:24:59.000 243 33824.56 318.61 17111.01 88888.00 2019-08-31 07:25:00.000 243 33824.53 318.58 17111.02 37907.54 2019-08-31 07:25:01.000 243 33824.54 318.61 17111.00 88888.00 2019-08-31 07:25:02.000 243 33824.54 318.58 17110.99 88888.00 2019-08-31 07:25:03.000 243 33824.54 318.55 17110.99 88888.00 2019-08-31 07:25:04.000 243 33824.56 318.52 17110.99 88888.00 2019-08-31 07:25:05.000 243 33824.57 318.46 17110.97 37907.60 2019-08-31 07:25:06.000 243 33824.61 318.49 17110.97 88888.00 2019-08-31 07:25:07.000 243 33824.60 318.51 17110.95 88888.00 2019-08-31 07:25:08.000 243 33824.55 318.56 17110.99 88888.00 2019-08-31 07:25:09.000 243 33824.52 318.60 17111.02 88888.00 2019-08-31 07:25:10.000 243 33824.48 318.56 17111.00 37907.56 2019-08-31 07:25:11.000 243 33824.47 318.59 17110.99 88888.00 2019-08-31 07:25:12.000 243 33824.47 318.65 17110.97 88888.00 2019-08-31 07:25:13.000 243 33824.46 318.67 17110.97 88888.00 2019-08-31 07:25:14.000 243 33824.47 318.68 17110.97 88888.00 2019-08-31 07:25:15.000 243 33824.50 318.65 17110.97 37907.49 2019-08-31 07:25:16.000 243 33824.52 318.67 17110.99 88888.00 2019-08-31 07:25:17.000 243 33824.57 318.73 17111.00 88888.00 2019-08-31 07:25:18.000 243 33824.58 318.77 17111.00 88888.00 2019-08-31 07:25:19.000 243 33824.62 318.78 17111.01 88888.00 2019-08-31 07:25:20.000 243 33824.61 318.76 17111.02 37907.64 2019-08-31 07:25:21.000 243 33824.63 318.79 17110.99 88888.00 2019-08-31 07:25:22.000 243 33824.67 318.86 17110.94 88888.00 2019-08-31 07:25:23.000 243 33824.71 318.95 17110.97 88888.00 2019-08-31 07:25:24.000 243 33824.71 318.99 17110.93 88888.00 2019-08-31 07:25:25.000 243 33824.67 319.09 17110.90 37907.58 2019-08-31 07:25:26.000 243 33824.64 319.16 17110.88 88888.00 2019-08-31 07:25:27.000 243 33824.56 319.26 17110.86 88888.00 2019-08-31 07:25:28.000 243 33824.53 319.30 17110.88 88888.00 2019-08-31 07:25:29.000 243 33824.51 319.31 17110.90 88888.00 2019-08-31 07:25:30.000 243 33824.48 319.37 17110.91 37907.59 2019-08-31 07:25:31.000 243 33824.46 319.42 17110.92 88888.00 2019-08-31 07:25:32.000 243 33824.44 319.51 17110.92 88888.00 2019-08-31 07:25:33.000 243 33824.37 319.59 17110.91 88888.00 2019-08-31 07:25:34.000 243 33824.33 319.64 17110.93 88888.00 2019-08-31 07:25:35.000 243 33824.32 319.71 17110.91 37907.30 2019-08-31 07:25:36.000 243 33824.32 319.76 17110.88 88888.00 2019-08-31 07:25:37.000 243 33824.27 319.80 17110.88 88888.00 2019-08-31 07:25:38.000 243 33824.23 319.83 17110.90 88888.00 2019-08-31 07:25:39.000 243 33824.22 319.91 17110.88 88888.00 2019-08-31 07:25:40.000 243 33824.21 319.92 17110.85 37907.24 2019-08-31 07:25:41.000 243 33824.16 319.92 17110.83 88888.00 2019-08-31 07:25:42.000 243 33824.08 319.95 17110.79 88888.00 2019-08-31 07:25:43.000 243 33824.02 319.97 17110.83 88888.00 2019-08-31 07:25:44.000 243 33823.98 319.95 17110.83 88888.00 2019-08-31 07:25:45.000 243 33823.91 319.96 17110.79 37907.14 2019-08-31 07:25:46.000 243 33823.86 320.00 17110.81 88888.00 2019-08-31 07:25:47.000 243 33823.81 320.00 17110.83 88888.00 2019-08-31 07:25:48.000 243 33823.72 320.07 17110.83 88888.00 2019-08-31 07:25:49.000 243 33823.67 320.08 17110.83 88888.00 2019-08-31 07:25:50.000 243 33823.63 320.09 17110.88 37906.86 2019-08-31 07:25:51.000 243 33823.61 320.05 17110.88 88888.00 2019-08-31 07:25:52.000 243 33823.60 320.04 17110.84 88888.00 2019-08-31 07:25:53.000 243 33823.55 320.02 17110.86 88888.00 2019-08-31 07:25:54.000 243 33823.57 319.99 17110.83 88888.00 2019-08-31 07:25:55.000 243 33823.54 319.94 17110.79 37906.69 2019-08-31 07:25:56.000 243 33823.56 319.91 17110.75 88888.00 2019-08-31 07:25:57.000 243 33823.54 319.95 17110.78 88888.00 2019-08-31 07:25:58.000 243 33823.49 319.96 17110.75 88888.00 2019-08-31 07:25:59.000 243 33823.49 319.94 17110.74 88888.00 2019-08-31 07:26:00.000 243 33823.48 319.93 17110.74 37906.48 2019-08-31 07:26:01.000 243 33823.45 319.92 17110.74 88888.00 2019-08-31 07:26:02.000 243 33823.43 319.93 17110.75 88888.00 2019-08-31 07:26:03.000 243 33823.42 319.90 17110.74 88888.00 2019-08-31 07:26:04.000 243 33823.35 319.87 17110.70 88888.00 2019-08-31 07:26:05.000 243 33823.30 319.94 17110.72 37906.54 2019-08-31 07:26:06.000 243 33823.29 319.96 17110.72 88888.00 2019-08-31 07:26:07.000 243 33823.32 319.97 17110.72 88888.00 2019-08-31 07:26:08.000 243 33823.31 320.01 17110.70 88888.00 2019-08-31 07:26:09.000 243 33823.35 320.03 17110.69 88888.00 2019-08-31 07:26:10.000 243 33823.41 320.06 17110.67 37906.37 2019-08-31 07:26:11.000 243 33823.44 320.10 17110.69 88888.00 2019-08-31 07:26:12.000 243 33823.48 320.10 17110.72 88888.00 2019-08-31 07:26:13.000 243 33823.47 320.13 17110.66 88888.00 2019-08-31 07:26:14.000 243 33823.51 320.15 17110.66 88888.00 2019-08-31 07:26:15.000 243 33823.52 320.20 17110.66 37906.41 2019-08-31 07:26:16.000 243 33823.50 320.25 17110.63 88888.00 2019-08-31 07:26:17.000 243 33823.54 320.28 17110.60 88888.00 2019-08-31 07:26:18.000 243 33823.56 320.28 17110.59 88888.00 2019-08-31 07:26:19.000 243 33823.56 320.29 17110.63 88888.00 2019-08-31 07:26:20.000 243 33823.50 320.29 17110.62 37906.53 2019-08-31 07:26:21.000 243 33823.45 320.28 17110.63 88888.00 2019-08-31 07:26:22.000 243 33823.37 320.28 17110.63 88888.00 2019-08-31 07:26:23.000 243 33823.34 320.35 17110.63 88888.00 2019-08-31 07:26:24.000 243 33823.28 320.36 17110.66 88888.00 2019-08-31 07:26:25.000 243 33823.24 320.39 17110.63 37906.43 2019-08-31 07:26:26.000 243 33823.20 320.50 17110.65 88888.00 2019-08-31 07:26:27.000 243 33823.19 320.52 17110.66 88888.00 2019-08-31 07:26:28.000 243 33823.17 320.56 17110.65 88888.00 2019-08-31 07:26:29.000 243 33823.13 320.60 17110.65 88888.00 2019-08-31 07:26:30.000 243 33823.11 320.61 17110.63 37906.14 2019-08-31 07:26:31.000 243 33823.13 320.62 17110.60 88888.00 2019-08-31 07:26:32.000 243 33823.11 320.63 17110.59 88888.00 2019-08-31 07:26:33.000 243 33823.12 320.66 17110.60 88888.00 2019-08-31 07:26:34.000 243 33823.20 320.65 17110.53 88888.00 2019-08-31 07:26:35.000 243 33823.29 320.64 17110.54 37906.13 2019-08-31 07:26:36.000 243 33823.40 320.63 17110.54 88888.00 2019-08-31 07:26:37.000 243 33823.47 320.63 17110.56 88888.00 2019-08-31 07:26:38.000 243 33823.52 320.63 17110.56 88888.00 2019-08-31 07:26:39.000 243 33823.61 320.60 17110.58 88888.00 2019-08-31 07:26:40.000 243 33823.68 320.58 17110.58 37906.45 2019-08-31 07:26:41.000 243 33823.75 320.56 17110.56 88888.00 2019-08-31 07:26:42.000 243 33823.78 320.54 17110.56 88888.00 2019-08-31 07:26:43.000 243 33823.81 320.54 17110.53 88888.00 2019-08-31 07:26:44.000 243 33823.82 320.54 17110.53 88888.00 2019-08-31 07:26:45.000 243 33823.78 320.53 17110.54 37906.72 2019-08-31 07:26:46.000 243 33823.72 320.50 17110.56 88888.00 2019-08-31 07:26:47.000 243 33823.63 320.45 17110.56 88888.00 2019-08-31 07:26:48.000 243 33823.56 320.42 17110.58 88888.00 2019-08-31 07:26:49.000 243 33823.49 320.43 17110.52 88888.00 2019-08-31 07:26:50.000 243 33823.41 320.44 17110.47 37906.56 2019-08-31 07:26:51.000 243 33823.32 320.43 17110.50 88888.00 2019-08-31 07:26:52.000 243 33823.27 320.45 17110.54 88888.00 2019-08-31 07:26:53.000 243 33823.23 320.44 17110.54 88888.00 2019-08-31 07:26:54.000 243 33823.13 320.48 17110.54 88888.00 2019-08-31 07:26:55.000 243 33823.10 320.51 17110.58 37906.34 2019-08-31 07:26:56.000 243 33823.05 320.52 17110.59 88888.00 2019-08-31 07:26:57.000 243 33823.05 320.53 17110.58 88888.00 2019-08-31 07:26:58.000 243 33823.05 320.56 17110.58 88888.00 2019-08-31 07:26:59.000 243 33823.03 320.59 17110.61 88888.00 2019-08-31 07:27:00.000 243 33823.04 320.57 17110.58 37905.97 2019-08-31 07:27:01.000 243 33823.04 320.59 17110.52 88888.00 2019-08-31 07:27:02.000 243 33823.05 320.62 17110.50 88888.00 2019-08-31 07:27:03.000 243 33823.09 320.63 17110.51 88888.00 2019-08-31 07:27:04.000 243 33823.15 320.60 17110.50 88888.00 2019-08-31 07:27:05.000 243 33823.22 320.56 17110.50 37906.12 2019-08-31 07:27:06.000 243 33823.28 320.55 17110.52 88888.00 2019-08-31 07:27:07.000 243 33823.31 320.53 17110.49 88888.00 2019-08-31 07:27:08.000 243 33823.40 320.50 17110.49 88888.00 2019-08-31 07:27:09.000 243 33823.46 320.46 17110.42 88888.00 2019-08-31 07:27:10.000 243 33823.54 320.40 17110.41 37906.21 2019-08-31 07:27:11.000 243 33823.65 320.39 17110.42 88888.00 2019-08-31 07:27:12.000 243 33823.71 320.40 17110.45 88888.00 2019-08-31 07:27:13.000 243 33823.76 320.36 17110.44 88888.00 2019-08-31 07:27:14.000 243 33823.82 320.34 17110.42 88888.00 2019-08-31 07:27:15.000 243 33823.87 320.32 17110.43 37906.60 2019-08-31 07:27:16.000 243 33823.95 320.31 17110.43 88888.00 2019-08-31 07:27:17.000 243 33824.01 320.30 17110.44 88888.00 2019-08-31 07:27:18.000 243 33824.00 320.28 17110.44 88888.00 2019-08-31 07:27:19.000 243 33824.00 320.29 17110.42 88888.00 2019-08-31 07:27:20.000 243 33823.96 320.26 17110.42 37906.74 2019-08-31 07:27:21.000 243 33823.94 320.26 17110.47 88888.00 2019-08-31 07:27:22.000 243 33823.91 320.21 17110.47 88888.00 2019-08-31 07:27:23.000 243 33823.87 320.21 17110.47 88888.00 2019-08-31 07:27:24.000 243 33823.88 320.22 17110.42 88888.00 2019-08-31 07:27:25.000 243 33823.90 320.22 17110.38 37906.80 2019-08-31 07:27:26.000 243 33823.91 320.22 17110.40 88888.00 2019-08-31 07:27:27.000 243 33823.94 320.19 17110.45 88888.00 2019-08-31 07:27:28.000 243 33823.91 320.13 17110.44 88888.00 2019-08-31 07:27:29.000 243 33823.95 320.10 17110.43 88888.00 2019-08-31 07:27:30.000 243 33823.97 320.07 17110.41 37906.72 2019-08-31 07:27:31.000 243 33824.01 320.04 17110.41 88888.00 2019-08-31 07:27:32.000 243 33824.01 320.00 17110.41 88888.00 2019-08-31 07:27:33.000 243 33824.03 320.00 17110.43 88888.00 2019-08-31 07:27:34.000 243 33824.09 319.98 17110.40 88888.00 2019-08-31 07:27:35.000 243 33824.16 319.99 17110.40 37906.75 2019-08-31 07:27:36.000 243 33824.21 319.97 17110.40 88888.00 2019-08-31 07:27:37.000 243 33824.23 319.94 17110.38 88888.00 2019-08-31 07:27:38.000 243 33824.28 319.93 17110.38 88888.00 2019-08-31 07:27:39.000 243 33824.29 319.90 17110.41 88888.00 2019-08-31 07:27:40.000 243 33824.36 319.83 17110.43 37906.96 2019-08-31 07:27:41.000 243 33824.34 319.85 17110.41 88888.00 2019-08-31 07:27:42.000 243 33824.36 319.88 17110.42 88888.00 2019-08-31 07:27:43.000 243 33824.43 319.89 17110.38 88888.00 2019-08-31 07:27:44.000 243 33824.46 319.87 17110.33 88888.00 2019-08-31 07:27:45.000 243 33824.53 319.83 17110.33 37907.12 2019-08-31 07:27:46.000 243 33824.60 319.84 17110.31 88888.00 2019-08-31 07:27:47.000 243 33824.65 319.86 17110.31 88888.00 2019-08-31 07:27:48.000 243 33824.73 319.83 17110.33 88888.00 2019-08-31 07:27:49.000 243 33824.83 319.83 17110.33 88888.00 2019-08-31 07:27:50.000 243 33824.89 319.81 17110.31 37907.32 2019-08-31 07:27:51.000 243 33824.92 319.81 17110.31 88888.00 2019-08-31 07:27:52.000 243 33825.00 319.80 17110.33 88888.00 2019-08-31 07:27:53.000 243 33825.00 319.80 17110.31 88888.00 2019-08-31 07:27:54.000 243 33824.92 319.83 17110.31 88888.00 2019-08-31 07:27:55.000 243 33824.91 319.81 17110.28 37907.51 2019-08-31 07:27:56.000 243 33824.90 319.81 17110.28 88888.00 2019-08-31 07:27:57.000 243 33824.87 319.86 17110.33 88888.00 2019-08-31 07:27:58.000 243 33824.87 319.92 17110.33 88888.00 2019-08-31 07:27:59.000 243 33824.78 319.96 17110.33 88888.00 2019-08-31 07:28:00.000 243 33824.78 320.01 17110.31 37907.54 2019-08-31 07:28:01.000 243 33824.72 320.04 17110.29 88888.00 2019-08-31 07:28:02.000 243 33824.72 320.08 17110.28 88888.00 2019-08-31 07:28:03.000 243 33824.79 320.12 17110.31 88888.00 2019-08-31 07:28:04.000 243 33824.83 320.15 17110.31 88888.00 2019-08-31 07:28:05.000 243 33824.90 320.14 17110.29 37907.32 2019-08-31 07:28:06.000 243 33824.99 320.19 17110.29 88888.00 2019-08-31 07:28:07.000 243 33825.08 320.16 17110.35 88888.00 2019-08-31 07:28:08.000 243 33825.15 320.13 17110.33 88888.00 2019-08-31 07:28:09.000 243 33825.22 320.12 17110.31 88888.00 2019-08-31 07:28:10.000 243 33825.27 320.10 17110.26 37907.73 2019-08-31 07:28:11.000 243 33825.32 320.06 17110.25 88888.00 2019-08-31 07:28:12.000 243 33825.33 320.01 17110.24 88888.00 2019-08-31 07:28:13.000 243 33825.39 319.99 17110.25 88888.00 2019-08-31 07:28:14.000 243 33825.39 319.99 17110.26 88888.00 2019-08-31 07:28:15.000 243 33825.34 319.91 17110.22 37907.91 2019-08-31 07:28:16.000 243 33825.34 319.89 17110.20 88888.00 2019-08-31 07:28:17.000 243 33825.33 319.87 17110.20 88888.00 2019-08-31 07:28:18.000 243 33825.30 319.87 17110.18 88888.00 2019-08-31 07:28:19.000 243 33825.30 319.85 17110.17 88888.00 2019-08-31 07:28:20.000 243 33825.29 319.83 17110.16 37907.86 2019-08-31 07:28:21.000 243 33825.33 319.84 17110.19 88888.00 2019-08-31 07:28:22.000 243 33825.33 319.83 17110.24 88888.00 2019-08-31 07:28:23.000 243 33825.28 319.85 17110.22 88888.00 2019-08-31 07:28:24.000 243 33825.25 319.84 17110.20 88888.00 2019-08-31 07:28:25.000 243 33825.28 319.82 17110.20 37907.80 2019-08-31 07:28:26.000 243 33825.36 319.87 17110.19 88888.00 2019-08-31 07:28:27.000 243 33825.43 319.88 17110.24 88888.00 2019-08-31 07:28:28.000 243 33825.47 319.88 17110.24 88888.00 2019-08-31 07:28:29.000 243 33825.58 319.84 17110.20 88888.00 2019-08-31 07:28:30.000 243 33825.63 319.78 17110.19 37908.06 2019-08-31 07:28:31.000 243 33825.68 319.79 17110.19 88888.00 2019-08-31 07:28:32.000 243 33825.76 319.80 17110.22 88888.00 2019-08-31 07:28:33.000 243 33825.83 319.82 17110.19 88888.00 2019-08-31 07:28:34.000 243 33825.85 319.82 17110.17 88888.00 2019-08-31 07:28:35.000 243 33825.85 319.81 17110.16 37908.18 2019-08-31 07:28:36.000 243 33825.85 319.83 17110.13 88888.00 2019-08-31 07:28:37.000 243 33825.87 319.85 17110.16 88888.00 2019-08-31 07:28:38.000 243 33825.86 319.87 17110.15 88888.00 2019-08-31 07:28:39.000 243 33825.87 319.85 17110.17 88888.00 2019-08-31 07:28:40.000 243 33825.84 319.90 17110.19 37908.34 2019-08-31 07:28:41.000 243 33825.85 319.94 17110.22 88888.00 2019-08-31 07:28:42.000 243 33825.86 320.00 17110.22 88888.00 2019-08-31 07:28:43.000 243 33825.93 320.02 17110.16 88888.00 2019-08-31 07:28:44.000 243 33825.95 320.01 17110.15 88888.00 2019-08-31 07:28:45.000 243 33825.93 320.04 17110.17 37908.29 2019-08-31 07:28:46.000 243 33825.95 320.04 17110.19 88888.00 2019-08-31 07:28:47.000 243 33825.95 320.03 17110.20 88888.00 2019-08-31 07:28:48.000 243 33825.96 320.04 17110.22 88888.00 2019-08-31 07:28:49.000 243 33826.00 320.05 17110.24 88888.00 2019-08-31 07:28:50.000 243 33825.99 319.98 17110.25 37908.31 2019-08-31 07:28:51.000 243 33826.02 320.00 17110.24 88888.00 2019-08-31 07:28:52.000 243 33826.02 320.00 17110.25 88888.00 2019-08-31 07:28:53.000 243 33825.96 319.98 17110.25 88888.00 2019-08-31 07:28:54.000 243 33825.92 320.00 17110.22 88888.00 2019-08-31 07:28:55.000 243 33825.88 320.04 17110.22 37908.31 2019-08-31 07:28:56.000 243 33825.84 320.07 17110.20 88888.00 2019-08-31 07:28:57.000 243 33825.84 320.10 17110.17 88888.00 2019-08-31 07:28:58.000 243 33825.84 320.16 17110.15 88888.00 2019-08-31 07:28:59.000 243 33825.81 320.22 17110.13 88888.00 2019-08-31 07:29:00.000 243 33825.77 320.23 17110.15 37908.26 2019-08-31 07:29:01.000 243 33825.67 320.28 17110.13 88888.00 2019-08-31 07:29:02.000 243 33825.64 320.35 17110.16 88888.00 2019-08-31 07:29:03.000 243 33825.62 320.38 17110.10 88888.00 2019-08-31 07:29:04.000 243 33825.60 320.40 17110.12 88888.00 2019-08-31 07:29:05.000 243 33825.54 320.45 17110.08 37908.16 2019-08-31 07:29:06.000 243 33825.49 320.48 17110.12 88888.00 2019-08-31 07:29:07.000 243 33825.51 320.52 17110.15 88888.00 2019-08-31 07:29:08.000 243 33825.49 320.54 17110.15 88888.00 2019-08-31 07:29:09.000 243 33825.47 320.56 17110.15 88888.00 2019-08-31 07:29:10.000 243 33825.47 320.58 17110.15 37907.91 2019-08-31 07:29:11.000 243 33825.46 320.56 17110.15 88888.00 2019-08-31 07:29:12.000 243 33825.43 320.57 17110.17 88888.00 2019-08-31 07:29:13.000 243 33825.44 320.58 17110.19 88888.00 2019-08-31 07:29:14.000 243 33825.47 320.52 17110.22 88888.00 2019-08-31 07:29:15.000 243 33825.46 320.48 17110.20 37907.93 2019-08-31 07:29:16.000 243 33825.41 320.50 17110.22 88888.00 2019-08-31 07:29:17.000 243 33825.35 320.54 17110.17 88888.00 2019-08-31 07:29:18.000 243 33825.32 320.56 17110.13 88888.00 2019-08-31 07:29:19.000 243 33825.35 320.56 17110.15 88888.00 2019-08-31 07:29:20.000 243 33825.31 320.56 17110.11 37907.73 2019-08-31 07:29:21.000 243 33825.34 320.52 17110.11 88888.00 2019-08-31 07:29:22.000 243 33825.35 320.52 17110.13 88888.00 2019-08-31 07:29:23.000 243 33825.40 320.57 17110.09 88888.00 2019-08-31 07:29:24.000 243 33825.44 320.59 17110.09 88888.00 2019-08-31 07:29:25.000 243 33825.46 320.59 17110.09 37907.81 2019-08-31 07:29:26.000 243 33825.48 320.57 17110.08 88888.00 2019-08-31 07:29:27.000 243 33825.55 320.51 17110.06 88888.00 2019-08-31 07:29:28.000 243 33825.63 320.52 17110.06 88888.00 2019-08-31 07:29:29.000 243 33825.73 320.54 17110.06 88888.00 2019-08-31 07:29:30.000 243 33825.79 320.50 17110.01 37908.03 2019-08-31 07:29:31.000 243 33825.85 320.49 17110.04 88888.00 2019-08-31 07:29:32.000 243 33825.91 320.44 17110.02 88888.00 2019-08-31 07:29:33.000 243 33825.95 320.44 17110.03 88888.00 2019-08-31 07:29:34.000 243 33825.97 320.49 17110.06 88888.00 2019-08-31 07:29:35.000 243 33826.04 320.48 17110.06 37908.16 2019-08-31 07:29:36.000 243 33826.05 320.50 17110.06 88888.00 2019-08-31 07:29:37.000 243 33826.07 320.48 17110.01 88888.00 2019-08-31 07:29:38.000 243 33826.08 320.47 17110.01 88888.00 2019-08-31 07:29:39.000 243 33826.05 320.45 17110.00 88888.00 2019-08-31 07:29:40.000 243 33826.03 320.43 17110.00 37908.43 2019-08-31 07:29:41.000 243 33826.01 320.40 17110.00 88888.00 2019-08-31 07:29:42.000 243 33825.98 320.43 17110.00 88888.00 2019-08-31 07:29:43.000 243 33826.01 320.45 17110.01 88888.00 2019-08-31 07:29:44.000 243 33826.02 320.43 17109.99 88888.00 2019-08-31 07:29:45.000 243 33825.98 320.41 17109.95 37908.37 2019-08-31 07:29:46.000 243 33826.00 320.41 17109.95 88888.00 2019-08-31 07:29:47.000 243 33826.07 320.44 17109.94 88888.00 2019-08-31 07:29:48.000 243 33826.14 320.36 17109.97 88888.00 2019-08-31 07:29:49.000 243 33826.16 320.28 17109.95 88888.00 2019-08-31 07:29:50.000 243 33826.14 320.25 17109.95 37908.41 2019-08-31 07:29:51.000 243 33826.16 320.21 17109.93 88888.00 2019-08-31 07:29:52.000 243 33826.19 320.11 17109.95 88888.00 2019-08-31 07:29:53.000 243 33826.24 320.06 17110.00 88888.00 2019-08-31 07:29:54.000 243 33826.29 320.03 17109.97 88888.00 2019-08-31 07:29:55.000 243 33826.33 320.02 17109.93 37908.59 2019-08-31 07:29:56.000 243 33826.31 320.01 17109.93 88888.00 2019-08-31 07:29:57.000 243 33826.30 319.98 17109.91 88888.00 2019-08-31 07:29:58.000 243 33826.29 319.93 17109.90 88888.00 2019-08-31 07:29:59.000 243 33826.24 319.93 17109.94 88888.00 2019-08-31 07:30:00.000 243 33826.23 319.91 17109.95 37908.50 2019-08-31 07:30:01.000 243 33826.18 319.92 17109.95 88888.00 2019-08-31 07:30:02.000 243 33826.13 319.86 17109.95 88888.00 2019-08-31 07:30:03.000 243 33826.10 319.85 17109.97 88888.00 2019-08-31 07:30:04.000 243 33826.04 319.81 17110.00 88888.00 2019-08-31 07:30:05.000 243 33825.98 319.83 17109.99 37908.53 2019-08-31 07:30:06.000 243 33825.92 319.81 17109.99 88888.00 2019-08-31 07:30:07.000 243 33825.90 319.82 17109.95 88888.00 2019-08-31 07:30:08.000 243 33825.86 319.81 17109.99 88888.00 2019-08-31 07:30:09.000 243 33825.84 319.77 17110.02 88888.00 2019-08-31 07:30:10.000 243 33825.80 319.76 17109.99 37908.22 2019-08-31 07:30:11.000 243 33825.79 319.76 17109.99 88888.00 2019-08-31 07:30:12.000 243 33825.75 319.74 17109.99 88888.00 2019-08-31 07:30:13.000 243 33825.67 319.70 17109.99 88888.00 2019-08-31 07:30:14.000 243 33825.65 319.69 17110.01 88888.00 2019-08-31 07:30:15.000 243 33825.68 319.65 17110.01 37908.11 2019-08-31 07:30:16.000 243 33825.65 319.62 17110.06 88888.00 2019-08-31 07:30:17.000 243 33825.71 319.61 17110.00 88888.00 2019-08-31 07:30:18.000 243 33825.70 319.61 17109.99 88888.00 2019-08-31 07:30:19.000 243 33825.73 319.57 17109.99 88888.00 2019-08-31 07:30:20.000 243 33825.70 319.55 17109.99 37908.05 2019-08-31 07:30:21.000 243 33825.69 319.53 17110.01 88888.00 2019-08-31 07:30:22.000 243 33825.67 319.51 17109.99 88888.00 2019-08-31 07:30:23.000 243 33825.64 319.48 17109.97 88888.00 2019-08-31 07:30:24.000 243 33825.61 319.43 17109.99 88888.00 2019-08-31 07:30:25.000 243 33825.59 319.39 17109.97 37908.07 2019-08-31 07:30:26.000 243 33825.55 319.35 17109.99 88888.00 2019-08-31 07:30:27.000 243 33825.56 319.30 17109.97 88888.00 2019-08-31 07:30:28.000 243 33825.55 319.31 17109.95 88888.00 2019-08-31 07:30:29.000 243 33825.52 319.30 17109.99 88888.00 2019-08-31 07:30:30.000 243 33825.46 319.24 17109.99 37907.82 2019-08-31 07:30:31.000 243 33825.48 319.20 17109.99 88888.00 2019-08-31 07:30:32.000 243 33825.51 319.21 17110.02 88888.00 2019-08-31 07:30:33.000 243 33825.50 319.18 17109.97 88888.00 2019-08-31 07:30:34.000 243 33825.52 319.16 17109.99 88888.00 2019-08-31 07:30:35.000 243 33825.55 319.09 17110.02 37907.86 2019-08-31 07:30:36.000 243 33825.54 319.02 17110.00 88888.00 2019-08-31 07:30:37.000 243 33825.54 319.00 17109.99 88888.00 2019-08-31 07:30:38.000 243 33825.56 318.97 17109.95 88888.00 2019-08-31 07:30:39.000 243 33825.57 318.95 17109.92 88888.00 2019-08-31 07:30:40.000 243 33825.55 318.90 17109.92 37907.94 2019-08-31 07:30:41.000 243 33825.61 318.89 17109.92 88888.00 2019-08-31 07:30:42.000 243 33825.61 318.84 17109.91 88888.00 2019-08-31 07:30:43.000 243 33825.61 318.83 17109.97 88888.00 2019-08-31 07:30:44.000 243 33825.63 318.80 17110.00 88888.00 2019-08-31 07:30:45.000 243 33825.67 318.79 17110.01 37907.89 2019-08-31 07:30:46.000 243 33825.69 318.75 17109.99 88888.00 2019-08-31 07:30:47.000 243 33825.75 318.70 17109.97 88888.00 2019-08-31 07:30:48.000 243 33825.79 318.69 17110.01 88888.00 2019-08-31 07:30:49.000 243 33825.89 318.69 17110.02 88888.00 2019-08-31 07:30:50.000 243 33825.92 318.66 17110.03 37908.00 2019-08-31 07:30:51.000 243 33825.98 318.60 17110.03 88888.00 2019-08-31 07:30:52.000 243 33826.05 318.59 17109.99 88888.00 2019-08-31 07:30:53.000 243 33826.13 318.59 17109.99 88888.00 2019-08-31 07:30:54.000 243 33826.17 318.54 17109.99 88888.00 2019-08-31 07:30:55.000 243 33826.21 318.49 17109.99 37908.37 2019-08-31 07:30:56.000 243 33826.23 318.44 17109.99 88888.00 2019-08-31 07:30:57.000 243 33826.24 318.39 17109.95 88888.00 2019-08-31 07:30:58.000 243 33826.27 318.34 17109.93 88888.00 2019-08-31 07:30:59.000 243 33826.27 318.33 17109.94 88888.00 2019-08-31 07:31:00.000 243 33826.33 318.30 17109.97 37908.61 2019-08-31 07:31:01.000 243 33826.32 318.29 17109.97 88888.00 2019-08-31 07:31:02.000 243 33826.37 318.30 17109.95 88888.00 2019-08-31 07:31:03.000 243 33826.39 318.26 17109.97 88888.00 2019-08-31 07:31:04.000 243 33826.42 318.24 17109.97 88888.00 2019-08-31 07:31:05.000 243 33826.43 318.22 17109.99 37908.68 2019-08-31 07:31:06.000 243 33826.46 318.17 17109.99 88888.00 2019-08-31 07:31:07.000 243 33826.52 318.17 17110.00 88888.00 2019-08-31 07:31:08.000 243 33826.50 318.18 17110.00 88888.00 2019-08-31 07:31:09.000 243 33826.48 318.17 17110.03 88888.00 2019-08-31 07:31:10.000 243 33826.47 318.18 17109.99 37908.74 2019-08-31 07:31:11.000 243 33826.51 318.17 17110.00 88888.00 2019-08-31 07:31:12.000 243 33826.53 318.20 17109.99 88888.00 2019-08-31 07:31:13.000 243 33826.54 318.15 17110.00 88888.00 2019-08-31 07:31:14.000 243 33826.53 318.12 17110.02 88888.00 2019-08-31 07:31:15.000 243 33826.52 318.15 17110.01 37908.73 2019-08-31 07:31:16.000 243 33826.48 318.11 17110.01 88888.00 2019-08-31 07:31:17.000 243 33826.46 318.08 17110.02 88888.00 2019-08-31 07:31:18.000 243 33826.42 318.07 17109.95 88888.00 2019-08-31 07:31:19.000 243 33826.42 318.05 17109.99 88888.00 2019-08-31 07:31:20.000 243 33826.36 318.05 17110.00 37908.75 2019-08-31 07:31:21.000 243 33826.37 318.05 17110.06 88888.00 2019-08-31 07:31:22.000 243 33826.35 318.07 17110.02 88888.00 2019-08-31 07:31:23.000 243 33826.35 318.03 17110.02 88888.00 2019-08-31 07:31:24.000 243 33826.41 318.02 17110.02 88888.00 2019-08-31 07:31:25.000 243 33826.42 317.99 17109.99 37908.55 2019-08-31 07:31:26.000 243 33826.39 317.99 17110.02 88888.00 2019-08-31 07:31:27.000 243 33826.41 317.98 17110.01 88888.00 2019-08-31 07:31:28.000 243 33826.46 317.93 17109.99 88888.00 2019-08-31 07:31:29.000 243 33826.53 317.92 17110.01 88888.00 2019-08-31 07:31:30.000 243 33826.59 317.91 17110.04 37908.69 2019-08-31 07:31:31.000 243 33826.64 317.91 17110.02 88888.00 2019-08-31 07:31:32.000 243 33826.63 317.90 17110.00 88888.00 2019-08-31 07:31:33.000 243 33826.69 317.87 17109.99 88888.00 2019-08-31 07:31:34.000 243 33826.73 317.88 17109.97 88888.00 2019-08-31 07:31:35.000 243 33826.80 317.88 17109.99 37908.88 2019-08-31 07:31:36.000 243 33826.84 317.91 17110.01 88888.00 2019-08-31 07:31:37.000 243 33826.84 317.87 17110.02 88888.00 2019-08-31 07:31:38.000 243 33826.78 317.83 17110.00 88888.00 2019-08-31 07:31:39.000 243 33826.78 317.83 17109.99 88888.00 2019-08-31 07:31:40.000 243 33826.77 317.83 17110.03 37908.92 2019-08-31 07:31:41.000 243 33826.76 317.80 17110.04 88888.00 2019-08-31 07:31:42.000 243 33826.79 317.78 17110.01 88888.00 2019-08-31 07:31:43.000 243 33826.79 317.80 17110.02 88888.00 2019-08-31 07:31:44.000 243 33826.79 317.81 17110.01 88888.00 2019-08-31 07:31:45.000 243 33826.77 317.79 17109.97 37908.94 2019-08-31 07:31:46.000 243 33826.76 317.76 17109.99 88888.00 2019-08-31 07:31:47.000 243 33826.82 317.79 17110.02 88888.00 2019-08-31 07:31:48.000 243 33826.91 317.74 17110.00 88888.00 2019-08-31 07:31:49.000 243 33826.96 317.73 17110.00 88888.00 2019-08-31 07:31:50.000 243 33826.97 317.72 17109.99 37909.07 2019-08-31 07:31:51.000 243 33827.02 317.68 17109.97 88888.00 2019-08-31 07:31:52.000 243 33827.07 317.65 17110.00 88888.00 2019-08-31 07:31:53.000 243 33827.12 317.63 17109.97 88888.00 2019-08-31 07:31:54.000 243 33827.15 317.65 17109.97 88888.00 2019-08-31 07:31:55.000 243 33827.16 317.64 17110.00 37909.29 2019-08-31 07:31:56.000 243 33827.22 317.63 17110.02 88888.00 2019-08-31 07:31:57.000 243 33827.22 317.62 17110.06 88888.00 2019-08-31 07:31:58.000 243 33827.22 317.57 17110.02 88888.00 2019-08-31 07:31:59.000 243 33827.21 317.54 17110.02 88888.00 2019-08-31 07:32:00.000 243 33827.23 317.53 17110.02 37909.36 2019-08-31 07:32:01.000 243 33827.25 317.54 17110.02 88888.00 2019-08-31 07:32:02.000 243 33827.24 317.53 17110.02 88888.00 2019-08-31 07:32:03.000 243 33827.27 317.52 17110.03 88888.00 2019-08-31 07:32:04.000 243 33827.28 317.56 17110.01 88888.00 2019-08-31 07:32:05.000 243 33827.29 317.56 17109.99 37909.37 2019-08-31 07:32:06.000 243 33827.32 317.50 17110.00 88888.00 2019-08-31 07:32:07.000 243 33827.36 317.46 17109.99 88888.00 2019-08-31 07:32:08.000 243 33827.38 317.40 17109.99 88888.00 2019-08-31 07:32:09.000 243 33827.41 317.39 17109.95 88888.00 2019-08-31 07:32:10.000 243 33827.44 317.37 17109.97 37909.42 2019-08-31 07:32:11.000 243 33827.52 317.39 17109.94 88888.00 2019-08-31 07:32:12.000 243 33827.55 317.41 17109.92 88888.00 2019-08-31 07:32:13.000 243 33827.59 317.40 17109.90 88888.00 2019-08-31 07:32:14.000 243 33827.64 317.42 17109.91 88888.00 2019-08-31 07:32:15.000 243 33827.69 317.41 17109.93 37909.74 2019-08-31 07:32:16.000 243 33827.69 317.37 17109.91 88888.00 2019-08-31 07:32:17.000 243 33827.71 317.32 17109.88 88888.00 2019-08-31 07:32:18.000 243 33827.74 317.29 17109.93 88888.00 2019-08-31 07:32:19.000 243 33827.75 317.34 17109.93 88888.00 2019-08-31 07:32:20.000 243 33827.77 317.27 17109.85 37909.75 2019-08-31 07:32:21.000 243 33827.77 317.27 17109.83 88888.00 2019-08-31 07:32:22.000 243 33827.79 317.28 17109.88 88888.00 2019-08-31 07:32:23.000 243 33827.79 317.27 17109.88 88888.00 2019-08-31 07:32:24.000 243 33827.76 317.25 17109.90 88888.00 2019-08-31 07:32:25.000 243 33827.76 317.24 17109.86 37909.89 2019-08-31 07:32:26.000 243 33827.76 317.25 17109.85 88888.00 2019-08-31 07:32:27.000 243 33827.79 317.25 17109.91 88888.00 2019-08-31 07:32:28.000 243 33827.82 317.25 17109.90 88888.00 2019-08-31 07:32:29.000 243 33827.84 317.24 17109.90 88888.00 2019-08-31 07:32:30.000 243 33827.86 317.24 17109.93 37909.78 2019-08-31 07:32:31.000 243 33827.89 317.26 17109.93 88888.00 2019-08-31 07:32:32.000 243 33827.92 317.27 17109.92 88888.00 2019-08-31 07:32:33.000 243 33827.93 317.30 17109.90 88888.00 2019-08-31 07:32:34.000 243 33827.94 317.29 17109.88 88888.00 2019-08-31 07:32:35.000 243 33827.93 317.31 17109.88 37909.92 2019-08-31 07:32:36.000 243 33827.93 317.34 17109.90 88888.00 2019-08-31 07:32:37.000 243 33827.99 317.41 17109.91 88888.00 2019-08-31 07:32:38.000 243 33828.03 317.43 17109.84 88888.00 2019-08-31 07:32:39.000 243 33828.06 317.44 17109.83 88888.00 2019-08-31 07:32:40.000 243 33828.09 317.46 17109.79 37910.03 2019-08-31 07:32:41.000 243 33828.10 317.52 17109.78 88888.00 2019-08-31 07:32:42.000 243 33828.14 317.54 17109.81 88888.00 2019-08-31 07:32:43.000 243 33828.16 317.53 17109.79 88888.00 2019-08-31 07:32:44.000 243 33828.19 317.50 17109.83 88888.00 2019-08-31 07:32:45.000 243 33828.23 317.51 17109.83 37910.22 2019-08-31 07:32:46.000 243 33828.20 317.50 17109.78 88888.00 2019-08-31 07:32:47.000 243 33828.26 317.51 17109.77 88888.00 2019-08-31 07:32:48.000 243 33828.30 317.53 17109.78 88888.00 2019-08-31 07:32:49.000 243 33828.25 317.57 17109.78 88888.00 2019-08-31 07:32:50.000 243 33828.22 317.53 17109.81 37910.21 2019-08-31 07:32:51.000 243 33828.23 317.55 17109.81 88888.00 2019-08-31 07:32:52.000 243 33828.20 317.57 17109.79 88888.00 2019-08-31 07:32:53.000 243 33828.19 317.53 17109.83 88888.00 2019-08-31 07:32:54.000 243 33828.18 317.52 17109.86 88888.00 2019-08-31 07:32:55.000 243 33828.20 317.56 17109.83 37910.12 2019-08-31 07:32:56.000 243 33828.15 317.59 17109.81 88888.00 2019-08-31 07:32:57.000 243 33828.16 317.59 17109.81 88888.00 2019-08-31 07:32:58.000 243 33828.17 317.59 17109.79 88888.00 2019-08-31 07:32:59.000 243 33828.21 317.60 17109.77 88888.00 2019-08-31 07:33:00.000 243 33828.24 317.61 17109.77 37910.09 2019-08-31 07:33:01.000 243 33828.26 317.58 17109.76 88888.00 2019-08-31 07:33:02.000 243 33828.31 317.56 17109.74 88888.00 2019-08-31 07:33:03.000 243 33828.37 317.56 17109.74 88888.00 2019-08-31 07:33:04.000 243 33828.40 317.54 17109.77 88888.00 2019-08-31 07:33:05.000 243 33828.47 317.52 17109.79 37910.31 2019-08-31 07:33:06.000 243 33828.50 317.46 17109.81 88888.00 2019-08-31 07:33:07.000 243 33828.53 317.41 17109.75 88888.00 2019-08-31 07:33:08.000 243 33828.52 317.38 17109.74 88888.00 2019-08-31 07:33:09.000 243 33828.57 317.33 17109.75 88888.00 2019-08-31 07:33:10.000 243 33828.58 317.32 17109.77 37910.39 2019-08-31 07:33:11.000 243 33828.57 317.33 17109.76 88888.00 2019-08-31 07:33:12.000 243 33828.56 317.32 17109.76 88888.00 2019-08-31 07:33:13.000 243 33828.54 317.31 17109.72 88888.00 2019-08-31 07:33:14.000 243 33828.51 317.33 17109.74 88888.00 2019-08-31 07:33:15.000 243 33828.48 317.34 17109.74 37910.52 2019-08-31 07:33:16.000 243 33828.45 317.30 17109.76 88888.00 2019-08-31 07:33:17.000 243 33828.41 317.29 17109.76 88888.00 2019-08-31 07:33:18.000 243 33828.38 317.29 17109.77 88888.00 2019-08-31 07:33:19.000 243 33828.36 317.28 17109.83 88888.00 2019-08-31 07:33:20.000 243 33828.38 317.27 17109.83 37910.43 2019-08-31 07:33:21.000 243 33828.39 317.26 17109.81 88888.00 2019-08-31 07:33:22.000 243 33828.35 317.25 17109.81 88888.00 2019-08-31 07:33:23.000 243 33828.35 317.24 17109.81 88888.00 2019-08-31 07:33:24.000 243 33828.33 317.15 17109.81 88888.00 2019-08-31 07:33:25.000 243 33828.33 317.11 17109.83 37910.28 2019-08-31 07:33:26.000 243 33828.33 317.09 17109.83 88888.00 2019-08-31 07:33:27.000 243 33828.29 317.11 17109.81 88888.00 2019-08-31 07:33:28.000 243 33828.24 317.13 17109.78 88888.00 2019-08-31 07:33:29.000 243 33828.25 317.12 17109.79 88888.00 2019-08-31 07:33:30.000 243 33828.29 317.09 17109.83 37910.28 2019-08-31 07:33:31.000 243 33828.27 317.09 17109.83 88888.00 2019-08-31 07:33:32.000 243 33828.24 317.05 17109.85 88888.00 2019-08-31 07:33:33.000 243 33828.22 317.04 17109.83 88888.00 2019-08-31 07:33:34.000 243 33828.21 317.04 17109.81 88888.00 2019-08-31 07:33:35.000 243 33828.20 317.07 17109.81 37910.32 2019-08-31 07:33:36.000 243 33828.20 317.06 17109.78 88888.00 2019-08-31 07:33:37.000 243 33828.23 317.05 17109.76 88888.00 2019-08-31 07:33:38.000 243 33828.24 317.01 17109.78 88888.00 2019-08-31 07:33:39.000 243 33828.29 317.02 17109.78 88888.00 2019-08-31 07:33:40.000 243 33828.38 317.01 17109.77 37910.29 2019-08-31 07:33:41.000 243 33828.39 317.01 17109.74 88888.00 2019-08-31 07:33:42.000 243 33828.42 316.98 17109.74 88888.00 2019-08-31 07:33:43.000 243 33828.52 316.96 17109.76 88888.00 2019-08-31 07:33:44.000 243 33828.57 316.93 17109.74 88888.00 2019-08-31 07:33:45.000 243 33828.63 316.92 17109.74 37910.39 2019-08-31 07:33:46.000 243 33828.67 316.96 17109.75 88888.00 2019-08-31 07:33:47.000 243 33828.73 316.95 17109.74 88888.00 2019-08-31 07:33:48.000 243 33828.74 316.91 17109.75 88888.00 2019-08-31 07:33:49.000 243 33828.76 316.87 17109.76 88888.00 2019-08-31 07:33:50.000 243 33828.80 316.89 17109.77 37910.65 2019-08-31 07:33:51.000 243 33828.89 316.86 17109.74 88888.00 2019-08-31 07:33:52.000 243 33828.87 316.82 17109.70 88888.00 2019-08-31 07:33:53.000 243 33828.88 316.85 17109.74 88888.00 2019-08-31 07:33:54.000 243 33828.91 316.82 17109.74 88888.00 2019-08-31 07:33:55.000 243 33828.94 316.78 17109.72 37910.68 2019-08-31 07:33:56.000 243 33828.95 316.79 17109.68 88888.00 2019-08-31 07:33:57.000 243 33828.97 316.78 17109.72 88888.00 2019-08-31 07:33:58.000 243 33828.96 316.75 17109.74 88888.00 2019-08-31 07:33:59.000 243 33829.01 316.77 17109.70 88888.00 2019-08-31 07:34:00.000 243 33829.02 316.75 17109.74 37910.86 2019-08-31 07:34:01.000 243 33829.04 316.78 17109.74 88888.00 2019-08-31 07:34:02.000 243 33829.10 316.81 17109.74 88888.00 2019-08-31 07:34:03.000 243 33829.15 316.80 17109.74 88888.00 2019-08-31 07:34:04.000 243 33829.17 316.79 17109.74 88888.00 2019-08-31 07:34:05.000 243 33829.17 316.78 17109.74 37910.85 2019-08-31 07:34:06.000 243 33829.18 316.77 17109.72 88888.00 2019-08-31 07:34:07.000 243 33829.20 316.78 17109.72 88888.00 2019-08-31 07:34:08.000 243 33829.19 316.79 17109.70 88888.00 2019-08-31 07:34:09.000 243 33829.16 316.80 17109.70 88888.00 2019-08-31 07:34:10.000 243 33829.13 316.86 17109.70 37911.06 2019-08-31 07:34:11.000 243 33829.09 316.93 17109.67 88888.00 2019-08-31 07:34:12.000 243 33829.09 316.95 17109.67 88888.00 2019-08-31 07:34:13.000 243 33829.03 316.95 17109.70 88888.00 2019-08-31 07:34:14.000 243 33828.98 317.00 17109.67 88888.00 2019-08-31 07:34:15.000 243 33828.96 317.07 17109.67 37910.85 2019-08-31 07:34:16.000 243 33828.93 317.08 17109.69 88888.00 2019-08-31 07:34:17.000 243 33828.93 317.12 17109.70 88888.00 2019-08-31 07:34:18.000 243 33828.89 317.13 17109.69 88888.00 2019-08-31 07:34:19.000 243 33828.90 317.17 17109.67 88888.00 2019-08-31 07:34:20.000 243 33828.91 317.18 17109.67 37910.86 2019-08-31 07:34:21.000 243 33828.91 317.19 17109.66 88888.00 2019-08-31 07:34:22.000 243 33828.92 317.15 17109.61 88888.00 2019-08-31 07:34:23.000 243 33828.97 317.09 17109.61 88888.00 2019-08-31 07:34:24.000 243 33829.02 317.11 17109.60 88888.00 2019-08-31 07:34:25.000 243 33829.03 317.12 17109.59 37910.87 2019-08-31 07:34:26.000 243 33829.06 317.09 17109.65 88888.00 2019-08-31 07:34:27.000 243 33829.08 317.11 17109.65 88888.00 2019-08-31 07:34:28.000 243 33829.07 317.13 17109.65 88888.00 2019-08-31 07:34:29.000 243 33829.10 317.08 17109.69 88888.00 2019-08-31 07:34:30.000 243 33829.07 317.05 17109.66 37910.88 2019-08-31 07:34:31.000 243 33829.05 317.05 17109.66 88888.00 2019-08-31 07:34:32.000 243 33829.05 317.07 17109.67 88888.00 2019-08-31 07:34:33.000 243 33829.03 317.05 17109.72 88888.00 2019-08-31 07:34:34.000 243 33828.96 317.11 17109.70 88888.00 2019-08-31 07:34:35.000 243 33828.92 317.16 17109.70 37910.91 2019-08-31 07:34:36.000 243 33828.88 317.19 17109.72 88888.00 2019-08-31 07:34:37.000 243 33828.81 317.20 17109.72 88888.00 2019-08-31 07:34:38.000 243 33828.80 317.19 17109.72 88888.00 2019-08-31 07:34:39.000 243 33828.79 317.19 17109.72 88888.00 2019-08-31 07:34:40.000 243 33828.73 317.24 17109.69 37910.64 2019-08-31 07:34:41.000 243 33828.67 317.24 17109.69 88888.00 2019-08-31 07:34:42.000 243 33828.65 317.24 17109.74 88888.00 2019-08-31 07:34:43.000 243 33828.66 317.24 17109.74 88888.00 2019-08-31 07:34:44.000 243 33828.68 317.21 17109.72 88888.00 2019-08-31 07:34:45.000 243 33828.69 317.20 17109.72 37910.61 2019-08-31 07:34:46.000 243 33828.69 317.18 17109.69 88888.00 2019-08-31 07:34:47.000 243 33828.68 317.20 17109.72 88888.00 2019-08-31 07:34:48.000 243 33828.64 317.21 17109.72 88888.00 2019-08-31 07:34:49.000 243 33828.64 317.24 17109.72 88888.00 2019-08-31 07:34:50.000 243 33828.60 317.25 17109.72 37910.64 2019-08-31 07:34:51.000 243 33828.62 317.26 17109.69 88888.00 2019-08-31 07:34:52.000 243 33828.58 317.27 17109.69 88888.00 2019-08-31 07:34:53.000 243 33828.55 317.27 17109.69 88888.00 2019-08-31 07:34:54.000 243 33828.53 317.29 17109.68 88888.00 2019-08-31 07:34:55.000 243 33828.49 317.34 17109.69 37910.52 2019-08-31 07:34:56.000 243 33828.43 317.36 17109.67 88888.00 2019-08-31 07:34:57.000 243 33828.37 317.41 17109.65 88888.00 2019-08-31 07:34:58.000 243 33828.30 317.41 17109.68 88888.00 2019-08-31 07:34:59.000 243 33828.28 317.46 17109.70 88888.00 2019-08-31 07:35:00.000 243 33828.24 317.49 17109.65 37910.45 2019-08-31 07:35:01.000 243 33828.21 317.50 17109.70 88888.00 2019-08-31 07:35:02.000 243 33828.18 317.50 17109.69 88888.00 2019-08-31 07:35:03.000 243 33828.16 317.55 17109.72 88888.00 2019-08-31 07:35:04.000 243 33828.13 317.57 17109.72 88888.00 2019-08-31 07:35:05.000 243 33828.08 317.61 17109.70 37910.25 2019-08-31 07:35:06.000 243 33828.08 317.63 17109.67 88888.00 2019-08-31 07:35:07.000 243 33828.07 317.63 17109.67 88888.00 2019-08-31 07:35:08.000 243 33828.07 317.62 17109.70 88888.00 2019-08-31 07:35:09.000 243 33828.06 317.63 17109.72 88888.00 2019-08-31 07:35:10.000 243 33828.03 317.62 17109.69 37910.07 2019-08-31 07:35:11.000 243 33827.99 317.66 17109.66 88888.00 2019-08-31 07:35:12.000 243 33827.97 317.72 17109.65 88888.00 2019-08-31 07:35:13.000 243 33827.95 317.74 17109.68 88888.00 2019-08-31 07:35:14.000 243 33827.92 317.74 17109.72 88888.00 2019-08-31 07:35:15.000 243 33827.92 317.76 17109.72 37910.08 2019-08-31 07:35:16.000 243 33827.88 317.77 17109.72 88888.00 2019-08-31 07:35:17.000 243 33827.86 317.81 17109.72 88888.00 2019-08-31 07:35:18.000 243 33827.84 317.84 17109.70 88888.00 2019-08-31 07:35:19.000 243 33827.82 317.84 17109.69 88888.00 2019-08-31 07:35:20.000 243 33827.79 317.88 17109.66 37909.96 2019-08-31 07:35:21.000 243 33827.76 317.92 17109.61 88888.00 2019-08-31 07:35:22.000 243 33827.75 317.92 17109.65 88888.00 2019-08-31 07:35:23.000 243 33827.75 317.92 17109.67 88888.00 2019-08-31 07:35:24.000 243 33827.73 317.96 17109.62 88888.00 2019-08-31 07:35:25.000 243 33827.72 317.98 17109.61 37909.79 2019-08-31 07:35:26.000 243 33827.71 317.96 17109.63 88888.00 2019-08-31 07:35:27.000 243 33827.66 317.99 17109.66 88888.00 2019-08-31 07:35:28.000 243 33827.64 318.05 17109.68 88888.00 2019-08-31 07:35:29.000 243 33827.59 318.05 17109.67 88888.00 2019-08-31 07:35:30.000 243 33827.54 318.03 17109.65 37909.66 2019-08-31 07:35:31.000 243 33827.56 318.02 17109.66 88888.00 2019-08-31 07:35:32.000 243 33827.57 318.00 17109.65 88888.00 2019-08-31 07:35:33.000 243 33827.56 318.08 17109.63 88888.00 2019-08-31 07:35:34.000 243 33827.55 318.12 17109.62 88888.00 2019-08-31 07:35:35.000 243 33827.57 318.12 17109.63 37909.68 2019-08-31 07:35:36.000 243 33827.55 318.10 17109.63 88888.00 2019-08-31 07:35:37.000 243 33827.52 318.12 17109.61 88888.00 2019-08-31 07:35:38.000 243 33827.52 318.13 17109.59 88888.00 2019-08-31 07:35:39.000 243 33827.53 318.13 17109.63 88888.00 2019-08-31 07:35:40.000 243 33827.56 318.10 17109.63 37909.66 2019-08-31 07:35:41.000 243 33827.54 318.13 17109.59 88888.00 2019-08-31 07:35:42.000 243 33827.55 318.14 17109.60 88888.00 2019-08-31 07:35:43.000 243 33827.53 318.13 17109.62 88888.00 2019-08-31 07:35:44.000 243 33827.47 318.13 17109.62 88888.00 2019-08-31 07:35:45.000 243 33827.47 318.15 17109.63 37909.53 2019-08-31 07:35:46.000 243 33827.43 318.17 17109.65 88888.00 2019-08-31 07:35:47.000 243 33827.38 318.21 17109.65 88888.00 2019-08-31 07:35:48.000 243 33827.33 318.23 17109.66 88888.00 2019-08-31 07:35:49.000 243 33827.27 318.25 17109.67 88888.00 2019-08-31 07:35:50.000 243 33827.21 318.26 17109.68 37909.42 2019-08-31 07:35:51.000 243 33827.16 318.29 17109.63 88888.00 2019-08-31 07:35:52.000 243 33827.15 318.28 17109.65 88888.00 2019-08-31 07:35:53.000 243 33827.07 318.30 17109.61 88888.00 2019-08-31 07:35:54.000 243 33827.03 318.31 17109.60 88888.00 2019-08-31 07:35:55.000 243 33827.02 318.34 17109.61 37909.39 2019-08-31 07:35:56.000 243 33827.03 318.32 17109.58 88888.00 2019-08-31 07:35:57.000 243 33827.03 318.30 17109.62 88888.00 2019-08-31 07:35:58.000 243 33827.01 318.31 17109.63 88888.00 2019-08-31 07:35:59.000 243 33827.02 318.32 17109.62 88888.00 2019-08-31 07:36:00.000 243 33827.05 318.30 17109.60 37909.18 2019-08-31 07:36:01.000 243 33827.09 318.33 17109.60 88888.00 2019-08-31 07:36:02.000 243 33827.09 318.38 17109.65 88888.00 2019-08-31 07:36:03.000 243 33827.10 318.43 17109.65 88888.00 2019-08-31 07:36:04.000 243 33827.09 318.44 17109.59 88888.00 2019-08-31 07:36:05.000 243 33827.07 318.45 17109.61 37909.17 2019-08-31 07:36:06.000 243 33827.06 318.42 17109.61 88888.00 2019-08-31 07:36:07.000 243 33827.06 318.39 17109.60 88888.00 2019-08-31 07:36:08.000 243 33827.04 318.41 17109.60 88888.00 2019-08-31 07:36:09.000 243 33827.01 318.44 17109.61 88888.00 2019-08-31 07:36:10.000 243 33827.01 318.43 17109.61 37909.18 2019-08-31 07:36:11.000 243 33827.03 318.38 17109.59 88888.00 2019-08-31 07:36:12.000 243 33826.98 318.38 17109.56 88888.00 2019-08-31 07:36:13.000 243 33826.99 318.39 17109.56 88888.00 2019-08-31 07:36:14.000 243 33826.98 318.41 17109.54 88888.00 2019-08-31 07:36:15.000 243 33826.98 318.45 17109.58 37909.16 2019-08-31 07:36:16.000 243 33826.99 318.47 17109.65 88888.00 2019-08-31 07:36:17.000 243 33826.99 318.44 17109.65 88888.00 2019-08-31 07:36:18.000 243 33826.97 318.41 17109.62 88888.00 2019-08-31 07:36:19.000 243 33826.94 318.47 17109.61 88888.00 2019-08-31 07:36:20.000 243 33826.95 318.51 17109.56 37908.99 2019-08-31 07:36:21.000 243 33826.96 318.50 17109.58 88888.00 2019-08-31 07:36:22.000 243 33826.96 318.51 17109.58 88888.00 2019-08-31 07:36:23.000 243 33826.92 318.48 17109.58 88888.00 2019-08-31 07:36:24.000 243 33826.92 318.43 17109.58 88888.00 2019-08-31 07:36:25.000 243 33826.91 318.43 17109.60 37909.04 2019-08-31 07:36:26.000 243 33826.94 318.45 17109.61 88888.00 2019-08-31 07:36:27.000 243 33826.97 318.40 17109.56 88888.00 2019-08-31 07:36:28.000 243 33826.96 318.45 17109.58 88888.00 2019-08-31 07:36:29.000 243 33826.96 318.45 17109.58 88888.00 2019-08-31 07:36:30.000 243 33826.98 318.40 17109.56 37909.00 2019-08-31 07:36:31.000 243 33827.00 318.42 17109.58 88888.00 2019-08-31 07:36:32.000 243 33827.04 318.46 17109.56 88888.00 2019-08-31 07:36:33.000 243 33827.05 318.44 17109.52 88888.00 2019-08-31 07:36:34.000 243 33827.08 318.37 17109.54 88888.00 2019-08-31 07:36:35.000 243 33827.10 318.39 17109.61 37909.17 2019-08-31 07:36:36.000 243 33827.15 318.39 17109.63 88888.00 2019-08-31 07:36:37.000 243 33827.15 318.36 17109.62 88888.00 2019-08-31 07:36:38.000 243 33827.16 318.33 17109.59 88888.00 2019-08-31 07:36:39.000 243 33827.18 318.33 17109.58 88888.00 2019-08-31 07:36:40.000 243 33827.17 318.32 17109.58 37909.15 2019-08-31 07:36:41.000 243 33827.15 318.29 17109.56 88888.00 2019-08-31 07:36:42.000 243 33827.16 318.29 17109.56 88888.00 2019-08-31 07:36:43.000 243 33827.18 318.30 17109.53 88888.00 2019-08-31 07:36:44.000 243 33827.21 318.29 17109.56 88888.00 2019-08-31 07:36:45.000 243 33827.24 318.29 17109.59 37909.20 2019-08-31 07:36:46.000 243 33827.21 318.28 17109.56 88888.00 2019-08-31 07:36:47.000 243 33827.17 318.23 17109.56 88888.00 2019-08-31 07:36:48.000 243 33827.18 318.26 17109.61 88888.00 2019-08-31 07:36:49.000 243 33827.20 318.25 17109.61 88888.00 2019-08-31 07:36:50.000 243 33827.22 318.24 17109.60 37909.22 2019-08-31 07:36:51.000 243 33827.24 318.23 17109.59 88888.00 2019-08-31 07:36:52.000 243 33827.26 318.20 17109.56 88888.00 2019-08-31 07:36:53.000 243 33827.26 318.20 17109.54 88888.00 2019-08-31 07:36:54.000 243 33827.31 318.22 17109.56 88888.00 2019-08-31 07:36:55.000 243 33827.32 318.19 17109.56 37909.27 2019-08-31 07:36:56.000 243 33827.34 318.17 17109.53 88888.00 2019-08-31 07:36:57.000 243 33827.35 318.14 17109.56 88888.00 2019-08-31 07:36:58.000 243 33827.40 318.12 17109.58 88888.00 2019-08-31 07:36:59.000 243 33827.36 318.16 17109.56 88888.00 2019-08-31 07:37:00.000 243 33827.35 318.11 17109.56 37909.30 2019-08-31 07:37:01.000 243 33827.40 318.12 17109.52 88888.00 2019-08-31 07:37:02.000 243 33827.43 318.12 17109.51 88888.00 2019-08-31 07:37:03.000 243 33827.42 318.07 17109.54 88888.00 2019-08-31 07:37:04.000 243 33827.40 318.04 17109.50 88888.00 2019-08-31 07:37:05.000 243 33827.40 318.00 17109.51 37909.40 2019-08-31 07:37:06.000 243 33827.42 317.94 17109.49 88888.00 2019-08-31 07:37:07.000 243 33827.43 317.92 17109.51 88888.00 2019-08-31 07:37:08.000 243 33827.40 317.93 17109.53 88888.00 2019-08-31 07:37:09.000 243 33827.40 317.92 17109.58 88888.00 2019-08-31 07:37:10.000 243 33827.42 317.92 17109.56 37909.33 2019-08-31 07:37:11.000 243 33827.42 317.94 17109.56 88888.00 2019-08-31 07:37:12.000 243 33827.38 317.91 17109.56 88888.00 2019-08-31 07:37:13.000 243 33827.34 317.89 17109.49 88888.00 2019-08-31 07:37:14.000 243 33827.37 317.87 17109.50 88888.00 2019-08-31 07:37:15.000 243 33827.38 317.89 17109.54 37909.32 2019-08-31 07:37:16.000 243 33827.38 317.87 17109.51 88888.00 2019-08-31 07:37:17.000 243 33827.35 317.84 17109.47 88888.00 2019-08-31 07:37:18.000 243 33827.42 317.80 17109.50 88888.00 2019-08-31 07:37:19.000 243 33827.45 317.80 17109.53 88888.00 2019-08-31 07:37:20.000 243 33827.47 317.76 17109.51 37909.35 2019-08-31 07:37:21.000 243 33827.49 317.70 17109.52 88888.00 2019-08-31 07:37:22.000 243 33827.48 317.66 17109.50 88888.00 2019-08-31 07:37:23.000 243 33827.48 317.66 17109.53 88888.00 2019-08-31 07:37:24.000 243 33827.48 317.65 17109.56 88888.00 2019-08-31 07:37:25.000 243 33827.46 317.66 17109.53 37909.43 2019-08-31 07:37:26.000 243 33827.50 317.64 17109.49 88888.00 2019-08-31 07:37:27.000 243 33827.49 317.62 17109.49 88888.00 2019-08-31 07:37:28.000 243 33827.49 317.63 17109.58 88888.00 2019-08-31 07:37:29.000 243 33827.47 317.61 17109.56 88888.00 2019-08-31 07:37:30.000 243 33827.48 317.60 17109.52 37909.52 2019-08-31 07:37:31.000 243 33827.49 317.62 17109.54 88888.00 2019-08-31 07:37:32.000 243 33827.47 317.58 17109.58 88888.00 2019-08-31 07:37:33.000 243 33827.45 317.56 17109.56 88888.00 2019-08-31 07:37:34.000 243 33827.43 317.56 17109.50 88888.00 2019-08-31 07:37:35.000 243 33827.43 317.53 17109.50 37909.34 2019-08-31 07:37:36.000 243 33827.44 317.48 17109.51 88888.00 2019-08-31 07:37:37.000 243 33827.46 317.47 17109.56 88888.00 2019-08-31 07:37:38.000 243 33827.43 317.44 17109.56 88888.00 2019-08-31 07:37:39.000 243 33827.43 317.41 17109.54 88888.00 2019-08-31 07:37:40.000 243 33827.43 317.37 17109.51 37909.45 2019-08-31 07:37:41.000 243 33827.50 317.37 17109.58 88888.00 2019-08-31 07:37:42.000 243 33827.53 317.33 17109.59 88888.00 2019-08-31 07:37:43.000 243 33827.51 317.37 17109.58 88888.00 2019-08-31 07:37:44.000 243 33827.52 317.37 17109.56 88888.00 2019-08-31 07:37:45.000 243 33827.55 317.34 17109.58 37909.47 2019-08-31 07:37:46.000 243 33827.54 317.34 17109.52 88888.00 2019-08-31 07:37:47.000 243 33827.57 317.32 17109.51 88888.00 2019-08-31 07:37:48.000 243 33827.59 317.33 17109.53 88888.00 2019-08-31 07:37:49.000 243 33827.63 317.31 17109.56 88888.00 2019-08-31 07:37:50.000 243 33827.67 317.29 17109.52 37909.51 2019-08-31 07:37:51.000 243 33827.68 317.26 17109.49 88888.00 2019-08-31 07:37:52.000 243 33827.65 317.27 17109.49 88888.00 2019-08-31 07:37:53.000 243 33827.63 317.27 17109.52 88888.00 2019-08-31 07:37:54.000 243 33827.63 317.26 17109.50 88888.00 2019-08-31 07:37:55.000 243 33827.62 317.27 17109.49 37909.56 2019-08-31 07:37:56.000 243 33827.63 317.30 17109.52 88888.00 2019-08-31 07:37:57.000 243 33827.61 317.29 17109.52 88888.00 2019-08-31 07:37:58.000 243 33827.62 317.28 17109.52 88888.00 2019-08-31 07:37:59.000 243 33827.67 317.21 17109.56 88888.00 2019-08-31 07:38:00.000 243 33827.69 317.20 17109.56 37909.52 2019-08-31 07:38:01.000 243 33827.71 317.23 17109.56 88888.00 2019-08-31 07:38:02.000 243 33827.70 317.21 17109.53 88888.00 2019-08-31 07:38:03.000 243 33827.70 317.20 17109.52 88888.00 2019-08-31 07:38:04.000 243 33827.76 317.16 17109.47 88888.00 2019-08-31 07:38:05.000 243 33827.80 317.12 17109.47 37909.61 2019-08-31 07:38:06.000 243 33827.84 317.11 17109.52 88888.00 2019-08-31 07:38:07.000 243 33827.87 317.13 17109.56 88888.00 2019-08-31 07:38:08.000 243 33827.89 317.10 17109.53 88888.00 2019-08-31 07:38:09.000 243 33827.86 317.09 17109.51 88888.00 2019-08-31 07:38:10.000 243 33827.91 317.04 17109.56 37909.65 2019-08-31 07:38:11.000 243 33827.94 317.03 17109.54 88888.00 2019-08-31 07:38:12.000 243 33827.96 317.02 17109.54 88888.00 2019-08-31 07:38:13.000 243 33827.98 317.01 17109.58 88888.00 2019-08-31 07:38:14.000 243 33827.97 316.98 17109.58 88888.00 2019-08-31 07:38:15.000 243 33828.01 316.94 17109.58 37909.83 2019-08-31 07:38:16.000 243 33828.00 316.91 17109.53 88888.00 2019-08-31 07:38:17.000 243 33828.01 316.92 17109.58 88888.00 2019-08-31 07:38:18.000 243 33828.00 316.91 17109.58 88888.00 2019-08-31 07:38:19.000 243 33827.99 316.99 17109.56 88888.00 2019-08-31 07:38:20.000 243 33827.93 317.00 17109.54 37909.92 2019-08-31 07:38:21.000 243 33827.92 317.01 17109.52 88888.00 2019-08-31 07:38:22.000 243 33827.95 317.03 17109.52 88888.00 2019-08-31 07:38:23.000 243 33827.94 317.03 17109.50 88888.00 2019-08-31 07:38:24.000 243 33827.95 317.00 17109.47 88888.00 2019-08-31 07:38:25.000 243 33827.95 316.99 17109.47 37909.96 2019-08-31 07:38:26.000 243 33827.95 317.02 17109.47 88888.00 2019-08-31 07:38:27.000 243 33828.01 316.99 17109.47 88888.00 2019-08-31 07:38:28.000 243 33828.01 316.99 17109.47 88888.00 2019-08-31 07:38:29.000 243 33828.04 316.98 17109.47 88888.00 2019-08-31 07:38:30.000 243 33828.07 316.97 17109.49 37910.00 2019-08-31 07:38:31.000 243 33828.10 316.98 17109.51 88888.00 2019-08-31 07:38:32.000 243 33828.08 316.98 17109.47 88888.00 2019-08-31 07:38:33.000 243 33828.10 316.99 17109.47 88888.00 2019-08-31 07:38:34.000 243 33828.09 316.97 17109.45 88888.00 2019-08-31 07:38:35.000 243 33828.12 316.95 17109.42 37909.92 2019-08-31 07:38:36.000 243 33828.13 316.91 17109.43 88888.00 2019-08-31 07:38:37.000 243 33828.16 316.93 17109.50 88888.00 2019-08-31 07:38:38.000 243 33828.15 316.96 17109.49 88888.00 2019-08-31 07:38:39.000 243 33828.17 316.96 17109.47 88888.00 2019-08-31 07:38:40.000 243 33828.23 316.91 17109.52 37909.96 2019-08-31 07:38:41.000 243 33828.20 316.93 17109.52 88888.00 2019-08-31 07:38:42.000 243 33828.17 316.95 17109.51 88888.00 2019-08-31 07:38:43.000 243 33828.19 316.98 17109.52 88888.00 2019-08-31 07:38:44.000 243 33828.20 316.98 17109.53 88888.00 2019-08-31 07:38:45.000 243 33828.15 316.96 17109.52 37910.02 2019-08-31 07:38:46.000 243 33828.14 316.98 17109.54 88888.00 2019-08-31 07:38:47.000 243 33828.12 316.95 17109.50 88888.00 2019-08-31 07:38:48.000 243 33828.12 316.95 17109.51 88888.00 2019-08-31 07:38:49.000 243 33828.12 316.98 17109.50 88888.00 2019-08-31 07:38:50.000 243 33828.10 316.98 17109.50 37909.87 2019-08-31 07:38:51.000 243 33828.09 316.98 17109.52 88888.00 2019-08-31 07:38:52.000 243 33828.05 317.01 17109.53 88888.00 2019-08-31 07:38:53.000 243 33828.05 317.03 17109.47 88888.00 2019-08-31 07:38:54.000 243 33828.05 317.04 17109.47 88888.00 2019-08-31 07:38:55.000 243 33828.01 317.07 17109.50 37909.88 2019-08-31 07:38:56.000 243 33827.99 317.02 17109.50 88888.00 2019-08-31 07:38:57.000 243 33827.98 316.98 17109.51 88888.00 2019-08-31 07:38:58.000 243 33827.95 316.98 17109.54 88888.00 2019-08-31 07:38:59.000 243 33827.98 316.97 17109.50 88888.00 2019-08-31 07:39:00.000 243 33828.00 316.98 17109.47 37909.76 2019-08-31 07:39:01.000 243 33827.99 316.95 17109.47 88888.00 2019-08-31 07:39:02.000 243 33827.98 316.94 17109.42 88888.00 2019-08-31 07:39:03.000 243 33827.99 317.00 17109.41 88888.00 2019-08-31 07:39:04.000 243 33827.98 317.01 17109.43 88888.00 2019-08-31 07:39:05.000 243 33827.98 317.01 17109.41 37909.89 2019-08-31 07:39:06.000 243 33828.00 316.99 17109.40 88888.00 2019-08-31 07:39:07.000 243 33828.04 316.96 17109.42 88888.00 2019-08-31 07:39:08.000 243 33828.08 316.92 17109.43 88888.00 2019-08-31 07:39:09.000 243 33828.06 316.91 17109.41 88888.00 2019-08-31 07:39:10.000 243 33828.06 316.92 17109.40 37909.95 2019-08-31 07:39:11.000 243 33828.08 316.99 17109.40 88888.00 2019-08-31 07:39:12.000 243 33828.09 317.00 17109.38 88888.00 2019-08-31 07:39:13.000 243 33828.06 316.98 17109.36 88888.00 2019-08-31 07:39:14.000 243 33828.04 316.98 17109.31 88888.00 2019-08-31 07:39:15.000 243 33828.07 316.96 17109.33 37909.95 2019-08-31 07:39:16.000 243 33828.09 316.99 17109.33 88888.00 2019-08-31 07:39:17.000 243 33828.08 316.98 17109.38 88888.00 2019-08-31 07:39:18.000 243 33828.05 316.97 17109.38 88888.00 2019-08-31 07:39:19.000 243 33828.03 316.98 17109.38 88888.00 2019-08-31 07:39:20.000 243 33828.06 316.98 17109.38 37910.00 2019-08-31 07:39:21.000 243 33828.06 316.98 17109.38 88888.00 2019-08-31 07:39:22.000 243 33828.09 316.94 17109.38 88888.00 2019-08-31 07:39:23.000 243 33828.10 316.93 17109.40 88888.00 2019-08-31 07:39:24.000 243 33828.14 316.96 17109.42 88888.00 2019-08-31 07:39:25.000 243 33828.15 317.05 17109.43 37909.97 2019-08-31 07:39:26.000 243 33828.14 317.11 17109.42 88888.00 2019-08-31 07:39:27.000 243 33828.12 317.13 17109.42 88888.00 2019-08-31 07:39:28.000 243 33828.12 317.12 17109.38 88888.00 2019-08-31 07:39:29.000 243 33828.15 317.15 17109.36 88888.00 2019-08-31 07:39:30.000 243 33828.16 317.13 17109.38 37909.95 2019-08-31 07:39:31.000 243 33828.20 317.13 17109.38 88888.00 2019-08-31 07:39:32.000 243 33828.20 317.13 17109.40 88888.00 2019-08-31 07:39:33.000 243 33828.25 317.10 17109.42 88888.00 2019-08-31 07:39:34.000 243 33828.26 317.09 17109.40 88888.00 2019-08-31 07:39:35.000 243 33828.27 317.12 17109.43 37910.05 2019-08-31 07:39:36.000 243 33828.27 317.13 17109.41 88888.00 2019-08-31 07:39:37.000 243 33828.28 317.10 17109.40 88888.00 2019-08-31 07:39:38.000 243 33828.28 317.07 17109.40 88888.00 2019-08-31 07:39:39.000 243 33828.27 317.09 17109.38 88888.00 2019-08-31 07:39:40.000 243 33828.31 317.06 17109.36 37909.99 2019-08-31 07:39:41.000 243 33828.32 317.08 17109.34 88888.00 2019-08-31 07:39:42.000 243 33828.31 317.10 17109.33 88888.00 2019-08-31 07:39:43.000 243 33828.31 317.10 17109.35 88888.00 2019-08-31 07:39:44.000 243 33828.34 317.08 17109.44 88888.00 2019-08-31 07:39:45.000 243 33828.30 317.06 17109.40 37910.11 2019-08-31 07:39:46.000 243 33828.31 317.02 17109.38 88888.00 2019-08-31 07:39:47.000 243 33828.30 317.00 17109.40 88888.00 2019-08-31 07:39:48.000 243 33828.30 317.05 17109.36 88888.00 2019-08-31 07:39:49.000 243 33828.32 317.05 17109.33 88888.00 2019-08-31 07:39:50.000 243 33828.32 317.09 17109.34 37910.19 2019-08-31 07:39:51.000 243 33828.33 317.06 17109.33 88888.00 2019-08-31 07:39:52.000 243 33828.32 317.07 17109.33 88888.00 2019-08-31 07:39:53.000 243 33828.35 317.07 17109.35 88888.00 2019-08-31 07:39:54.000 243 33828.35 317.10 17109.33 88888.00 2019-08-31 07:39:55.000 243 33828.36 317.04 17109.31 37910.17 2019-08-31 07:39:56.000 243 33828.35 317.04 17109.34 88888.00 2019-08-31 07:39:57.000 243 33828.36 317.07 17109.38 88888.00 2019-08-31 07:39:58.000 243 33828.36 317.09 17109.40 88888.00 2019-08-31 07:39:59.000 243 33828.34 317.10 17109.38 88888.00 2019-08-31 07:40:00.000 243 33828.36 317.05 17109.36 37910.12 2019-08-31 07:40:01.000 243 33828.36 317.04 17109.36 88888.00 2019-08-31 07:40:02.000 243 33828.38 317.03 17109.34 88888.00 2019-08-31 07:40:03.000 243 33828.41 317.05 17109.38 88888.00 2019-08-31 07:40:04.000 243 33828.41 317.04 17109.38 88888.00 2019-08-31 07:40:05.000 243 33828.38 317.06 17109.34 37910.16 2019-08-31 07:40:06.000 243 33828.33 317.05 17109.33 88888.00 2019-08-31 07:40:07.000 243 33828.33 317.07 17109.31 88888.00 2019-08-31 07:40:08.000 243 33828.36 317.06 17109.35 88888.00 2019-08-31 07:40:09.000 243 33828.40 317.05 17109.36 88888.00 2019-08-31 07:40:10.000 243 33828.39 317.02 17109.36 37910.21 2019-08-31 07:40:11.000 243 33828.38 316.99 17109.33 88888.00 2019-08-31 07:40:12.000 243 33828.42 317.01 17109.35 88888.00 2019-08-31 07:40:13.000 243 33828.39 317.03 17109.38 88888.00 2019-08-31 07:40:14.000 243 33828.37 317.03 17109.36 88888.00 2019-08-31 07:40:15.000 243 33828.42 317.01 17109.36 37910.16 2019-08-31 07:40:16.000 243 33828.47 316.97 17109.33 88888.00 2019-08-31 07:40:17.000 243 33828.44 316.96 17109.33 88888.00 2019-08-31 07:40:18.000 243 33828.45 316.99 17109.31 88888.00 2019-08-31 07:40:19.000 243 33828.50 317.00 17109.33 88888.00 2019-08-31 07:40:20.000 243 33828.53 317.04 17109.33 37910.19 2019-08-31 07:40:21.000 243 33828.57 317.03 17109.26 88888.00 2019-08-31 07:40:22.000 243 33828.60 317.02 17109.25 88888.00 2019-08-31 07:40:23.000 243 33828.62 317.00 17109.28 88888.00 2019-08-31 07:40:24.000 243 33828.62 316.99 17109.31 88888.00 2019-08-31 07:40:25.000 243 33828.62 317.00 17109.31 37910.33 2019-08-31 07:40:26.000 243 33828.66 317.00 17109.29 88888.00 2019-08-31 07:40:27.000 243 33828.67 316.99 17109.31 88888.00 2019-08-31 07:40:28.000 243 33828.69 316.99 17109.29 88888.00 2019-08-31 07:40:29.000 243 33828.71 316.99 17109.29 88888.00 2019-08-31 07:40:30.000 243 33828.71 317.01 17109.29 37910.41 2019-08-31 07:40:31.000 243 33828.72 317.00 17109.28 88888.00 2019-08-31 07:40:32.000 243 33828.75 317.00 17109.31 88888.00 2019-08-31 07:40:33.000 243 33828.76 316.99 17109.33 88888.00 2019-08-31 07:40:34.000 243 33828.75 317.00 17109.31 88888.00 2019-08-31 07:40:35.000 243 33828.79 317.01 17109.31 37910.39 2019-08-31 07:40:36.000 243 33828.79 317.01 17109.28 88888.00 2019-08-31 07:40:37.000 243 33828.78 317.03 17109.29 88888.00 2019-08-31 07:40:38.000 243 33828.77 317.05 17109.29 88888.00 2019-08-31 07:40:39.000 243 33828.79 317.03 17109.33 88888.00 2019-08-31 07:40:40.000 243 33828.80 317.01 17109.28 37910.58 2019-08-31 07:40:41.000 243 33828.81 316.98 17109.26 88888.00 2019-08-31 07:40:42.000 243 33828.78 316.91 17109.20 88888.00 2019-08-31 07:40:43.000 243 33828.82 316.91 17109.24 88888.00 2019-08-31 07:40:44.000 243 33828.84 316.90 17109.24 88888.00 2019-08-31 07:40:45.000 243 33828.86 316.90 17109.22 37910.46 2019-08-31 07:40:46.000 243 33828.87 316.89 17109.24 88888.00 2019-08-31 07:40:47.000 243 33828.88 316.90 17109.24 88888.00 2019-08-31 07:40:48.000 243 33828.87 316.94 17109.22 88888.00 2019-08-31 07:40:49.000 243 33828.87 316.92 17109.24 88888.00 2019-08-31 07:40:50.000 243 33828.86 316.91 17109.27 37910.49 2019-08-31 07:40:51.000 243 33828.89 316.87 17109.28 88888.00 2019-08-31 07:40:52.000 243 33828.90 316.89 17109.24 88888.00 2019-08-31 07:40:53.000 243 33828.91 316.90 17109.24 88888.00 2019-08-31 07:40:54.000 243 33828.88 316.89 17109.20 88888.00 2019-08-31 07:40:55.000 243 33828.88 316.89 17109.22 37910.49 2019-08-31 07:40:56.000 243 33828.91 316.86 17109.22 88888.00 2019-08-31 07:40:57.000 243 33828.94 316.81 17109.16 88888.00 2019-08-31 07:40:58.000 243 33828.92 316.80 17109.15 88888.00 2019-08-31 07:40:59.000 243 33828.93 316.79 17109.13 88888.00 2019-08-31 07:41:00.000 243 33828.90 316.79 17109.16 37910.53 2019-08-31 07:41:01.000 243 33828.91 316.78 17109.18 88888.00 2019-08-31 07:41:02.000 243 33828.95 316.80 17109.13 88888.00 2019-08-31 07:41:03.000 243 33828.92 316.79 17109.13 88888.00 2019-08-31 07:41:04.000 243 33828.94 316.79 17109.12 88888.00 2019-08-31 07:41:05.000 243 33828.98 316.77 17109.13 37910.58 2019-08-31 07:41:06.000 243 33828.95 316.74 17109.16 88888.00 2019-08-31 07:41:07.000 243 33828.96 316.75 17109.13 88888.00 2019-08-31 07:41:08.000 243 33828.99 316.76 17109.15 88888.00 2019-08-31 07:41:09.000 243 33829.04 316.71 17109.18 88888.00 2019-08-31 07:41:10.000 243 33829.04 316.68 17109.18 37910.60 2019-08-31 07:41:11.000 243 33829.10 316.70 17109.18 88888.00 2019-08-31 07:41:12.000 243 33829.12 316.73 17109.22 88888.00 2019-08-31 07:41:13.000 243 33829.17 316.74 17109.18 88888.00 2019-08-31 07:41:14.000 243 33829.17 316.73 17109.12 88888.00 2019-08-31 07:41:15.000 243 33829.17 316.75 17109.12 37910.67 2019-08-31 07:41:16.000 243 33829.23 316.73 17109.11 88888.00 2019-08-31 07:41:17.000 243 33829.23 316.74 17109.11 88888.00 2019-08-31 07:41:18.000 243 33829.24 316.71 17109.15 88888.00 2019-08-31 07:41:19.000 243 33829.25 316.71 17109.16 88888.00 2019-08-31 07:41:20.000 243 33829.28 316.72 17109.17 37910.77 2019-08-31 07:41:21.000 243 33829.28 316.79 17109.16 88888.00 2019-08-31 07:41:22.000 243 33829.26 316.82 17109.18 88888.00 2019-08-31 07:41:23.000 243 33829.30 316.82 17109.18 88888.00 2019-08-31 07:41:24.000 243 33829.34 316.82 17109.22 88888.00 2019-08-31 07:41:25.000 243 33829.36 316.84 17109.22 37910.89 2019-08-31 07:41:26.000 243 33829.38 316.86 17109.18 88888.00 2019-08-31 07:41:27.000 243 33829.37 316.88 17109.15 88888.00 2019-08-31 07:41:28.000 243 33829.37 316.88 17109.12 88888.00 2019-08-31 07:41:29.000 243 33829.37 316.87 17109.11 88888.00 2019-08-31 07:41:30.000 243 33829.36 316.86 17109.11 37910.81 2019-08-31 07:41:31.000 243 33829.37 316.92 17109.09 88888.00 2019-08-31 07:41:32.000 243 33829.38 316.91 17109.08 88888.00 2019-08-31 07:41:33.000 243 33829.37 316.87 17109.08 88888.00 2019-08-31 07:41:34.000 243 33829.40 316.87 17109.08 88888.00 2019-08-31 07:41:35.000 243 33829.40 316.91 17109.10 37911.03 2019-08-31 07:41:36.000 243 33829.43 316.92 17109.10 88888.00 2019-08-31 07:41:37.000 243 33829.42 316.92 17109.12 88888.00 2019-08-31 07:41:38.000 243 33829.43 316.90 17109.11 88888.00 2019-08-31 07:41:39.000 243 33829.45 316.88 17109.08 88888.00 2019-08-31 07:41:40.000 243 33829.45 316.93 17109.09 37910.95 2019-08-31 07:41:41.000 243 33829.47 316.97 17109.11 88888.00 2019-08-31 07:41:42.000 243 33829.43 316.98 17109.11 88888.00 2019-08-31 07:41:43.000 243 33829.43 317.00 17109.08 88888.00 2019-08-31 07:41:44.000 243 33829.43 316.99 17109.06 88888.00 2019-08-31 07:41:45.000 243 33829.48 317.03 17109.11 37911.04 2019-08-31 07:41:46.000 243 33829.51 317.07 17109.12 88888.00 2019-08-31 07:41:47.000 243 33829.54 317.08 17109.13 88888.00 2019-08-31 07:41:48.000 243 33829.54 317.07 17109.13 88888.00 2019-08-31 07:41:49.000 243 33829.53 317.08 17109.12 88888.00 2019-08-31 07:41:50.000 243 33829.53 317.08 17109.12 37911.06 2019-08-31 07:41:51.000 243 33829.55 317.08 17109.08 88888.00 2019-08-31 07:41:52.000 243 33829.51 317.06 17109.09 88888.00 2019-08-31 07:41:53.000 243 33829.53 317.04 17109.06 88888.00 2019-08-31 07:41:54.000 243 33829.52 317.05 17109.08 88888.00 2019-08-31 07:41:55.000 243 33829.50 317.06 17109.09 37911.02 2019-08-31 07:41:56.000 243 33829.53 317.06 17109.06 88888.00 2019-08-31 07:41:57.000 243 33829.54 317.08 17109.04 88888.00 2019-08-31 07:41:58.000 243 33829.58 317.06 17109.00 88888.00 2019-08-31 07:41:59.000 243 33829.56 317.06 17108.99 88888.00 2019-08-31 07:42:00.000 243 33829.56 317.09 17108.99 37911.07 2019-08-31 07:42:01.000 243 33829.56 317.08 17109.01 88888.00 2019-08-31 07:42:02.000 243 33829.56 317.11 17109.02 88888.00 2019-08-31 07:42:03.000 243 33829.58 317.14 17109.04 88888.00 2019-08-31 07:42:04.000 243 33829.60 317.15 17109.04 88888.00 2019-08-31 07:42:05.000 243 33829.62 317.17 17109.04 37911.09 2019-08-31 07:42:06.000 243 33829.63 317.15 17109.01 88888.00 2019-08-31 07:42:07.000 243 33829.62 317.18 17108.99 88888.00 2019-08-31 07:42:08.000 243 33829.64 317.18 17108.99 88888.00 2019-08-31 07:42:09.000 243 33829.63 317.20 17109.00 88888.00 2019-08-31 07:42:10.000 243 33829.64 317.19 17109.01 37911.01 2019-08-31 07:42:11.000 243 33829.65 317.18 17109.00 88888.00 2019-08-31 07:42:12.000 243 33829.69 317.20 17109.02 88888.00 2019-08-31 07:42:13.000 243 33829.69 317.21 17108.99 88888.00 2019-08-31 07:42:14.000 243 33829.68 317.20 17108.97 88888.00 2019-08-31 07:42:15.000 243 33829.65 317.23 17108.95 37911.13 2019-08-31 07:42:16.000 243 33829.67 317.22 17108.95 88888.00 2019-08-31 07:42:17.000 243 33829.63 317.23 17108.99 88888.00 2019-08-31 07:42:18.000 243 33829.60 317.27 17108.99 88888.00 2019-08-31 07:42:19.000 243 33829.64 317.26 17109.03 88888.00 2019-08-31 07:42:20.000 243 33829.61 317.27 17109.01 37911.08 2019-08-31 07:42:21.000 243 33829.58 317.25 17108.97 88888.00 2019-08-31 07:42:22.000 243 33829.63 317.23 17108.93 88888.00 2019-08-31 07:42:23.000 243 33829.65 317.26 17108.97 88888.00 2019-08-31 07:42:24.000 243 33829.63 317.29 17109.01 88888.00 2019-08-31 07:42:25.000 243 33829.61 317.33 17109.02 37911.07 2019-08-31 07:42:26.000 243 33829.54 317.33 17108.97 88888.00 2019-08-31 07:42:27.000 243 33829.55 317.34 17108.97 88888.00 2019-08-31 07:42:28.000 243 33829.57 317.33 17108.97 88888.00 2019-08-31 07:42:29.000 243 33829.59 317.36 17108.95 88888.00 2019-08-31 07:42:30.000 243 33829.58 317.33 17108.95 37911.08 2019-08-31 07:42:31.000 243 33829.56 317.35 17108.93 88888.00 2019-08-31 07:42:32.000 243 33829.51 317.36 17108.94 88888.00 2019-08-31 07:42:33.000 243 33829.50 317.35 17108.91 88888.00 2019-08-31 07:42:34.000 243 33829.50 317.36 17108.90 88888.00 2019-08-31 07:42:35.000 243 33829.50 317.36 17108.92 37911.02 2019-08-31 07:42:36.000 243 33829.50 317.32 17108.92 88888.00 2019-08-31 07:42:37.000 243 33829.50 317.35 17108.90 88888.00 2019-08-31 07:42:38.000 243 33829.52 317.34 17108.88 88888.00 2019-08-31 07:42:39.000 243 33829.51 317.34 17108.90 88888.00 2019-08-31 07:42:40.000 243 33829.52 317.36 17108.90 37910.93 2019-08-31 07:42:41.000 243 33829.50 317.34 17108.86 88888.00 2019-08-31 07:42:42.000 243 33829.49 317.34 17108.88 88888.00 2019-08-31 07:42:43.000 243 33829.49 317.31 17108.88 88888.00 2019-08-31 07:42:44.000 243 33829.49 317.32 17108.94 88888.00 2019-08-31 07:42:45.000 243 33829.49 317.33 17108.92 37911.02 2019-08-31 07:42:46.000 243 33829.48 317.36 17108.92 88888.00 2019-08-31 07:42:47.000 243 33829.44 317.38 17108.91 88888.00 2019-08-31 07:42:48.000 243 33829.45 317.36 17108.88 88888.00 2019-08-31 07:42:49.000 243 33829.45 317.36 17108.90 88888.00 2019-08-31 07:42:50.000 243 33829.45 317.37 17108.92 37910.89 2019-08-31 07:42:51.000 243 33829.47 317.34 17108.88 88888.00 2019-08-31 07:42:52.000 243 33829.42 317.36 17108.92 88888.00 2019-08-31 07:42:53.000 243 33829.41 317.33 17108.94 88888.00 2019-08-31 07:42:54.000 243 33829.40 317.32 17108.93 88888.00 2019-08-31 07:42:55.000 243 33829.40 317.33 17108.90 37910.88 2019-08-31 07:42:56.000 243 33829.43 317.30 17108.88 88888.00 2019-08-31 07:42:57.000 243 33829.43 317.26 17108.90 88888.00 2019-08-31 07:42:58.000 243 33829.46 317.25 17108.91 88888.00 2019-08-31 07:42:59.000 243 33829.47 317.30 17108.92 88888.00 2019-08-31 07:43:00.000 243 33829.47 317.26 17108.90 37910.79 2019-08-31 07:43:01.000 243 33829.45 317.24 17108.90 88888.00 2019-08-31 07:43:02.000 243 33829.45 317.28 17108.88 88888.00 2019-08-31 07:43:03.000 243 33829.47 317.29 17108.90 88888.00 2019-08-31 07:43:04.000 243 33829.42 317.29 17108.90 88888.00 2019-08-31 07:43:05.000 243 33829.41 317.28 17108.88 37910.89 2019-08-31 07:43:06.000 243 33829.42 317.30 17108.90 88888.00 2019-08-31 07:43:07.000 243 33829.43 317.29 17108.91 88888.00 2019-08-31 07:43:08.000 243 33829.43 317.28 17108.90 88888.00 2019-08-31 07:43:09.000 243 33829.41 317.26 17108.91 88888.00 2019-08-31 07:43:10.000 243 33829.36 317.28 17108.86 37910.86 2019-08-31 07:43:11.000 243 33829.34 317.29 17108.83 88888.00 2019-08-31 07:43:12.000 243 33829.34 317.28 17108.83 88888.00 2019-08-31 07:43:13.000 243 33829.39 317.32 17108.85 88888.00 2019-08-31 07:43:14.000 243 33829.37 317.31 17108.88 88888.00 2019-08-31 07:43:15.000 243 33829.33 317.28 17108.88 37910.92 2019-08-31 07:43:16.000 243 33829.29 317.30 17108.86 88888.00 2019-08-31 07:43:17.000 243 33829.29 317.27 17108.88 88888.00 2019-08-31 07:43:18.000 243 33829.30 317.30 17108.90 88888.00 2019-08-31 07:43:19.000 243 33829.29 317.28 17108.88 88888.00 2019-08-31 07:43:20.000 243 33829.26 317.25 17108.86 37910.88 2019-08-31 07:43:21.000 243 33829.27 317.25 17108.84 88888.00 2019-08-31 07:43:22.000 243 33829.27 317.26 17108.88 88888.00 2019-08-31 07:43:23.000 243 33829.29 317.25 17108.90 88888.00 2019-08-31 07:43:24.000 243 33829.25 317.26 17108.90 88888.00 2019-08-31 07:43:25.000 243 33829.22 317.26 17108.88 37910.78 2019-08-31 07:43:26.000 243 33829.18 317.26 17108.85 88888.00 2019-08-31 07:43:27.000 243 33829.21 317.26 17108.85 88888.00 2019-08-31 07:43:28.000 243 33829.24 317.26 17108.86 88888.00 2019-08-31 07:43:29.000 243 33829.24 317.27 17108.88 88888.00 2019-08-31 07:43:30.000 243 33829.20 317.24 17108.85 37910.78 2019-08-31 07:43:31.000 243 33829.20 317.23 17108.83 88888.00 2019-08-31 07:43:32.000 243 33829.17 317.24 17108.83 88888.00 2019-08-31 07:43:33.000 243 33829.16 317.24 17108.86 88888.00 2019-08-31 07:43:34.000 243 33829.14 317.26 17108.83 88888.00 2019-08-31 07:43:35.000 243 33829.15 317.21 17108.85 37910.69 2019-08-31 07:43:36.000 243 33829.15 317.19 17108.83 88888.00 2019-08-31 07:43:37.000 243 33829.17 317.22 17108.85 88888.00 2019-08-31 07:43:38.000 243 33829.16 317.24 17108.86 88888.00 2019-08-31 07:43:39.000 243 33829.13 317.28 17108.81 88888.00 2019-08-31 07:43:40.000 243 33829.11 317.23 17108.77 37910.70 2019-08-31 07:43:41.000 243 33829.12 317.22 17108.78 88888.00 2019-08-31 07:43:42.000 243 33829.14 317.24 17108.83 88888.00 2019-08-31 07:43:43.000 243 33829.13 317.24 17108.84 88888.00 2019-08-31 07:43:44.000 243 33829.13 317.25 17108.83 88888.00 2019-08-31 07:43:45.000 243 33829.13 317.25 17108.83 37910.52 2019-08-31 07:43:46.000 243 33829.15 317.26 17108.85 88888.00 2019-08-31 07:43:47.000 243 33829.14 317.21 17108.84 88888.00 2019-08-31 07:43:48.000 243 33829.13 317.19 17108.90 88888.00 2019-08-31 07:43:49.000 243 33829.11 317.18 17108.91 88888.00 2019-08-31 07:43:50.000 243 33829.09 317.17 17108.90 37910.63 2019-08-31 07:43:51.000 243 33829.12 317.17 17108.83 88888.00 2019-08-31 07:43:52.000 243 33829.12 317.20 17108.83 88888.00 2019-08-31 07:43:53.000 243 33829.09 317.20 17108.83 88888.00 2019-08-31 07:43:54.000 243 33829.06 317.20 17108.83 88888.00 2019-08-31 07:43:55.000 243 33829.07 317.20 17108.81 37910.63 2019-08-31 07:43:56.000 243 33829.08 317.23 17108.84 88888.00 2019-08-31 07:43:57.000 243 33829.07 317.23 17108.88 88888.00 2019-08-31 07:43:58.000 243 33829.06 317.19 17108.83 88888.00 2019-08-31 07:43:59.000 243 33829.03 317.17 17108.83 88888.00 2019-08-31 07:44:00.000 243 33829.02 317.14 17108.86 37910.52 2019-08-31 07:44:01.000 243 33829.08 317.10 17108.88 88888.00 2019-08-31 07:44:02.000 243 33829.12 317.11 17108.88 88888.00 2019-08-31 07:44:03.000 243 33829.14 317.09 17108.83 88888.00 2019-08-31 07:44:04.000 243 33829.11 317.11 17108.79 88888.00 2019-08-31 07:44:05.000 243 33829.08 317.12 17108.79 37910.48 2019-08-31 07:44:06.000 243 33829.07 317.10 17108.79 88888.00 2019-08-31 07:44:07.000 243 33829.09 317.09 17108.79 88888.00 2019-08-31 07:44:08.000 243 33829.09 317.06 17108.78 88888.00 2019-08-31 07:44:09.000 243 33829.08 317.07 17108.83 88888.00 2019-08-31 07:44:10.000 243 33829.09 317.07 17108.83 37910.63 2019-08-31 07:44:11.000 243 33829.12 317.06 17108.81 88888.00 2019-08-31 07:44:12.000 243 33829.10 317.07 17108.81 88888.00 2019-08-31 07:44:13.000 243 33829.09 317.06 17108.77 88888.00 2019-08-31 07:44:14.000 243 33829.13 317.01 17108.81 88888.00 2019-08-31 07:44:15.000 243 33829.18 316.98 17108.81 37910.54 2019-08-31 07:44:16.000 243 33829.18 316.97 17108.81 88888.00 2019-08-31 07:44:17.000 243 33829.19 316.97 17108.83 88888.00 2019-08-31 07:44:18.000 243 33829.21 316.99 17108.83 88888.00 2019-08-31 07:44:19.000 243 33829.22 316.99 17108.79 88888.00 2019-08-31 07:44:20.000 243 33829.19 316.99 17108.78 37910.64 2019-08-31 07:44:21.000 243 33829.17 316.98 17108.79 88888.00 2019-08-31 07:44:22.000 243 33829.15 316.96 17108.81 88888.00 2019-08-31 07:44:23.000 243 33829.15 316.95 17108.79 88888.00 2019-08-31 07:44:24.000 243 33829.18 316.90 17108.81 88888.00 2019-08-31 07:44:25.000 243 33829.21 316.91 17108.79 37910.63 2019-08-31 07:44:26.000 243 33829.20 316.90 17108.77 88888.00 2019-08-31 07:44:27.000 243 33829.20 316.90 17108.79 88888.00 2019-08-31 07:44:28.000 243 33829.21 316.89 17108.79 88888.00 2019-08-31 07:44:29.000 243 33829.19 316.88 17108.81 88888.00 2019-08-31 07:44:30.000 243 33829.19 316.84 17108.86 37910.69 2019-08-31 07:44:31.000 243 33829.19 316.79 17108.86 88888.00 2019-08-31 07:44:32.000 243 33829.22 316.82 17108.86 88888.00 2019-08-31 07:44:33.000 243 33829.22 316.80 17108.81 88888.00 2019-08-31 07:44:34.000 243 33829.19 316.79 17108.79 88888.00 2019-08-31 07:44:35.000 243 33829.21 316.78 17108.79 37910.57 2019-08-31 07:44:36.000 243 33829.20 316.77 17108.81 88888.00 2019-08-31 07:44:37.000 243 33829.20 316.75 17108.76 88888.00 2019-08-31 07:44:38.000 243 33829.21 316.75 17108.79 88888.00 2019-08-31 07:44:39.000 243 33829.23 316.69 17108.79 88888.00 2019-08-31 07:44:40.000 243 33829.23 316.62 17108.76 37910.68 2019-08-31 07:44:41.000 243 33829.20 316.61 17108.77 88888.00 2019-08-31 07:44:42.000 243 33829.19 316.61 17108.78 88888.00 2019-08-31 07:44:43.000 243 33829.23 316.55 17108.74 88888.00 2019-08-31 07:44:44.000 243 33829.25 316.54 17108.76 88888.00 2019-08-31 07:44:45.000 243 33829.20 316.53 17108.76 37910.70 2019-08-31 07:44:46.000 243 33829.20 316.53 17108.76 88888.00 2019-08-31 07:44:47.000 243 33829.25 316.51 17108.74 88888.00 2019-08-31 07:44:48.000 243 33829.30 316.47 17108.75 88888.00 2019-08-31 07:44:49.000 243 33829.27 316.45 17108.74 88888.00 2019-08-31 07:44:50.000 243 33829.31 316.43 17108.74 37910.76 2019-08-31 07:44:51.000 243 33829.32 316.36 17108.74 88888.00 2019-08-31 07:44:52.000 243 33829.30 316.40 17108.74 88888.00 2019-08-31 07:44:53.000 243 33829.29 316.42 17108.74 88888.00 2019-08-31 07:44:54.000 243 33829.31 316.38 17108.75 88888.00 2019-08-31 07:44:55.000 243 33829.31 316.34 17108.79 37910.69 2019-08-31 07:44:56.000 243 33829.27 316.34 17108.78 88888.00 2019-08-31 07:44:57.000 243 33829.26 316.38 17108.78 88888.00 2019-08-31 07:44:58.000 243 33829.27 316.38 17108.81 88888.00 2019-08-31 07:44:59.000 243 33829.25 316.32 17108.81 88888.00 2019-08-31 07:45:00.000 243 33829.22 316.26 17108.81 37910.67 2019-08-31 07:45:01.000 243 33829.24 316.26 17108.79 88888.00 2019-08-31 07:45:02.000 243 33829.19 316.24 17108.84 88888.00 2019-08-31 07:45:03.000 243 33829.21 316.19 17108.83 88888.00 2019-08-31 07:45:04.000 243 33829.24 316.16 17108.83 88888.00 2019-08-31 07:45:05.000 243 33829.21 316.15 17108.81 37910.67 2019-08-31 07:45:06.000 243 33829.17 316.16 17108.81 88888.00 2019-08-31 07:45:07.000 243 33829.18 316.14 17108.79 88888.00 2019-08-31 07:45:08.000 243 33829.17 316.08 17108.76 88888.00 2019-08-31 07:45:09.000 243 33829.15 316.08 17108.75 88888.00 2019-08-31 07:45:10.000 243 33829.11 316.09 17108.78 37910.69 2019-08-31 07:45:11.000 243 33829.11 316.10 17108.79 88888.00 2019-08-31 07:45:12.000 243 33829.10 316.07 17108.79 88888.00 2019-08-31 07:45:13.000 243 33829.08 316.01 17108.79 88888.00 2019-08-31 07:45:14.000 243 33829.06 315.98 17108.83 88888.00 2019-08-31 07:45:15.000 243 33829.06 315.96 17108.84 37910.57 2019-08-31 07:45:16.000 243 33829.02 315.95 17108.84 88888.00 2019-08-31 07:45:17.000 243 33829.02 315.99 17108.85 88888.00 2019-08-31 07:45:18.000 243 33829.02 315.95 17108.84 88888.00 2019-08-31 07:45:19.000 243 33829.03 315.95 17108.83 88888.00 2019-08-31 07:45:20.000 243 33829.00 315.91 17108.83 37910.44 2019-08-31 07:45:21.000 243 33829.00 315.87 17108.84 88888.00 2019-08-31 07:45:22.000 243 33828.98 315.85 17108.88 88888.00 2019-08-31 07:45:23.000 243 33828.95 315.86 17108.92 88888.00 2019-08-31 07:45:24.000 243 33828.95 315.82 17108.88 88888.00 2019-08-31 07:45:25.000 243 33828.96 315.77 17108.81 37910.39 2019-08-31 07:45:26.000 243 33828.91 315.73 17108.81 88888.00 2019-08-31 07:45:27.000 243 33828.89 315.68 17108.84 88888.00 2019-08-31 07:45:28.000 243 33828.84 315.68 17108.83 88888.00 2019-08-31 07:45:29.000 243 33828.87 315.65 17108.81 88888.00 2019-08-31 07:45:30.000 243 33828.88 315.65 17108.81 37910.40 2019-08-31 07:45:31.000 243 33828.88 315.69 17108.83 88888.00 2019-08-31 07:45:32.000 243 33828.90 315.65 17108.83 88888.00 2019-08-31 07:45:33.000 243 33828.88 315.62 17108.85 88888.00 2019-08-31 07:45:34.000 243 33828.85 315.64 17108.86 88888.00 2019-08-31 07:45:35.000 243 33828.87 315.63 17108.83 37910.41 2019-08-31 07:45:36.000 243 33828.87 315.60 17108.81 88888.00 2019-08-31 07:45:37.000 243 33828.86 315.59 17108.88 88888.00 2019-08-31 07:45:38.000 243 33828.86 315.59 17108.86 88888.00 2019-08-31 07:45:39.000 243 33828.82 315.57 17108.88 88888.00 2019-08-31 07:45:40.000 243 33828.81 315.57 17108.81 37910.40 2019-08-31 07:45:41.000 243 33828.82 315.57 17108.81 88888.00 2019-08-31 07:45:42.000 243 33828.79 315.57 17108.83 88888.00 2019-08-31 07:45:43.000 243 33828.77 315.58 17108.81 88888.00 2019-08-31 07:45:44.000 243 33828.78 315.55 17108.85 88888.00 2019-08-31 07:45:45.000 243 33828.77 315.51 17108.88 37910.24 2019-08-31 07:45:46.000 243 33828.79 315.47 17108.88 88888.00 2019-08-31 07:45:47.000 243 33828.81 315.49 17108.88 88888.00 2019-08-31 07:45:48.000 243 33828.82 315.46 17108.88 88888.00 2019-08-31 07:45:49.000 243 33828.83 315.46 17108.85 88888.00 2019-08-31 07:45:50.000 243 33828.83 315.48 17108.86 37910.36 2019-08-31 07:45:51.000 243 33828.84 315.45 17108.90 88888.00 2019-08-31 07:45:52.000 243 33828.86 315.42 17108.86 88888.00 2019-08-31 07:45:53.000 243 33828.91 315.39 17108.88 88888.00 2019-08-31 07:45:54.000 243 33828.92 315.36 17108.85 88888.00 2019-08-31 07:45:55.000 243 33828.95 315.36 17108.85 37910.47 2019-08-31 07:45:56.000 243 33828.95 315.35 17108.86 88888.00 2019-08-31 07:45:57.000 243 33828.97 315.34 17108.84 88888.00 2019-08-31 07:45:58.000 243 33829.00 315.31 17108.84 88888.00 2019-08-31 07:45:59.000 243 33829.02 315.30 17108.86 88888.00 2019-08-31 07:46:00.000 243 33829.00 315.31 17108.85 37910.47 2019-08-31 07:46:01.000 243 33829.00 315.32 17108.85 88888.00 2019-08-31 07:46:02.000 243 33828.98 315.33 17108.88 88888.00 2019-08-31 07:46:03.000 243 33828.98 315.27 17108.88 88888.00 2019-08-31 07:46:04.000 243 33828.97 315.26 17108.90 88888.00 2019-08-31 07:46:05.000 243 33828.97 315.29 17108.88 37910.41 2019-08-31 07:46:06.000 243 33828.96 315.26 17108.83 88888.00 2019-08-31 07:46:07.000 243 33828.96 315.28 17108.81 88888.00 2019-08-31 07:46:08.000 243 33828.97 315.28 17108.83 88888.00 2019-08-31 07:46:09.000 243 33828.99 315.23 17108.83 88888.00 2019-08-31 07:46:10.000 243 33829.00 315.22 17108.81 37910.52 2019-08-31 07:46:11.000 243 33829.00 315.20 17108.85 88888.00 2019-08-31 07:46:12.000 243 33829.01 315.22 17108.88 88888.00 2019-08-31 07:46:13.000 243 33829.00 315.18 17108.88 88888.00 2019-08-31 07:46:14.000 243 33829.02 315.16 17108.83 88888.00 2019-08-31 07:46:15.000 243 33829.03 315.17 17108.84 37910.42 2019-08-31 07:46:16.000 243 33829.05 315.18 17108.83 88888.00 2019-08-31 07:46:17.000 243 33829.06 315.11 17108.88 88888.00 2019-08-31 07:46:18.000 243 33829.03 315.08 17108.84 88888.00 2019-08-31 07:46:19.000 243 33829.10 315.12 17108.85 88888.00 2019-08-31 07:46:20.000 243 33829.08 315.13 17108.81 37910.45 2019-08-31 07:46:21.000 243 33829.07 315.08 17108.83 88888.00 2019-08-31 07:46:22.000 243 33829.06 315.04 17108.88 88888.00 2019-08-31 07:46:23.000 243 33829.05 315.04 17108.85 88888.00 2019-08-31 07:46:24.000 243 33829.03 315.00 17108.86 88888.00 2019-08-31 07:46:25.000 243 33829.02 314.99 17108.88 37910.42 2019-08-31 07:46:26.000 243 33829.01 315.00 17108.88 88888.00 2019-08-31 07:46:27.000 243 33829.01 314.99 17108.83 88888.00 2019-08-31 07:46:28.000 243 33829.00 314.99 17108.81 88888.00 2019-08-31 07:46:29.000 243 33828.96 315.06 17108.84 88888.00 2019-08-31 07:46:30.000 243 33828.97 315.02 17108.85 37910.51 2019-08-31 07:46:31.000 243 33828.96 315.01 17108.85 88888.00 2019-08-31 07:46:32.000 243 33828.93 315.02 17108.85 88888.00 2019-08-31 07:46:33.000 243 33828.94 314.99 17108.83 88888.00 2019-08-31 07:46:34.000 243 33828.94 315.02 17108.83 88888.00 2019-08-31 07:46:35.000 243 33828.90 315.03 17108.86 37910.42 2019-08-31 07:46:36.000 243 33828.90 314.96 17108.83 88888.00 2019-08-31 07:46:37.000 243 33828.93 314.96 17108.84 88888.00 2019-08-31 07:46:38.000 243 33828.93 314.97 17108.86 88888.00 2019-08-31 07:46:39.000 243 33828.87 315.00 17108.84 88888.00 2019-08-31 07:46:40.000 243 33828.92 314.96 17108.83 37910.47 2019-08-31 07:46:41.000 243 33828.93 314.93 17108.88 88888.00 2019-08-31 07:46:42.000 243 33828.89 314.92 17108.83 88888.00 2019-08-31 07:46:43.000 243 33828.87 314.91 17108.81 88888.00 2019-08-31 07:46:44.000 243 33828.83 314.87 17108.84 88888.00 2019-08-31 07:46:45.000 243 33828.78 314.89 17108.84 37910.49 2019-08-31 07:46:46.000 243 33828.80 314.93 17108.83 88888.00 2019-08-31 07:46:47.000 243 33828.81 314.93 17108.83 88888.00 2019-08-31 07:46:48.000 243 33828.79 314.88 17108.81 88888.00 2019-08-31 07:46:49.000 243 33828.80 314.87 17108.81 88888.00 2019-08-31 07:46:50.000 243 33828.81 314.87 17108.85 37910.32 2019-08-31 07:46:51.000 243 33828.81 314.86 17108.88 88888.00 2019-08-31 07:46:52.000 243 33828.81 314.85 17108.88 88888.00 2019-08-31 07:46:53.000 243 33828.79 314.86 17108.90 88888.00 2019-08-31 07:46:54.000 243 33828.77 314.85 17108.91 88888.00 2019-08-31 07:46:55.000 243 33828.75 314.83 17108.92 37910.30 2019-08-31 07:46:56.000 243 33828.74 314.86 17108.91 88888.00 2019-08-31 07:46:57.000 243 33828.74 314.88 17108.91 88888.00 2019-08-31 07:46:58.000 243 33828.74 314.85 17108.93 88888.00 2019-08-31 07:46:59.000 243 33828.72 314.84 17108.90 88888.00 2019-08-31 07:47:00.000 243 33828.70 314.81 17108.91 37910.21 2019-08-31 07:47:01.000 243 33828.69 314.79 17108.91 88888.00 2019-08-31 07:47:02.000 243 33828.71 314.78 17108.90 88888.00 2019-08-31 07:47:03.000 243 33828.73 314.76 17108.88 88888.00 2019-08-31 07:47:04.000 243 33828.72 314.78 17108.90 88888.00 2019-08-31 07:47:05.000 243 33828.71 314.78 17108.90 37910.16 2019-08-31 07:47:06.000 243 33828.72 314.77 17108.90 88888.00 2019-08-31 07:47:07.000 243 33828.71 314.77 17108.90 88888.00 2019-08-31 07:47:08.000 243 33828.70 314.78 17108.92 88888.00 2019-08-31 07:47:09.000 243 33828.69 314.79 17108.90 88888.00 2019-08-31 07:47:10.000 243 33828.70 314.79 17108.85 37910.26 2019-08-31 07:47:11.000 243 33828.73 314.79 17108.86 88888.00 2019-08-31 07:47:12.000 243 33828.74 314.79 17108.88 88888.00 2019-08-31 07:47:13.000 243 33828.74 314.77 17108.88 88888.00 2019-08-31 07:47:14.000 243 33828.75 314.80 17108.88 88888.00 2019-08-31 07:47:15.000 243 33828.73 314.83 17108.88 37910.18 2019-08-31 07:47:16.000 243 33828.72 314.81 17108.84 88888.00 2019-08-31 07:47:17.000 243 33828.72 314.78 17108.81 88888.00 2019-08-31 07:47:18.000 243 33828.70 314.79 17108.88 88888.00 2019-08-31 07:47:19.000 243 33828.75 314.77 17108.88 88888.00 2019-08-31 07:47:20.000 243 33828.76 314.74 17108.86 37910.30 2019-08-31 07:47:21.000 243 33828.74 314.75 17108.88 88888.00 2019-08-31 07:47:22.000 243 33828.74 314.73 17108.90 88888.00 2019-08-31 07:47:23.000 243 33828.76 314.73 17108.90 88888.00 2019-08-31 07:47:24.000 243 33828.77 314.74 17108.92 88888.00 2019-08-31 07:47:25.000 243 33828.79 314.74 17108.90 37910.24 2019-08-31 07:47:26.000 243 33828.84 314.75 17108.90 88888.00 2019-08-31 07:47:27.000 243 33828.82 314.75 17108.88 88888.00 2019-08-31 07:47:28.000 243 33828.83 314.78 17108.85 88888.00 2019-08-31 07:47:29.000 243 33828.83 314.76 17108.84 88888.00 2019-08-31 07:47:30.000 243 33828.79 314.74 17108.86 37910.34 2019-08-31 07:47:31.000 243 33828.79 314.71 17108.84 88888.00 2019-08-31 07:47:32.000 243 33828.77 314.70 17108.88 88888.00 2019-08-31 07:47:33.000 243 33828.77 314.69 17108.90 88888.00 2019-08-31 07:47:34.000 243 33828.79 314.73 17108.88 88888.00 2019-08-31 07:47:35.000 243 33828.80 314.69 17108.90 37910.28 2019-08-31 07:47:36.000 243 33828.78 314.70 17108.91 88888.00 2019-08-31 07:47:37.000 243 33828.83 314.71 17108.88 88888.00 2019-08-31 07:47:38.000 243 33828.88 314.67 17108.86 88888.00 2019-08-31 07:47:39.000 243 33828.89 314.66 17108.86 88888.00 2019-08-31 07:47:40.000 243 33828.86 314.61 17108.84 37910.32 2019-08-31 07:47:41.000 243 33828.88 314.63 17108.83 88888.00 2019-08-31 07:47:42.000 243 33828.89 314.63 17108.85 88888.00 2019-08-31 07:47:43.000 243 33828.89 314.66 17108.83 88888.00 2019-08-31 07:47:44.000 243 33828.93 314.68 17108.83 88888.00 2019-08-31 07:47:45.000 243 33828.92 314.64 17108.85 37910.35 2019-08-31 07:47:46.000 243 33828.96 314.65 17108.81 88888.00 2019-08-31 07:47:47.000 243 33828.95 314.66 17108.81 88888.00 2019-08-31 07:47:48.000 243 33828.92 314.64 17108.84 88888.00 2019-08-31 07:47:49.000 243 33828.96 314.61 17108.84 88888.00 2019-08-31 07:47:50.000 243 33828.97 314.56 17108.86 37910.38 2019-08-31 07:47:51.000 243 33828.96 314.54 17108.84 88888.00 2019-08-31 07:47:52.000 243 33828.98 314.58 17108.83 88888.00 2019-08-31 07:47:53.000 243 33828.99 314.60 17108.81 88888.00 2019-08-31 07:47:54.000 243 33829.02 314.56 17108.76 88888.00 2019-08-31 07:47:55.000 243 33829.02 314.55 17108.75 37910.47 2019-08-31 07:47:56.000 243 33829.03 314.53 17108.79 88888.00 2019-08-31 07:47:57.000 243 33829.02 314.50 17108.78 88888.00 2019-08-31 07:47:58.000 243 33829.06 314.50 17108.75 88888.00 2019-08-31 07:47:59.000 243 33829.08 314.49 17108.77 88888.00 2019-08-31 07:48:00.000 243 33829.08 314.50 17108.77 37910.45 2019-08-31 07:48:01.000 243 33829.06 314.48 17108.79 88888.00 2019-08-31 07:48:02.000 243 33829.07 314.51 17108.78 88888.00 2019-08-31 07:48:03.000 243 33829.07 314.50 17108.78 88888.00 2019-08-31 07:48:04.000 243 33829.08 314.49 17108.81 88888.00 2019-08-31 07:48:05.000 243 33829.05 314.49 17108.78 37910.44 2019-08-31 07:48:06.000 243 33829.07 314.49 17108.76 88888.00 2019-08-31 07:48:07.000 243 33829.10 314.49 17108.76 88888.00 2019-08-31 07:48:08.000 243 33829.14 314.47 17108.83 88888.00 2019-08-31 07:48:09.000 243 33829.17 314.48 17108.81 88888.00 2019-08-31 07:48:10.000 243 33829.14 314.46 17108.77 37910.56 2019-08-31 07:48:11.000 243 33829.16 314.48 17108.79 88888.00 2019-08-31 07:48:12.000 243 33829.18 314.48 17108.79 88888.00 2019-08-31 07:48:13.000 243 33829.23 314.47 17108.79 88888.00 2019-08-31 07:48:14.000 243 33829.24 314.44 17108.76 88888.00 2019-08-31 07:48:15.000 243 33829.27 314.44 17108.75 37910.65 2019-08-31 07:48:16.000 243 33829.30 314.49 17108.79 88888.00 2019-08-31 07:48:17.000 243 33829.33 314.49 17108.76 88888.00 2019-08-31 07:48:18.000 243 33829.32 314.47 17108.70 88888.00 2019-08-31 07:48:19.000 243 33829.33 314.46 17108.74 88888.00 2019-08-31 07:48:20.000 243 33829.36 314.40 17108.72 37910.66 2019-08-31 07:48:21.000 243 33829.41 314.40 17108.70 88888.00 2019-08-31 07:48:22.000 243 33829.41 314.41 17108.74 88888.00 2019-08-31 07:48:23.000 243 33829.43 314.35 17108.72 88888.00 2019-08-31 07:48:24.000 243 33829.45 314.34 17108.76 88888.00 2019-08-31 07:48:25.000 243 33829.49 314.34 17108.75 37910.81 2019-08-31 07:48:26.000 243 33829.51 314.35 17108.81 88888.00 2019-08-31 07:48:27.000 243 33829.53 314.37 17108.77 88888.00 2019-08-31 07:48:28.000 243 33829.51 314.38 17108.77 88888.00 2019-08-31 07:48:29.000 243 33829.50 314.35 17108.76 88888.00 2019-08-31 07:48:30.000 243 33829.49 314.32 17108.74 37910.98 2019-08-31 07:48:31.000 243 33829.50 314.30 17108.74 88888.00 2019-08-31 07:48:32.000 243 33829.49 314.30 17108.72 88888.00 2019-08-31 07:48:33.000 243 33829.49 314.29 17108.74 88888.00 2019-08-31 07:48:34.000 243 33829.48 314.29 17108.77 88888.00 2019-08-31 07:48:35.000 243 33829.51 314.26 17108.81 37910.91 2019-08-31 07:48:36.000 243 33829.48 314.21 17108.77 88888.00 2019-08-31 07:48:37.000 243 33829.44 314.19 17108.77 88888.00 2019-08-31 07:48:38.000 243 33829.43 314.19 17108.78 88888.00 2019-08-31 07:48:39.000 243 33829.44 314.22 17108.77 88888.00 2019-08-31 07:48:40.000 243 33829.39 314.20 17108.72 37910.83 2019-08-31 07:48:41.000 243 33829.34 314.17 17108.72 88888.00 2019-08-31 07:48:42.000 243 33829.35 314.20 17108.72 88888.00 2019-08-31 07:48:43.000 243 33829.40 314.23 17108.74 88888.00 2019-08-31 07:48:44.000 243 33829.38 314.26 17108.72 88888.00 2019-08-31 07:48:45.000 243 33829.36 314.27 17108.72 37910.74 2019-08-31 07:48:46.000 243 33829.33 314.27 17108.72 88888.00 2019-08-31 07:48:47.000 243 33829.36 314.26 17108.74 88888.00 2019-08-31 07:48:48.000 243 33829.36 314.24 17108.68 88888.00 2019-08-31 07:48:49.000 243 33829.33 314.24 17108.72 88888.00 2019-08-31 07:48:50.000 243 33829.34 314.26 17108.72 37910.79 2019-08-31 07:48:51.000 243 33829.32 314.26 17108.70 88888.00 2019-08-31 07:48:52.000 243 33829.32 314.28 17108.68 88888.00 2019-08-31 07:48:53.000 243 33829.38 314.23 17108.68 88888.00 2019-08-31 07:48:54.000 243 33829.38 314.19 17108.67 88888.00 2019-08-31 07:48:55.000 243 33829.34 314.19 17108.68 37910.72 2019-08-31 07:48:56.000 243 33829.32 314.19 17108.68 88888.00 2019-08-31 07:48:57.000 243 33829.30 314.21 17108.70 88888.00 2019-08-31 07:48:58.000 243 33829.30 314.22 17108.68 88888.00 2019-08-31 07:48:59.000 243 33829.31 314.18 17108.65 88888.00 2019-08-31 07:49:00.000 243 33829.34 314.13 17108.65 37910.74 2019-08-31 07:49:01.000 243 33829.38 314.13 17108.62 88888.00 2019-08-31 07:49:02.000 243 33829.39 314.14 17108.68 88888.00 2019-08-31 07:49:03.000 243 33829.39 314.11 17108.68 88888.00 2019-08-31 07:49:04.000 243 33829.36 314.09 17108.67 88888.00 2019-08-31 07:49:05.000 243 33829.44 314.08 17108.66 37910.76 2019-08-31 07:49:06.000 243 33829.48 314.06 17108.65 88888.00 2019-08-31 07:49:07.000 243 33829.44 314.06 17108.66 88888.00 2019-08-31 07:49:08.000 243 33829.48 314.04 17108.69 88888.00 2019-08-31 07:49:09.000 243 33829.48 314.03 17108.72 88888.00 2019-08-31 07:49:10.000 243 33829.45 314.03 17108.74 37910.77 2019-08-31 07:49:11.000 243 33829.42 314.03 17108.72 88888.00 2019-08-31 07:49:12.000 243 33829.45 314.04 17108.68 88888.00 2019-08-31 07:49:13.000 243 33829.49 314.04 17108.63 88888.00 2019-08-31 07:49:14.000 243 33829.50 314.06 17108.62 88888.00 2019-08-31 07:49:15.000 243 33829.50 314.08 17108.62 37910.86 2019-08-31 07:49:16.000 243 33829.51 314.07 17108.62 88888.00 2019-08-31 07:49:17.000 243 33829.48 314.03 17108.59 88888.00 2019-08-31 07:49:18.000 243 33829.50 314.03 17108.58 88888.00 2019-08-31 07:49:19.000 243 33829.49 314.04 17108.59 88888.00 2019-08-31 07:49:20.000 243 33829.49 314.05 17108.63 37910.87 2019-08-31 07:49:21.000 243 33829.53 314.03 17108.65 88888.00 2019-08-31 07:49:22.000 243 33829.55 314.02 17108.65 88888.00 2019-08-31 07:49:23.000 243 33829.56 313.96 17108.63 88888.00 2019-08-31 07:49:24.000 243 33829.53 313.96 17108.63 88888.00 2019-08-31 07:49:25.000 243 33829.54 313.95 17108.66 37910.87 2019-08-31 07:49:26.000 243 33829.48 313.93 17108.69 88888.00 2019-08-31 07:49:27.000 243 33829.52 313.95 17108.63 88888.00 2019-08-31 07:49:28.000 243 33829.48 313.94 17108.62 88888.00 2019-08-31 07:49:29.000 243 33829.54 313.96 17108.65 88888.00 2019-08-31 07:49:30.000 243 33829.57 313.95 17108.66 37910.90 2019-08-31 07:49:31.000 243 33829.59 313.96 17108.66 88888.00 2019-08-31 07:49:32.000 243 33829.58 313.94 17108.66 88888.00 2019-08-31 07:49:33.000 243 33829.62 313.93 17108.61 88888.00 2019-08-31 07:49:34.000 243 33829.63 313.86 17108.62 88888.00 2019-08-31 07:49:35.000 243 33829.65 313.83 17108.66 37910.92 2019-08-31 07:49:36.000 243 33829.64 313.81 17108.61 88888.00 2019-08-31 07:49:37.000 243 33829.68 313.80 17108.62 88888.00 2019-08-31 07:49:38.000 243 33829.71 313.81 17108.61 88888.00 2019-08-31 07:49:39.000 243 33829.70 313.79 17108.65 88888.00 2019-08-31 07:49:40.000 243 33829.70 313.75 17108.65 37911.04 2019-08-31 07:49:41.000 243 33829.68 313.72 17108.60 88888.00 2019-08-31 07:49:42.000 243 33829.73 313.71 17108.60 88888.00 2019-08-31 07:49:43.000 243 33829.77 313.75 17108.60 88888.00 2019-08-31 07:49:44.000 243 33829.74 313.77 17108.58 88888.00 2019-08-31 07:49:45.000 243 33829.72 313.75 17108.56 37910.95 2019-08-31 07:49:46.000 243 33829.73 313.74 17108.60 88888.00 2019-08-31 07:49:47.000 243 33829.74 313.75 17108.61 88888.00 2019-08-31 07:49:48.000 243 33829.74 313.76 17108.62 88888.00 2019-08-31 07:49:49.000 243 33829.74 313.75 17108.60 88888.00 2019-08-31 07:49:50.000 243 33829.74 313.73 17108.65 37911.03 2019-08-31 07:49:51.000 243 33829.79 313.72 17108.62 88888.00 2019-08-31 07:49:52.000 243 33829.74 313.68 17108.60 88888.00 2019-08-31 07:49:53.000 243 33829.74 313.63 17108.60 88888.00 2019-08-31 07:49:54.000 243 33829.74 313.63 17108.62 88888.00 2019-08-31 07:49:55.000 243 33829.70 313.64 17108.61 37911.03 2019-08-31 07:49:56.000 243 33829.70 313.61 17108.59 88888.00 2019-08-31 07:49:57.000 243 33829.74 313.64 17108.60 88888.00 2019-08-31 07:49:58.000 243 33829.81 313.63 17108.61 88888.00 2019-08-31 07:49:59.000 243 33829.81 313.64 17108.58 88888.00 2019-08-31 07:50:00.000 243 33829.83 313.65 17108.59 37911.14 2019-08-31 07:50:01.000 243 33829.86 313.65 17108.60 88888.00 2019-08-31 07:50:02.000 243 33829.84 313.61 17108.63 88888.00 2019-08-31 07:50:03.000 243 33829.86 313.62 17108.61 88888.00 2019-08-31 07:50:04.000 243 33829.89 313.60 17108.58 88888.00 2019-08-31 07:50:05.000 243 33829.90 313.58 17108.61 37911.15 2019-08-31 07:50:06.000 243 33829.92 313.56 17108.59 88888.00 2019-08-31 07:50:07.000 243 33829.89 313.55 17108.56 88888.00 2019-08-31 07:50:08.000 243 33829.91 313.52 17108.60 88888.00 2019-08-31 07:50:09.000 243 33829.93 313.52 17108.59 88888.00 2019-08-31 07:50:10.000 243 33829.95 313.53 17108.61 37911.24 2019-08-31 07:50:11.000 243 33829.92 313.50 17108.60 88888.00 2019-08-31 07:50:12.000 243 33829.88 313.45 17108.56 88888.00 2019-08-31 07:50:13.000 243 33829.90 313.47 17108.60 88888.00 2019-08-31 07:50:14.000 243 33829.89 313.45 17108.62 88888.00 2019-08-31 07:50:15.000 243 33829.90 313.47 17108.63 37911.24 2019-08-31 07:50:16.000 243 33829.90 313.45 17108.61 88888.00 2019-08-31 07:50:17.000 243 33829.90 313.42 17108.62 88888.00 2019-08-31 07:50:18.000 243 33829.89 313.45 17108.65 88888.00 2019-08-31 07:50:19.000 243 33829.89 313.44 17108.67 88888.00 2019-08-31 07:50:20.000 243 33829.87 313.42 17108.65 37911.11 2019-08-31 07:50:21.000 243 33829.92 313.43 17108.62 88888.00 2019-08-31 07:50:22.000 243 33829.90 313.40 17108.62 88888.00 2019-08-31 07:50:23.000 243 33829.92 313.38 17108.65 88888.00 2019-08-31 07:50:24.000 243 33829.89 313.40 17108.65 88888.00 2019-08-31 07:50:25.000 243 33829.89 313.40 17108.62 37911.18 2019-08-31 07:50:26.000 243 33829.93 313.35 17108.59 88888.00 2019-08-31 07:50:27.000 243 33829.94 313.38 17108.65 88888.00 2019-08-31 07:50:28.000 243 33829.92 313.40 17108.62 88888.00 2019-08-31 07:50:29.000 243 33829.90 313.36 17108.59 88888.00 2019-08-31 07:50:30.000 243 33829.91 313.33 17108.61 37911.13 2019-08-31 07:50:31.000 243 33829.92 313.32 17108.61 88888.00 2019-08-31 07:50:32.000 243 33829.88 313.29 17108.59 88888.00 2019-08-31 07:50:33.000 243 33829.88 313.29 17108.59 88888.00 2019-08-31 07:50:34.000 243 33829.94 313.27 17108.58 88888.00 2019-08-31 07:50:35.000 243 33829.92 313.27 17108.56 37911.25 2019-08-31 07:50:36.000 243 33829.93 313.24 17108.58 88888.00 2019-08-31 07:50:37.000 243 33829.91 313.29 17108.58 88888.00 2019-08-31 07:50:38.000 243 33829.91 313.26 17108.60 88888.00 2019-08-31 07:50:39.000 243 33829.88 313.21 17108.56 88888.00 2019-08-31 07:50:40.000 243 33829.88 313.20 17108.52 37911.22 2019-08-31 07:50:41.000 243 33829.89 313.18 17108.52 88888.00 2019-08-31 07:50:42.000 243 33829.84 313.20 17108.49 88888.00 2019-08-31 07:50:43.000 243 33829.81 313.21 17108.53 88888.00 2019-08-31 07:50:44.000 243 33829.82 313.22 17108.52 88888.00 2019-08-31 07:50:45.000 243 33829.79 313.22 17108.56 37911.16 2019-08-31 07:50:46.000 243 33829.76 313.19 17108.53 88888.00 2019-08-31 07:50:47.000 243 33829.73 313.19 17108.53 88888.00 2019-08-31 07:50:48.000 243 33829.72 313.21 17108.52 88888.00 2019-08-31 07:50:49.000 243 33829.69 313.20 17108.54 88888.00 2019-08-31 07:50:50.000 243 33829.70 313.21 17108.52 37911.18 2019-08-31 07:50:51.000 243 33829.75 313.17 17108.53 88888.00 2019-08-31 07:50:52.000 243 33829.71 313.17 17108.58 88888.00 2019-08-31 07:50:53.000 243 33829.73 313.21 17108.59 88888.00 2019-08-31 07:50:54.000 243 33829.72 313.20 17108.62 88888.00 2019-08-31 07:50:55.000 243 33829.76 313.19 17108.60 37911.10 2019-08-31 07:50:56.000 243 33829.78 313.16 17108.62 88888.00 2019-08-31 07:50:57.000 243 33829.77 313.15 17108.61 88888.00 2019-08-31 07:50:58.000 243 33829.76 313.15 17108.59 88888.00 2019-08-31 07:50:59.000 243 33829.74 313.18 17108.59 88888.00 2019-08-31 07:51:00.000 243 33829.76 313.14 17108.58 37911.06 2019-08-31 07:51:01.000 243 33829.75 313.15 17108.58 88888.00 2019-08-31 07:51:02.000 243 33829.74 313.14 17108.59 88888.00 2019-08-31 07:51:03.000 243 33829.73 313.13 17108.58 88888.00 2019-08-31 07:51:04.000 243 33829.70 313.12 17108.60 88888.00 2019-08-31 07:51:05.000 243 33829.63 313.12 17108.60 37910.99 2019-08-31 07:51:06.000 243 33829.59 313.12 17108.63 88888.00 2019-08-31 07:51:07.000 243 33829.54 313.11 17108.60 88888.00 2019-08-31 07:51:08.000 243 33829.53 313.08 17108.63 88888.00 2019-08-31 07:51:09.000 243 33829.57 313.11 17108.65 88888.00 2019-08-31 07:51:10.000 243 33829.57 313.13 17108.61 37910.88 2019-08-31 07:51:11.000 243 33829.57 313.09 17108.65 88888.00 2019-08-31 07:51:12.000 243 33829.54 313.08 17108.63 88888.00 2019-08-31 07:51:13.000 243 33829.52 313.08 17108.59 88888.00 2019-08-31 07:51:14.000 243 33829.46 313.09 17108.62 88888.00 2019-08-31 07:51:15.000 243 33829.43 313.05 17108.60 37910.91 2019-08-31 07:51:16.000 243 33829.41 313.07 17108.60 88888.00 2019-08-31 07:51:17.000 243 33829.42 313.11 17108.65 88888.00 2019-08-31 07:51:18.000 243 33829.43 313.10 17108.61 88888.00 2019-08-31 07:51:19.000 243 33829.41 313.07 17108.58 88888.00 2019-08-31 07:51:20.000 243 33829.41 313.09 17108.59 37910.84 2019-08-31 07:51:21.000 243 33829.41 313.11 17108.66 88888.00 2019-08-31 07:51:22.000 243 33829.39 313.13 17108.68 88888.00 2019-08-31 07:51:23.000 243 33829.36 313.11 17108.67 88888.00 2019-08-31 07:51:24.000 243 33829.39 313.07 17108.68 88888.00 2019-08-31 07:51:25.000 243 33829.42 313.04 17108.63 37910.80 2019-08-31 07:51:26.000 243 33829.41 313.05 17108.65 88888.00 2019-08-31 07:51:27.000 243 33829.42 313.01 17108.67 88888.00 2019-08-31 07:51:28.000 243 33829.44 312.98 17108.67 88888.00 2019-08-31 07:51:29.000 243 33829.44 312.97 17108.69 88888.00 2019-08-31 07:51:30.000 243 33829.41 312.97 17108.68 37910.70 2019-08-31 07:51:31.000 243 33829.40 312.95 17108.68 88888.00 2019-08-31 07:51:32.000 243 33829.38 312.91 17108.67 88888.00 2019-08-31 07:51:33.000 243 33829.39 312.91 17108.66 88888.00 2019-08-31 07:51:34.000 243 33829.36 312.92 17108.63 88888.00 2019-08-31 07:51:35.000 243 33829.32 312.90 17108.65 37910.77 2019-08-31 07:51:36.000 243 33829.30 312.91 17108.66 88888.00 2019-08-31 07:51:37.000 243 33829.31 312.89 17108.67 88888.00 2019-08-31 07:51:38.000 243 33829.33 312.87 17108.65 88888.00 2019-08-31 07:51:39.000 243 33829.34 312.87 17108.62 88888.00 2019-08-31 07:51:40.000 243 33829.31 312.83 17108.66 37910.79 2019-08-31 07:51:41.000 243 33829.31 312.84 17108.69 88888.00 2019-08-31 07:51:42.000 243 33829.31 312.88 17108.68 88888.00 2019-08-31 07:51:43.000 243 33829.29 312.86 17108.68 88888.00 2019-08-31 07:51:44.000 243 33829.26 312.87 17108.72 88888.00 2019-08-31 07:51:45.000 243 33829.27 312.87 17108.68 37910.69 2019-08-31 07:51:46.000 243 33829.28 312.88 17108.69 88888.00 2019-08-31 07:51:47.000 243 33829.27 312.88 17108.72 88888.00 2019-08-31 07:51:48.000 243 33829.24 312.85 17108.72 88888.00 2019-08-31 07:51:49.000 243 33829.25 312.85 17108.72 88888.00 2019-08-31 07:51:50.000 243 33829.26 312.86 17108.68 37910.60 2019-08-31 07:51:51.000 243 33829.25 312.83 17108.70 88888.00 2019-08-31 07:51:52.000 243 33829.30 312.78 17108.70 88888.00 2019-08-31 07:51:53.000 243 33829.32 312.77 17108.67 88888.00 2019-08-31 07:51:54.000 243 33829.36 312.80 17108.67 88888.00 2019-08-31 07:51:55.000 243 33829.35 312.80 17108.66 37910.59 2019-08-31 07:51:56.000 243 33829.38 312.79 17108.69 88888.00 2019-08-31 07:51:57.000 243 33829.35 312.76 17108.67 88888.00 2019-08-31 07:51:58.000 243 33829.35 312.72 17108.65 88888.00 2019-08-31 07:51:59.000 243 33829.39 312.73 17108.66 88888.00 2019-08-31 07:52:00.000 243 33829.43 312.75 17108.69 37910.73 2019-08-31 07:52:01.000 243 33829.47 312.73 17108.67 88888.00 2019-08-31 07:52:02.000 243 33829.47 312.73 17108.70 88888.00 2019-08-31 07:52:03.000 243 33829.53 312.68 17108.66 88888.00 2019-08-31 07:52:04.000 243 33829.55 312.68 17108.68 88888.00 2019-08-31 07:52:05.000 243 33829.57 312.65 17108.68 37910.76 2019-08-31 07:52:06.000 243 33829.61 312.65 17108.63 88888.00 2019-08-31 07:52:07.000 243 33829.62 312.62 17108.62 88888.00 2019-08-31 07:52:08.000 243 33829.62 312.64 17108.65 88888.00 2019-08-31 07:52:09.000 243 33829.66 312.67 17108.63 88888.00 2019-08-31 07:52:10.000 243 33829.67 312.64 17108.63 37910.91 2019-08-31 07:52:11.000 243 33829.67 312.61 17108.65 88888.00 2019-08-31 07:52:12.000 243 33829.67 312.64 17108.65 88888.00 2019-08-31 07:52:13.000 243 33829.67 312.67 17108.66 88888.00 2019-08-31 07:52:14.000 243 33829.67 312.66 17108.62 88888.00 2019-08-31 07:52:15.000 243 33829.67 312.68 17108.65 37911.01 2019-08-31 07:52:16.000 243 33829.63 312.67 17108.62 88888.00 2019-08-31 07:52:17.000 243 33829.66 312.68 17108.60 88888.00 2019-08-31 07:52:18.000 243 33829.68 312.64 17108.59 88888.00 2019-08-31 07:52:19.000 243 33829.68 312.62 17108.63 88888.00 2019-08-31 07:52:20.000 243 33829.70 312.66 17108.65 37910.95 2019-08-31 07:52:21.000 243 33829.73 312.68 17108.62 88888.00 2019-08-31 07:52:22.000 243 33829.70 312.69 17108.62 88888.00 2019-08-31 07:52:23.000 243 33829.64 312.70 17108.65 88888.00 2019-08-31 07:52:24.000 243 33829.61 312.64 17108.66 88888.00 2019-08-31 07:52:25.000 243 33829.63 312.68 17108.66 37910.91 2019-08-31 07:52:26.000 243 33829.59 312.65 17108.65 88888.00 2019-08-31 07:52:27.000 243 33829.58 312.64 17108.65 88888.00 2019-08-31 07:52:28.000 243 33829.57 312.66 17108.60 88888.00 2019-08-31 07:52:29.000 243 33829.52 312.64 17108.60 88888.00 2019-08-31 07:52:30.000 243 33829.53 312.62 17108.60 37910.80 2019-08-31 07:52:31.000 243 33829.52 312.60 17108.61 88888.00 2019-08-31 07:52:32.000 243 33829.52 312.58 17108.61 88888.00 2019-08-31 07:52:33.000 243 33829.53 312.58 17108.63 88888.00 2019-08-31 07:52:34.000 243 33829.53 312.58 17108.58 88888.00 2019-08-31 07:52:35.000 243 33829.55 312.59 17108.59 37910.72 2019-08-31 07:52:36.000 243 33829.53 312.55 17108.58 88888.00 2019-08-31 07:52:37.000 243 33829.52 312.53 17108.60 88888.00 2019-08-31 07:52:38.000 243 33829.48 312.51 17108.58 88888.00 2019-08-31 07:52:39.000 243 33829.47 312.52 17108.54 88888.00 2019-08-31 07:52:40.000 243 33829.49 312.50 17108.54 37910.81 2019-08-31 07:52:41.000 243 33829.47 312.51 17108.53 88888.00 2019-08-31 07:52:42.000 243 33829.49 312.58 17108.52 88888.00 2019-08-31 07:52:43.000 243 33829.48 312.57 17108.56 88888.00 2019-08-31 07:52:44.000 243 33829.46 312.57 17108.56 88888.00 2019-08-31 07:52:45.000 243 33829.40 312.57 17108.58 37910.73 2019-08-31 07:52:46.000 243 33829.39 312.56 17108.62 88888.00 2019-08-31 07:52:47.000 243 33829.36 312.51 17108.62 88888.00 2019-08-31 07:52:48.000 243 33829.34 312.51 17108.58 88888.00 2019-08-31 07:52:49.000 243 33829.31 312.55 17108.61 88888.00 2019-08-31 07:52:50.000 243 33829.26 312.55 17108.63 37910.65 2019-08-31 07:52:51.000 243 33829.25 312.55 17108.63 88888.00 2019-08-31 07:52:52.000 243 33829.26 312.55 17108.59 88888.00 2019-08-31 07:52:53.000 243 33829.23 312.56 17108.56 88888.00 2019-08-31 07:52:54.000 243 33829.18 312.56 17108.58 88888.00 2019-08-31 07:52:55.000 243 33829.18 312.55 17108.59 37910.52 2019-08-31 07:52:56.000 243 33829.13 312.53 17108.59 88888.00 2019-08-31 07:52:57.000 243 33829.14 312.52 17108.59 88888.00 2019-08-31 07:52:58.000 243 33829.11 312.58 17108.61 88888.00 2019-08-31 07:52:59.000 243 33829.12 312.59 17108.61 88888.00 2019-08-31 07:53:00.000 243 33829.09 312.59 17108.63 37910.46 2019-08-31 07:53:01.000 243 33829.08 312.60 17108.67 88888.00 2019-08-31 07:53:02.000 243 33829.05 312.59 17108.65 88888.00 2019-08-31 07:53:03.000 243 33829.07 312.56 17108.63 88888.00 2019-08-31 07:53:04.000 243 33829.09 312.55 17108.61 88888.00 2019-08-31 07:53:05.000 243 33829.09 312.55 17108.59 37910.36 2019-08-31 07:53:06.000 243 33829.09 312.52 17108.58 88888.00 2019-08-31 07:53:07.000 243 33829.08 312.54 17108.62 88888.00 2019-08-31 07:53:08.000 243 33829.07 312.53 17108.61 88888.00 2019-08-31 07:53:09.000 243 33829.08 312.54 17108.58 88888.00 2019-08-31 07:53:10.000 243 33829.09 312.55 17108.56 37910.32 2019-08-31 07:53:11.000 243 33829.09 312.48 17108.58 88888.00 2019-08-31 07:53:12.000 243 33829.08 312.47 17108.59 88888.00 2019-08-31 07:53:13.000 243 33829.05 312.48 17108.59 88888.00 2019-08-31 07:53:14.000 243 33829.05 312.52 17108.56 88888.00 2019-08-31 07:53:15.000 243 33829.06 312.50 17108.54 37910.34 2019-08-31 07:53:16.000 243 33829.06 312.46 17108.59 88888.00 2019-08-31 07:53:17.000 243 33829.06 312.46 17108.62 88888.00 2019-08-31 07:53:18.000 243 33829.05 312.42 17108.61 88888.00 2019-08-31 07:53:19.000 243 33829.06 312.41 17108.66 88888.00 2019-08-31 07:53:20.000 243 33829.04 312.42 17108.65 37910.34 2019-08-31 07:53:21.000 243 33829.09 312.44 17108.69 88888.00 2019-08-31 07:53:22.000 243 33829.12 312.45 17108.67 88888.00 2019-08-31 07:53:23.000 243 33829.14 312.42 17108.67 88888.00 2019-08-31 07:53:24.000 243 33829.12 312.39 17108.65 88888.00 2019-08-31 07:53:25.000 243 33829.17 312.44 17108.60 37910.37 2019-08-31 07:53:26.000 243 33829.17 312.42 17108.63 88888.00 2019-08-31 07:53:27.000 243 33829.17 312.40 17108.65 88888.00 2019-08-31 07:53:28.000 243 33829.18 312.38 17108.66 88888.00 2019-08-31 07:53:29.000 243 33829.17 312.40 17108.65 88888.00 2019-08-31 07:53:30.000 243 33829.19 312.40 17108.62 37910.40 2019-08-31 07:53:31.000 243 33829.20 312.38 17108.60 88888.00 2019-08-31 07:53:32.000 243 33829.24 312.36 17108.60 88888.00 2019-08-31 07:53:33.000 243 33829.25 312.42 17108.59 88888.00 2019-08-31 07:53:34.000 243 33829.28 312.40 17108.61 88888.00 2019-08-31 07:53:35.000 243 33829.30 312.33 17108.61 37910.39 2019-08-31 07:53:36.000 243 33829.30 312.34 17108.58 88888.00 2019-08-31 07:53:37.000 243 33829.31 312.41 17108.60 88888.00 2019-08-31 07:53:38.000 243 33829.34 312.40 17108.63 88888.00 2019-08-31 07:53:39.000 243 33829.36 312.38 17108.60 88888.00 2019-08-31 07:53:40.000 243 33829.37 312.32 17108.62 37910.49 2019-08-31 07:53:41.000 243 33829.32 312.31 17108.63 88888.00 2019-08-31 07:53:42.000 243 33829.31 312.29 17108.59 88888.00 2019-08-31 07:53:43.000 243 33829.31 312.28 17108.59 88888.00 2019-08-31 07:53:44.000 243 33829.31 312.28 17108.58 88888.00 2019-08-31 07:53:45.000 243 33829.36 312.27 17108.60 37910.47 2019-08-31 07:53:46.000 243 33829.37 312.28 17108.58 88888.00 2019-08-31 07:53:47.000 243 33829.36 312.28 17108.54 88888.00 2019-08-31 07:53:48.000 243 33829.37 312.24 17108.54 88888.00 2019-08-31 07:53:49.000 243 33829.36 312.20 17108.56 88888.00 2019-08-31 07:53:50.000 243 33829.36 312.20 17108.53 37910.57 2019-08-31 07:53:51.000 243 33829.34 312.23 17108.52 88888.00 2019-08-31 07:53:52.000 243 33829.35 312.23 17108.53 88888.00 2019-08-31 07:53:53.000 243 33829.33 312.22 17108.52 88888.00 2019-08-31 07:53:54.000 243 33829.34 312.25 17108.58 88888.00 2019-08-31 07:53:55.000 243 33829.34 312.27 17108.59 37910.46 2019-08-31 07:53:56.000 243 33829.34 312.24 17108.58 88888.00 2019-08-31 07:53:57.000 243 33829.31 312.22 17108.58 88888.00 2019-08-31 07:53:58.000 243 33829.34 312.24 17108.58 88888.00 2019-08-31 07:53:59.000 243 33829.35 312.25 17108.56 88888.00 2019-08-31 07:54:00.000 243 33829.35 312.27 17108.56 37910.63 2019-08-31 07:54:01.000 243 33829.35 312.28 17108.52 88888.00 2019-08-31 07:54:02.000 243 33829.36 312.25 17108.52 88888.00 2019-08-31 07:54:03.000 243 33829.38 312.19 17108.54 88888.00 2019-08-31 07:54:04.000 243 33829.38 312.19 17108.56 88888.00 2019-08-31 07:54:05.000 243 33829.39 312.23 17108.58 37910.53 2019-08-31 07:54:06.000 243 33829.40 312.22 17108.61 88888.00 2019-08-31 07:54:07.000 243 33829.37 312.23 17108.58 88888.00 2019-08-31 07:54:08.000 243 33829.39 312.19 17108.60 88888.00 2019-08-31 07:54:09.000 243 33829.43 312.18 17108.58 88888.00 2019-08-31 07:54:10.000 243 33829.42 312.16 17108.56 37910.68 2019-08-31 07:54:11.000 243 33829.43 312.20 17108.58 88888.00 2019-08-31 07:54:12.000 243 33829.40 312.17 17108.58 88888.00 2019-08-31 07:54:13.000 243 33829.42 312.18 17108.56 88888.00 2019-08-31 07:54:14.000 243 33829.41 312.19 17108.58 88888.00 2019-08-31 07:54:15.000 243 33829.43 312.14 17108.56 37910.60 2019-08-31 07:54:16.000 243 33829.44 312.16 17108.54 88888.00 2019-08-31 07:54:17.000 243 33829.48 312.20 17108.54 88888.00 2019-08-31 07:54:18.000 243 33829.50 312.18 17108.54 88888.00 2019-08-31 07:54:19.000 243 33829.51 312.16 17108.56 88888.00 2019-08-31 07:54:20.000 243 33829.48 312.17 17108.52 37910.64 2019-08-31 07:54:21.000 243 33829.48 312.15 17108.51 88888.00 2019-08-31 07:54:22.000 243 33829.45 312.15 17108.51 88888.00 2019-08-31 07:54:23.000 243 33829.45 312.19 17108.50 88888.00 2019-08-31 07:54:24.000 243 33829.41 312.19 17108.50 88888.00 2019-08-31 07:54:25.000 243 33829.37 312.21 17108.51 37910.61 2019-08-31 07:54:26.000 243 33829.33 312.24 17108.49 88888.00 2019-08-31 07:54:27.000 243 33829.32 312.25 17108.49 88888.00 2019-08-31 07:54:28.000 243 33829.36 312.25 17108.52 88888.00 2019-08-31 07:54:29.000 243 33829.37 312.23 17108.49 88888.00 2019-08-31 07:54:30.000 243 33829.35 312.22 17108.49 37910.47 2019-08-31 07:54:31.000 243 33829.31 312.23 17108.51 88888.00 2019-08-31 07:54:32.000 243 33829.28 312.22 17108.54 88888.00 2019-08-31 07:54:33.000 243 33829.30 312.25 17108.58 88888.00 2019-08-31 07:54:34.000 243 33829.27 312.25 17108.59 88888.00 2019-08-31 07:54:35.000 243 33829.25 312.25 17108.60 37910.49 2019-08-31 07:54:36.000 243 33829.24 312.28 17108.58 88888.00 2019-08-31 07:54:37.000 243 33829.17 312.28 17108.58 88888.00 2019-08-31 07:54:38.000 243 33829.18 312.28 17108.59 88888.00 2019-08-31 07:54:39.000 243 33829.19 312.30 17108.59 88888.00 2019-08-31 07:54:40.000 243 33829.18 312.29 17108.56 37910.43 2019-08-31 07:54:41.000 243 33829.14 312.28 17108.56 88888.00 2019-08-31 07:54:42.000 243 33829.13 312.26 17108.52 88888.00 2019-08-31 07:54:43.000 243 33829.13 312.30 17108.53 88888.00 2019-08-31 07:54:44.000 243 33829.08 312.28 17108.54 88888.00 2019-08-31 07:54:45.000 243 33829.06 312.29 17108.53 37910.23 2019-08-31 07:54:46.000 243 33829.04 312.29 17108.51 88888.00 2019-08-31 07:54:47.000 243 33829.06 312.30 17108.50 88888.00 2019-08-31 07:54:48.000 243 33829.02 312.32 17108.50 88888.00 2019-08-31 07:54:49.000 243 33829.00 312.34 17108.52 88888.00 2019-08-31 07:54:50.000 243 33828.97 312.38 17108.52 37910.20 2019-08-31 07:54:51.000 243 33828.97 312.37 17108.47 88888.00 2019-08-31 07:54:52.000 243 33828.96 312.32 17108.47 88888.00 2019-08-31 07:54:53.000 243 33828.98 312.36 17108.51 88888.00 2019-08-31 07:54:54.000 243 33828.98 312.34 17108.52 88888.00 2019-08-31 07:54:55.000 243 33828.97 312.35 17108.51 37910.18 2019-08-31 07:54:56.000 243 33828.97 312.38 17108.53 88888.00 2019-08-31 07:54:57.000 243 33828.97 312.42 17108.56 88888.00 2019-08-31 07:54:58.000 243 33828.97 312.38 17108.53 88888.00 2019-08-31 07:54:59.000 243 33828.99 312.35 17108.51 88888.00 2019-08-31 07:55:00.000 243 33828.99 312.34 17108.54 37910.24 2019-08-31 07:55:01.000 243 33828.97 312.34 17108.58 88888.00 2019-08-31 07:55:02.000 243 33828.95 312.39 17108.56 88888.00 2019-08-31 07:55:03.000 243 33828.96 312.43 17108.56 88888.00 2019-08-31 07:55:04.000 243 33828.98 312.43 17108.54 88888.00 2019-08-31 07:55:05.000 243 33829.01 312.41 17108.58 37910.17 2019-08-31 07:55:06.000 243 33829.04 312.43 17108.56 88888.00 2019-08-31 07:55:07.000 243 33829.03 312.45 17108.52 88888.00 2019-08-31 07:55:08.000 243 33829.00 312.41 17108.56 88888.00 2019-08-31 07:55:09.000 243 33828.99 312.43 17108.54 88888.00 2019-08-31 07:55:10.000 243 33829.04 312.42 17108.56 37910.22 2019-08-31 07:55:11.000 243 33829.05 312.38 17108.54 88888.00 2019-08-31 07:55:12.000 243 33829.06 312.39 17108.52 88888.00 2019-08-31 07:55:13.000 243 33829.07 312.39 17108.51 88888.00 2019-08-31 07:55:14.000 243 33829.05 312.39 17108.50 88888.00 2019-08-31 07:55:15.000 243 33829.04 312.39 17108.51 37910.25 2019-08-31 07:55:16.000 243 33829.00 312.41 17108.56 88888.00 2019-08-31 07:55:17.000 243 33828.99 312.44 17108.52 88888.00 2019-08-31 07:55:18.000 243 33828.98 312.46 17108.51 88888.00 2019-08-31 07:55:19.000 243 33829.00 312.46 17108.51 88888.00 2019-08-31 07:55:20.000 243 33829.05 312.47 17108.47 37910.21 2019-08-31 07:55:21.000 243 33829.08 312.49 17108.41 88888.00 2019-08-31 07:55:22.000 243 33829.03 312.51 17108.47 88888.00 2019-08-31 07:55:23.000 243 33829.02 312.52 17108.47 88888.00 2019-08-31 07:55:24.000 243 33829.05 312.52 17108.47 88888.00 2019-08-31 07:55:25.000 243 33829.05 312.50 17108.45 37910.13 2019-08-31 07:55:26.000 243 33829.02 312.50 17108.45 88888.00 2019-08-31 07:55:27.000 243 33829.00 312.52 17108.47 88888.00 2019-08-31 07:55:28.000 243 33828.98 312.50 17108.47 88888.00 2019-08-31 07:55:29.000 243 33829.03 312.51 17108.47 88888.00 2019-08-31 07:55:30.000 243 33829.01 312.51 17108.47 37910.20 2019-08-31 07:55:31.000 243 33829.03 312.50 17108.49 88888.00 2019-08-31 07:55:32.000 243 33829.03 312.55 17108.50 88888.00 2019-08-31 07:55:33.000 243 33829.03 312.57 17108.51 88888.00 2019-08-31 07:55:34.000 243 33829.02 312.58 17108.49 88888.00 2019-08-31 07:55:35.000 243 33829.06 312.60 17108.51 37910.11 2019-08-31 07:55:36.000 243 33829.06 312.59 17108.45 88888.00 2019-08-31 07:55:37.000 243 33829.00 312.59 17108.44 88888.00 2019-08-31 07:55:38.000 243 33828.97 312.62 17108.47 88888.00 2019-08-31 07:55:39.000 243 33828.97 312.61 17108.49 88888.00 2019-08-31 07:55:40.000 243 33829.02 312.60 17108.49 37910.19 2019-08-31 07:55:41.000 243 33829.09 312.59 17108.50 88888.00 2019-08-31 07:55:42.000 243 33829.10 312.61 17108.47 88888.00 2019-08-31 07:55:43.000 243 33829.05 312.61 17108.47 88888.00 2019-08-31 07:55:44.000 243 33829.05 312.63 17108.41 88888.00 2019-08-31 07:55:45.000 243 33829.05 312.64 17108.40 37910.09 2019-08-31 07:55:46.000 243 33829.03 312.66 17108.40 88888.00 2019-08-31 07:55:47.000 243 33829.02 312.65 17108.40 88888.00 2019-08-31 07:55:48.000 243 33829.05 312.61 17108.41 88888.00 2019-08-31 07:55:49.000 243 33829.05 312.60 17108.43 88888.00 2019-08-31 07:55:50.000 243 33829.03 312.61 17108.47 37910.27 2019-08-31 07:55:51.000 243 33829.00 312.60 17108.47 88888.00 2019-08-31 07:55:52.000 243 33828.97 312.63 17108.42 88888.00 2019-08-31 07:55:53.000 243 33829.03 312.62 17108.40 88888.00 2019-08-31 07:55:54.000 243 33829.02 312.61 17108.44 88888.00 2019-08-31 07:55:55.000 243 33829.04 312.58 17108.45 37910.16 2019-08-31 07:55:56.000 243 33829.08 312.61 17108.45 88888.00 2019-08-31 07:55:57.000 243 33829.10 312.60 17108.47 88888.00 2019-08-31 07:55:58.000 243 33829.07 312.65 17108.44 88888.00 2019-08-31 07:55:59.000 243 33829.06 312.62 17108.42 88888.00 2019-08-31 07:56:00.000 243 33829.07 312.64 17108.43 37910.18 2019-08-31 07:56:01.000 243 33829.10 312.69 17108.43 88888.00 2019-08-31 07:56:02.000 243 33829.13 312.72 17108.40 88888.00 2019-08-31 07:56:03.000 243 33829.11 312.73 17108.40 88888.00 2019-08-31 07:56:04.000 243 33829.11 312.74 17108.40 88888.00 2019-08-31 07:56:05.000 243 33829.11 312.72 17108.42 37910.17 2019-08-31 07:56:06.000 243 33829.10 312.71 17108.41 88888.00 2019-08-31 07:56:07.000 243 33829.10 312.76 17108.40 88888.00 2019-08-31 07:56:08.000 243 33829.11 312.75 17108.38 88888.00 2019-08-31 07:56:09.000 243 33829.11 312.74 17108.35 88888.00 2019-08-31 07:56:10.000 243 33829.12 312.71 17108.38 37910.24 2019-08-31 07:56:11.000 243 33829.14 312.73 17108.36 88888.00 2019-08-31 07:56:12.000 243 33829.14 312.73 17108.36 88888.00 2019-08-31 07:56:13.000 243 33829.16 312.73 17108.33 88888.00 2019-08-31 07:56:14.000 243 33829.17 312.79 17108.31 88888.00 2019-08-31 07:56:15.000 243 33829.16 312.76 17108.31 37910.25 2019-08-31 07:56:16.000 243 33829.15 312.79 17108.31 88888.00 2019-08-31 07:56:17.000 243 33829.12 312.80 17108.33 88888.00 2019-08-31 07:56:18.000 243 33829.15 312.78 17108.29 88888.00 2019-08-31 07:56:19.000 243 33829.12 312.76 17108.31 88888.00 2019-08-31 07:56:20.000 243 33829.12 312.74 17108.33 37910.27 2019-08-31 07:56:21.000 243 33829.11 312.79 17108.31 88888.00 2019-08-31 07:56:22.000 243 33829.14 312.84 17108.28 88888.00 2019-08-31 07:56:23.000 243 33829.14 312.84 17108.27 88888.00 2019-08-31 07:56:24.000 243 33829.13 312.80 17108.26 88888.00 2019-08-31 07:56:25.000 243 33829.11 312.79 17108.28 37910.19 2019-08-31 07:56:26.000 243 33829.13 312.78 17108.33 88888.00 2019-08-31 07:56:27.000 243 33829.15 312.78 17108.31 88888.00 2019-08-31 07:56:28.000 243 33829.12 312.79 17108.29 88888.00 2019-08-31 07:56:29.000 243 33829.13 312.81 17108.27 88888.00 2019-08-31 07:56:30.000 243 33829.11 312.80 17108.28 37910.19 2019-08-31 07:56:31.000 243 33829.10 312.82 17108.29 88888.00 2019-08-31 07:56:32.000 243 33829.11 312.80 17108.31 88888.00 2019-08-31 07:56:33.000 243 33829.09 312.76 17108.33 88888.00 2019-08-31 07:56:34.000 243 33829.10 312.75 17108.31 88888.00 2019-08-31 07:56:35.000 243 33829.13 312.75 17108.31 37910.28 2019-08-31 07:56:36.000 243 33829.13 312.72 17108.28 88888.00 2019-08-31 07:56:37.000 243 33829.10 312.74 17108.29 88888.00 2019-08-31 07:56:38.000 243 33829.12 312.77 17108.29 88888.00 2019-08-31 07:56:39.000 243 33829.18 312.81 17108.29 88888.00 2019-08-31 07:56:40.000 243 33829.21 312.82 17108.27 37910.24 2019-08-31 07:56:41.000 243 33829.19 312.84 17108.25 88888.00 2019-08-31 07:56:42.000 243 33829.18 312.84 17108.24 88888.00 2019-08-31 07:56:43.000 243 33829.23 312.82 17108.24 88888.00 2019-08-31 07:56:44.000 243 33829.22 312.79 17108.22 88888.00 2019-08-31 07:56:45.000 243 33829.23 312.85 17108.22 37910.30 2019-08-31 07:56:46.000 243 33829.26 312.83 17108.25 88888.00 2019-08-31 07:56:47.000 243 33829.24 312.80 17108.31 88888.00 2019-08-31 07:56:48.000 243 33829.23 312.79 17108.31 88888.00 2019-08-31 07:56:49.000 243 33829.22 312.80 17108.27 88888.00 2019-08-31 07:56:50.000 243 33829.21 312.83 17108.25 37910.35 2019-08-31 07:56:51.000 243 33829.20 312.82 17108.24 88888.00 2019-08-31 07:56:52.000 243 33829.20 312.82 17108.20 88888.00 2019-08-31 07:56:53.000 243 33829.17 312.85 17108.24 88888.00 2019-08-31 07:56:54.000 243 33829.16 312.82 17108.25 88888.00 2019-08-31 07:56:55.000 243 33829.18 312.81 17108.22 37910.27 2019-08-31 07:56:56.000 243 33829.22 312.84 17108.24 88888.00 2019-08-31 07:56:57.000 243 33829.23 312.84 17108.26 88888.00 2019-08-31 07:56:58.000 243 33829.23 312.86 17108.24 88888.00 2019-08-31 07:56:59.000 243 33829.23 312.89 17108.17 88888.00 2019-08-31 07:57:00.000 243 33829.23 312.91 17108.17 37910.22 2019-08-31 07:57:01.000 243 33829.23 312.93 17108.16 88888.00 2019-08-31 07:57:02.000 243 33829.22 312.93 17108.16 88888.00 2019-08-31 07:57:03.000 243 33829.26 312.92 17108.19 88888.00 2019-08-31 07:57:04.000 243 33829.26 312.93 17108.20 88888.00 2019-08-31 07:57:05.000 243 33829.25 312.92 17108.22 37910.36 2019-08-31 07:57:06.000 243 33829.24 312.95 17108.20 88888.00 2019-08-31 07:57:07.000 243 33829.32 312.96 17108.17 88888.00 2019-08-31 07:57:08.000 243 33829.35 312.95 17108.13 88888.00 2019-08-31 07:57:09.000 243 33829.32 312.97 17108.13 88888.00 2019-08-31 07:57:10.000 243 33829.30 312.97 17108.13 37910.32 2019-08-31 07:57:11.000 243 33829.34 312.98 17108.15 88888.00 2019-08-31 07:57:12.000 243 33829.35 312.99 17108.18 88888.00 2019-08-31 07:57:13.000 243 33829.44 312.95 17108.17 88888.00 2019-08-31 07:57:14.000 243 33829.46 312.94 17108.15 88888.00 2019-08-31 07:57:15.000 243 33829.48 312.93 17108.15 37910.32 2019-08-31 07:57:16.000 243 33829.51 312.97 17108.16 88888.00 2019-08-31 07:57:17.000 243 33829.53 312.99 17108.16 88888.00 2019-08-31 07:57:18.000 243 33829.52 312.99 17108.15 88888.00 2019-08-31 07:57:19.000 243 33829.58 313.00 17108.15 88888.00 2019-08-31 07:57:20.000 243 33829.60 312.96 17108.13 37910.46 2019-08-31 07:57:21.000 243 33829.62 312.95 17108.11 88888.00 2019-08-31 07:57:22.000 243 33829.59 312.94 17108.10 88888.00 2019-08-31 07:57:23.000 243 33829.56 312.92 17108.08 88888.00 2019-08-31 07:57:24.000 243 33829.59 312.94 17108.13 88888.00 2019-08-31 07:57:25.000 243 33829.63 312.90 17108.18 37910.62 2019-08-31 07:57:26.000 243 33829.61 312.88 17108.15 88888.00 2019-08-31 07:57:27.000 243 33829.62 312.94 17108.13 88888.00 2019-08-31 07:57:28.000 243 33829.64 312.95 17108.11 88888.00 2019-08-31 07:57:29.000 243 33829.66 312.97 17108.10 88888.00 2019-08-31 07:57:30.000 243 33829.64 312.96 17108.11 37910.59 2019-08-31 07:57:31.000 243 33829.64 312.95 17108.11 88888.00 2019-08-31 07:57:32.000 243 33829.65 312.95 17108.13 88888.00 2019-08-31 07:57:33.000 243 33829.66 312.98 17108.17 88888.00 2019-08-31 07:57:34.000 243 33829.70 313.00 17108.19 88888.00 2019-08-31 07:57:35.000 243 33829.73 312.99 17108.15 37910.65 2019-08-31 07:57:36.000 243 33829.71 312.94 17108.15 88888.00 2019-08-31 07:57:37.000 243 33829.69 312.95 17108.13 88888.00 2019-08-31 07:57:38.000 243 33829.70 312.95 17108.08 88888.00 2019-08-31 07:57:39.000 243 33829.72 312.94 17108.08 88888.00 2019-08-31 07:57:40.000 243 33829.73 312.95 17108.08 37910.63 2019-08-31 07:57:41.000 243 33829.75 312.97 17108.06 88888.00 2019-08-31 07:57:42.000 243 33829.74 312.96 17108.02 88888.00 2019-08-31 07:57:43.000 243 33829.79 312.95 17108.04 88888.00 2019-08-31 07:57:44.000 243 33829.79 312.93 17107.99 88888.00 2019-08-31 07:57:45.000 243 33829.80 312.96 17108.01 37910.66 2019-08-31 07:57:46.000 243 33829.82 312.93 17108.06 88888.00 2019-08-31 07:57:47.000 243 33829.82 312.92 17108.08 88888.00 2019-08-31 07:57:48.000 243 33829.84 312.97 17108.11 88888.00 2019-08-31 07:57:49.000 243 33829.84 312.97 17108.06 88888.00 2019-08-31 07:57:50.000 243 33829.85 312.94 17108.03 37910.72 2019-08-31 07:57:51.000 243 33829.86 312.95 17108.01 88888.00 2019-08-31 07:57:52.000 243 33829.86 312.93 17108.01 88888.00 2019-08-31 07:57:53.000 243 33829.88 312.91 17107.97 88888.00 2019-08-31 07:57:54.000 243 33829.89 312.91 17107.97 88888.00 2019-08-31 07:57:55.000 243 33829.88 312.97 17107.95 37910.75 2019-08-31 07:57:56.000 243 33829.83 312.96 17107.99 88888.00 2019-08-31 07:57:57.000 243 33829.84 312.92 17107.99 88888.00 2019-08-31 07:57:58.000 243 33829.86 312.97 17107.99 88888.00 2019-08-31 07:57:59.000 243 33829.82 312.98 17107.94 88888.00 2019-08-31 07:58:00.000 243 33829.84 312.98 17107.97 37910.75 2019-08-31 07:58:01.000 243 33829.82 312.98 17107.97 88888.00 2019-08-31 07:58:02.000 243 33829.85 312.95 17107.97 88888.00 2019-08-31 07:58:03.000 243 33829.85 312.96 17107.95 88888.00 2019-08-31 07:58:04.000 243 33829.86 312.98 17107.93 88888.00 2019-08-31 07:58:05.000 243 33829.87 313.05 17107.95 37910.80 2019-08-31 07:58:06.000 243 33829.87 313.04 17107.94 88888.00 2019-08-31 07:58:07.000 243 33829.90 313.03 17107.99 88888.00 2019-08-31 07:58:08.000 243 33829.93 313.00 17107.97 88888.00 2019-08-31 07:58:09.000 243 33829.96 313.01 17107.99 88888.00 2019-08-31 07:58:10.000 243 33829.91 313.01 17107.95 37910.81 2019-08-31 07:58:11.000 243 33829.89 313.02 17107.95 88888.00 2019-08-31 07:58:12.000 243 33829.93 313.03 17107.99 88888.00 2019-08-31 07:58:13.000 243 33829.93 313.04 17107.97 88888.00 2019-08-31 07:58:14.000 243 33829.88 313.05 17107.93 88888.00 2019-08-31 07:58:15.000 243 33829.89 313.04 17107.93 37910.76 2019-08-31 07:58:16.000 243 33829.87 313.07 17107.91 88888.00 2019-08-31 07:58:17.000 243 33829.87 313.05 17107.90 88888.00 2019-08-31 07:58:18.000 243 33829.89 313.03 17107.90 88888.00 2019-08-31 07:58:19.000 243 33829.93 313.01 17107.88 88888.00 2019-08-31 07:58:20.000 243 33829.91 312.99 17107.90 37910.80 2019-08-31 07:58:21.000 243 33829.88 312.96 17107.91 88888.00 2019-08-31 07:58:22.000 243 33829.90 312.97 17107.88 88888.00 2019-08-31 07:58:23.000 243 33829.96 312.99 17107.88 88888.00 2019-08-31 07:58:24.000 243 33829.98 312.99 17107.90 88888.00 2019-08-31 07:58:25.000 243 33830.04 312.95 17107.95 37910.83 2019-08-31 07:58:26.000 243 33830.07 312.94 17107.97 88888.00 2019-08-31 07:58:27.000 243 33830.07 312.97 17107.92 88888.00 2019-08-31 07:58:28.000 243 33830.04 312.96 17107.90 88888.00 2019-08-31 07:58:29.000 243 33830.03 312.97 17107.91 88888.00 2019-08-31 07:58:30.000 243 33830.03 312.97 17107.97 37910.88 2019-08-31 07:58:31.000 243 33830.08 312.94 17107.94 88888.00 2019-08-31 07:58:32.000 243 33830.06 312.93 17107.92 88888.00 2019-08-31 07:58:33.000 243 33830.12 312.95 17107.95 88888.00 2019-08-31 07:58:34.000 243 33830.17 312.96 17107.95 88888.00 2019-08-31 07:58:35.000 243 33830.15 312.91 17107.97 37910.87 2019-08-31 07:58:36.000 243 33830.16 312.90 17107.93 88888.00 2019-08-31 07:58:37.000 243 33830.16 312.93 17107.92 88888.00 2019-08-31 07:58:38.000 243 33830.17 312.91 17107.90 88888.00 2019-08-31 07:58:39.000 243 33830.17 312.91 17107.90 88888.00 2019-08-31 07:58:40.000 243 33830.16 312.92 17107.92 37911.00 2019-08-31 07:58:41.000 243 33830.16 312.93 17107.93 88888.00 2019-08-31 07:58:42.000 243 33830.18 312.92 17107.86 88888.00 2019-08-31 07:58:43.000 243 33830.18 312.95 17107.83 88888.00 2019-08-31 07:58:44.000 243 33830.17 313.01 17107.84 88888.00 2019-08-31 07:58:45.000 243 33830.18 313.02 17107.84 37911.00 2019-08-31 07:58:46.000 243 33830.19 312.99 17107.84 88888.00 2019-08-31 07:58:47.000 243 33830.18 313.01 17107.86 88888.00 2019-08-31 07:58:48.000 243 33830.14 313.01 17107.85 88888.00 2019-08-31 07:58:49.000 243 33830.14 313.01 17107.86 88888.00 2019-08-31 07:58:50.000 243 33830.13 313.00 17107.86 37910.91 2019-08-31 07:58:51.000 243 33830.16 312.94 17107.86 88888.00 2019-08-31 07:58:52.000 243 33830.17 312.93 17107.85 88888.00 2019-08-31 07:58:53.000 243 33830.17 312.95 17107.84 88888.00 2019-08-31 07:58:54.000 243 33830.18 312.92 17107.85 88888.00 2019-08-31 07:58:55.000 243 33830.20 312.90 17107.83 37910.94 2019-08-31 07:58:56.000 243 33830.24 312.88 17107.81 88888.00 2019-08-31 07:58:57.000 243 33830.27 312.85 17107.81 88888.00 2019-08-31 07:58:58.000 243 33830.29 312.82 17107.78 88888.00 2019-08-31 07:58:59.000 243 33830.30 312.80 17107.77 88888.00 2019-08-31 07:59:00.000 243 33830.32 312.81 17107.78 37910.96 2019-08-31 07:59:01.000 243 33830.33 312.81 17107.78 88888.00 2019-08-31 07:59:02.000 243 33830.33 312.75 17107.77 88888.00 2019-08-31 07:59:03.000 243 33830.37 312.71 17107.74 88888.00 2019-08-31 07:59:04.000 243 33830.37 312.74 17107.74 88888.00 2019-08-31 07:59:05.000 243 33830.34 312.73 17107.74 37911.07 2019-08-31 07:59:06.000 243 33830.35 312.72 17107.74 88888.00 2019-08-31 07:59:07.000 243 33830.38 312.73 17107.77 88888.00 2019-08-31 07:59:08.000 243 33830.36 312.69 17107.70 88888.00 2019-08-31 07:59:09.000 243 33830.39 312.71 17107.69 88888.00 2019-08-31 07:59:10.000 243 33830.44 312.75 17107.72 37911.07 2019-08-31 07:59:11.000 243 33830.41 312.73 17107.74 88888.00 2019-08-31 07:59:12.000 243 33830.41 312.70 17107.74 88888.00 2019-08-31 07:59:13.000 243 33830.40 312.70 17107.72 88888.00 2019-08-31 07:59:14.000 243 33830.43 312.73 17107.74 88888.00 2019-08-31 07:59:15.000 243 33830.45 312.71 17107.72 37911.12 2019-08-31 07:59:16.000 243 33830.46 312.72 17107.72 88888.00 2019-08-31 07:59:17.000 243 33830.44 312.73 17107.69 88888.00 2019-08-31 07:59:18.000 243 33830.45 312.66 17107.69 88888.00 2019-08-31 07:59:19.000 243 33830.55 312.65 17107.70 88888.00 2019-08-31 07:59:20.000 243 33830.57 312.66 17107.72 37911.14 2019-08-31 07:59:21.000 243 33830.60 312.65 17107.77 88888.00 2019-08-31 07:59:22.000 243 33830.61 312.64 17107.79 88888.00 2019-08-31 07:59:23.000 243 33830.61 312.65 17107.77 88888.00 2019-08-31 07:59:24.000 243 33830.63 312.64 17107.74 88888.00 2019-08-31 07:59:25.000 243 33830.64 312.65 17107.75 37911.27 2019-08-31 07:59:26.000 243 33830.68 312.60 17107.72 88888.00 2019-08-31 07:59:27.000 243 33830.73 312.60 17107.69 88888.00 2019-08-31 07:59:28.000 243 33830.78 312.64 17107.69 88888.00 2019-08-31 07:59:29.000 243 33830.78 312.62 17107.65 88888.00 2019-08-31 07:59:30.000 243 33830.79 312.66 17107.65 37911.38 2019-08-31 07:59:31.000 243 33830.83 312.65 17107.65 88888.00 2019-08-31 07:59:32.000 243 33830.85 312.66 17107.66 88888.00 2019-08-31 07:59:33.000 243 33830.90 312.63 17107.69 88888.00 2019-08-31 07:59:34.000 243 33830.93 312.59 17107.69 88888.00 2019-08-31 07:59:35.000 243 33830.94 312.59 17107.69 37911.50 2019-08-31 07:59:36.000 243 33830.91 312.64 17107.67 88888.00 2019-08-31 07:59:37.000 243 33830.92 312.63 17107.68 88888.00 2019-08-31 07:59:38.000 243 33830.97 312.63 17107.68 88888.00 2019-08-31 07:59:39.000 243 33831.02 312.61 17107.63 88888.00 2019-08-31 07:59:40.000 243 33831.03 312.60 17107.63 37911.66 2019-08-31 07:59:41.000 243 33831.05 312.60 17107.65 88888.00 2019-08-31 07:59:42.000 243 33831.08 312.61 17107.66 88888.00 2019-08-31 07:59:43.000 243 33831.07 312.59 17107.70 88888.00 2019-08-31 07:59:44.000 243 33831.06 312.58 17107.70 88888.00 2019-08-31 07:59:45.000 243 33831.09 312.60 17107.67 37911.58 2019-08-31 07:59:46.000 243 33831.09 312.64 17107.65 88888.00 2019-08-31 07:59:47.000 243 33831.08 312.60 17107.65 88888.00 2019-08-31 07:59:48.000 243 33831.05 312.56 17107.66 88888.00 2019-08-31 07:59:49.000 243 33831.07 312.60 17107.65 88888.00 2019-08-31 07:59:50.000 243 33831.06 312.63 17107.67 37911.71 2019-08-31 07:59:51.000 243 33831.09 312.62 17107.68 88888.00 2019-08-31 07:59:52.000 243 33831.10 312.59 17107.66 88888.00 2019-08-31 07:59:53.000 243 33831.06 312.61 17107.66 88888.00 2019-08-31 07:59:54.000 243 33831.05 312.62 17107.68 88888.00 2019-08-31 07:59:55.000 243 33831.02 312.65 17107.67 37911.60 2019-08-31 07:59:56.000 243 33831.01 312.65 17107.66 88888.00 2019-08-31 07:59:57.000 243 33830.96 312.65 17107.66 88888.00 2019-08-31 07:59:58.000 243 33830.95 312.62 17107.65 88888.00 2019-08-31 07:59:59.000 243 33830.93 312.64 17107.68 88888.00 2019-08-31 08:00:00.000 243 33830.93 312.65 17107.72 37911.57 2019-08-31 08:00:01.000 243 33830.92 312.65 17107.72 88888.00 2019-08-31 08:00:02.000 243 33830.93 312.62 17107.68 88888.00 2019-08-31 08:00:03.000 243 33830.89 312.62 17107.68 88888.00 2019-08-31 08:00:04.000 243 33830.87 312.62 17107.72 88888.00 2019-08-31 08:00:05.000 243 33830.87 312.61 17107.74 37911.47 2019-08-31 08:00:06.000 243 33830.87 312.61 17107.72 88888.00 2019-08-31 08:00:07.000 243 33830.85 312.58 17107.69 88888.00 2019-08-31 08:00:08.000 243 33830.82 312.58 17107.70 88888.00 2019-08-31 08:00:09.000 243 33830.79 312.52 17107.72 88888.00 2019-08-31 08:00:10.000 243 33830.73 312.49 17107.75 37911.43 2019-08-31 08:00:11.000 243 33830.69 312.49 17107.72 88888.00 2019-08-31 08:00:12.000 243 33830.67 312.55 17107.70 88888.00 2019-08-31 08:00:13.000 243 33830.68 312.54 17107.68 88888.00 2019-08-31 08:00:14.000 243 33830.64 312.54 17107.67 88888.00 2019-08-31 08:00:15.000 243 33830.61 312.53 17107.67 37911.26 2019-08-31 08:00:16.000 243 33830.62 312.53 17107.70 88888.00 2019-08-31 08:00:17.000 243 33830.57 312.56 17107.68 88888.00 2019-08-31 08:00:18.000 243 33830.53 312.54 17107.70 88888.00 2019-08-31 08:00:19.000 243 33830.55 312.54 17107.69 88888.00 2019-08-31 08:00:20.000 243 33830.49 312.50 17107.68 37911.20 2019-08-31 08:00:21.000 243 33830.45 312.51 17107.67 88888.00 2019-08-31 08:00:22.000 243 33830.40 312.50 17107.68 88888.00 2019-08-31 08:00:23.000 243 33830.42 312.48 17107.72 88888.00 2019-08-31 08:00:24.000 243 33830.38 312.47 17107.70 88888.00 2019-08-31 08:00:25.000 243 33830.38 312.46 17107.72 37911.06 2019-08-31 08:00:26.000 243 33830.37 312.42 17107.72 88888.00 2019-08-31 08:00:27.000 243 33830.39 312.41 17107.76 88888.00 2019-08-31 08:00:28.000 243 33830.34 312.37 17107.75 88888.00 2019-08-31 08:00:29.000 243 33830.31 312.37 17107.74 88888.00 2019-08-31 08:00:30.000 243 33830.29 312.34 17107.72 37910.99 2019-08-31 08:00:31.000 243 33830.29 312.33 17107.74 88888.00 2019-08-31 08:00:32.000 243 33830.27 312.31 17107.74 88888.00 2019-08-31 08:00:33.000 243 33830.32 312.30 17107.72 88888.00 2019-08-31 08:00:34.000 243 33830.30 312.29 17107.72 88888.00 2019-08-31 08:00:35.000 243 33830.32 312.30 17107.65 37910.94 2019-08-31 08:00:36.000 243 33830.28 312.30 17107.62 88888.00 2019-08-31 08:00:37.000 243 33830.31 312.27 17107.66 88888.00 2019-08-31 08:00:38.000 243 33830.29 312.24 17107.65 88888.00 2019-08-31 08:00:39.000 243 33830.29 312.21 17107.61 88888.00 2019-08-31 08:00:40.000 243 33830.29 312.21 17107.62 37911.03 2019-08-31 08:00:41.000 243 33830.29 312.22 17107.60 88888.00 2019-08-31 08:00:42.000 243 33830.29 312.19 17107.59 88888.00 2019-08-31 08:00:43.000 243 33830.33 312.16 17107.61 88888.00 2019-08-31 08:00:44.000 243 33830.37 312.17 17107.65 88888.00 2019-08-31 08:00:45.000 243 33830.39 312.18 17107.61 37910.97 2019-08-31 08:00:46.000 243 33830.41 312.17 17107.61 88888.00 2019-08-31 08:00:47.000 243 33830.41 312.19 17107.65 88888.00 2019-08-31 08:00:48.000 243 33830.41 312.17 17107.63 88888.00 2019-08-31 08:00:49.000 243 33830.48 312.17 17107.62 88888.00 2019-08-31 08:00:50.000 243 33830.51 312.15 17107.61 37911.01 2019-08-31 08:00:51.000 243 33830.51 312.11 17107.59 88888.00 2019-08-31 08:00:52.000 243 33830.52 312.12 17107.56 88888.00 2019-08-31 08:00:53.000 243 33830.59 312.12 17107.54 88888.00 2019-08-31 08:00:54.000 243 33830.60 312.10 17107.56 88888.00 2019-08-31 08:00:55.000 243 33830.60 312.11 17107.59 37911.07 2019-08-31 08:00:56.000 243 33830.57 312.13 17107.61 88888.00 2019-08-31 08:00:57.000 243 33830.57 312.14 17107.62 88888.00 2019-08-31 08:00:58.000 243 33830.62 312.16 17107.61 88888.00 2019-08-31 08:00:59.000 243 33830.62 312.16 17107.56 88888.00 2019-08-31 08:01:00.000 243 33830.58 312.10 17107.56 37911.22 2019-08-31 08:01:01.000 243 33830.61 312.11 17107.56 88888.00 2019-08-31 08:01:02.000 243 33830.64 312.12 17107.60 88888.00 2019-08-31 08:01:03.000 243 33830.71 312.13 17107.62 88888.00 2019-08-31 08:01:04.000 243 33830.70 312.15 17107.63 88888.00 2019-08-31 08:01:05.000 243 33830.69 312.16 17107.58 37911.22 2019-08-31 08:01:06.000 243 33830.68 312.16 17107.59 88888.00 2019-08-31 08:01:07.000 243 33830.76 312.14 17107.62 88888.00 2019-08-31 08:01:08.000 243 33830.73 312.17 17107.58 88888.00 2019-08-31 08:01:09.000 243 33830.68 312.15 17107.58 88888.00 2019-08-31 08:01:10.000 243 33830.72 312.15 17107.58 37911.27 2019-08-31 08:01:11.000 243 33830.77 312.14 17107.58 88888.00 2019-08-31 08:01:12.000 243 33830.80 312.16 17107.54 88888.00 2019-08-31 08:01:13.000 243 33830.79 312.17 17107.53 88888.00 2019-08-31 08:01:14.000 243 33830.82 312.20 17107.52 88888.00 2019-08-31 08:01:15.000 243 33830.85 312.22 17107.53 37911.32 2019-08-31 08:01:16.000 243 33830.87 312.19 17107.54 88888.00 2019-08-31 08:01:17.000 243 33830.90 312.19 17107.52 88888.00 2019-08-31 08:01:18.000 243 33830.91 312.18 17107.52 88888.00 2019-08-31 08:01:19.000 243 33830.90 312.17 17107.53 88888.00 2019-08-31 08:01:20.000 243 33830.90 312.18 17107.51 37911.35 2019-08-31 08:01:21.000 243 33830.94 312.17 17107.56 88888.00 2019-08-31 08:01:22.000 243 33830.95 312.19 17107.58 88888.00 2019-08-31 08:01:23.000 243 33831.00 312.16 17107.56 88888.00 2019-08-31 08:01:24.000 243 33831.00 312.17 17107.56 88888.00 2019-08-31 08:01:25.000 243 33831.03 312.21 17107.56 37911.41 2019-08-31 08:01:26.000 243 33831.03 312.25 17107.54 88888.00 2019-08-31 08:01:27.000 243 33831.05 312.21 17107.51 88888.00 2019-08-31 08:01:28.000 243 33831.07 312.18 17107.54 88888.00 2019-08-31 08:01:29.000 243 33831.06 312.20 17107.62 88888.00 2019-08-31 08:01:30.000 243 33831.06 312.22 17107.61 37911.60 2019-08-31 08:01:31.000 243 33831.09 312.26 17107.58 88888.00 2019-08-31 08:01:32.000 243 33831.11 312.29 17107.56 88888.00 2019-08-31 08:01:33.000 243 33831.10 312.33 17107.51 88888.00 2019-08-31 08:01:34.000 243 33831.09 312.35 17107.47 88888.00 2019-08-31 08:01:35.000 243 33831.11 312.37 17107.44 37911.66 2019-08-31 08:01:36.000 243 33831.10 312.35 17107.47 88888.00 2019-08-31 08:01:37.000 243 33831.11 312.28 17107.45 88888.00 2019-08-31 08:01:38.000 243 33831.07 312.29 17107.47 88888.00 2019-08-31 08:01:39.000 243 33831.08 312.29 17107.45 88888.00 2019-08-31 08:01:40.000 243 33831.06 312.32 17107.44 37911.60 2019-08-31 08:01:41.000 243 33831.05 312.38 17107.47 88888.00 2019-08-31 08:01:42.000 243 33831.05 312.41 17107.49 88888.00 2019-08-31 08:01:43.000 243 33831.05 312.40 17107.45 88888.00 2019-08-31 08:01:44.000 243 33831.10 312.39 17107.47 88888.00 2019-08-31 08:01:45.000 243 33831.09 312.39 17107.52 37911.65 2019-08-31 08:01:46.000 243 33831.08 312.39 17107.53 88888.00 2019-08-31 08:01:47.000 243 33831.11 312.35 17107.50 88888.00 2019-08-31 08:01:48.000 243 33831.12 312.37 17107.47 88888.00 2019-08-31 08:01:49.000 243 33831.14 312.32 17107.50 88888.00 2019-08-31 08:01:50.000 243 33831.14 312.32 17107.50 37911.60 2019-08-31 08:01:51.000 243 33831.15 312.30 17107.49 88888.00 2019-08-31 08:01:52.000 243 33831.13 312.30 17107.47 88888.00 2019-08-31 08:01:53.000 243 33831.20 312.29 17107.45 88888.00 2019-08-31 08:01:54.000 243 33831.19 312.32 17107.44 88888.00 2019-08-31 08:01:55.000 243 33831.22 312.34 17107.43 37911.76 2019-08-31 08:01:56.000 243 33831.17 312.28 17107.43 88888.00 2019-08-31 08:01:57.000 243 33831.19 312.26 17107.45 88888.00 2019-08-31 08:01:58.000 243 33831.24 312.28 17107.50 88888.00 2019-08-31 08:01:59.000 243 33831.28 312.27 17107.51 88888.00 2019-08-31 08:02:00.000 243 33831.25 312.31 17107.54 37911.72 2019-08-31 08:02:01.000 243 33831.27 312.27 17107.47 88888.00 2019-08-31 08:02:02.000 243 33831.29 312.24 17107.49 88888.00 2019-08-31 08:02:03.000 243 33831.29 312.24 17107.49 88888.00 2019-08-31 08:02:04.000 243 33831.31 312.26 17107.45 88888.00 2019-08-31 08:02:05.000 243 33831.32 312.31 17107.41 37911.78 2019-08-31 08:02:06.000 243 33831.33 312.29 17107.45 88888.00 2019-08-31 08:02:07.000 243 33831.31 312.26 17107.44 88888.00 2019-08-31 08:02:08.000 243 33831.30 312.24 17107.44 88888.00 2019-08-31 08:02:09.000 243 33831.28 312.27 17107.49 88888.00 2019-08-31 08:02:10.000 243 33831.27 312.30 17107.45 37911.75 2019-08-31 08:02:11.000 243 33831.27 312.33 17107.44 88888.00 2019-08-31 08:02:12.000 243 33831.26 312.34 17107.47 88888.00 2019-08-31 08:02:13.000 243 33831.24 312.35 17107.45 88888.00 2019-08-31 08:02:14.000 243 33831.24 312.37 17107.45 88888.00 2019-08-31 08:02:15.000 243 33831.28 312.36 17107.49 37911.69 2019-08-31 08:02:16.000 243 33831.25 312.34 17107.49 88888.00 2019-08-31 08:02:17.000 243 33831.22 312.37 17107.50 88888.00 2019-08-31 08:02:18.000 243 33831.25 312.37 17107.47 88888.00 2019-08-31 08:02:19.000 243 33831.26 312.40 17107.42 88888.00 2019-08-31 08:02:20.000 243 33831.25 312.41 17107.44 37911.69 2019-08-31 08:02:21.000 243 33831.25 312.38 17107.45 88888.00 2019-08-31 08:02:22.000 243 33831.27 312.38 17107.49 88888.00 2019-08-31 08:02:23.000 243 33831.25 312.37 17107.47 88888.00 2019-08-31 08:02:24.000 243 33831.24 312.33 17107.47 88888.00 2019-08-31 08:02:25.000 243 33831.24 312.31 17107.47 37911.74 2019-08-31 08:02:26.000 243 33831.25 312.27 17107.44 88888.00 2019-08-31 08:02:27.000 243 33831.24 312.26 17107.44 88888.00 2019-08-31 08:02:28.000 243 33831.27 312.30 17107.45 88888.00 2019-08-31 08:02:29.000 243 33831.28 312.28 17107.44 88888.00 2019-08-31 08:02:30.000 243 33831.32 312.29 17107.41 37911.82 2019-08-31 08:02:31.000 243 33831.34 312.30 17107.41 88888.00 2019-08-31 08:02:32.000 243 33831.32 312.32 17107.40 88888.00 2019-08-31 08:02:33.000 243 33831.30 312.39 17107.44 88888.00 2019-08-31 08:02:34.000 243 33831.34 312.39 17107.43 88888.00 2019-08-31 08:02:35.000 243 33831.32 312.39 17107.43 37911.77 2019-08-31 08:02:36.000 243 33831.26 312.35 17107.40 88888.00 2019-08-31 08:02:37.000 243 33831.24 312.37 17107.41 88888.00 2019-08-31 08:02:38.000 243 33831.22 312.38 17107.43 88888.00 2019-08-31 08:02:39.000 243 33831.20 312.39 17107.40 88888.00 2019-08-31 08:02:40.000 243 33831.19 312.40 17107.42 37911.68 2019-08-31 08:02:41.000 243 33831.20 312.44 17107.41 88888.00 2019-08-31 08:02:42.000 243 33831.15 312.45 17107.44 88888.00 2019-08-31 08:02:43.000 243 33831.11 312.47 17107.43 88888.00 2019-08-31 08:02:44.000 243 33831.10 312.52 17107.44 88888.00 2019-08-31 08:02:45.000 243 33831.10 312.51 17107.47 37911.59 2019-08-31 08:02:46.000 243 33831.03 312.49 17107.44 88888.00 2019-08-31 08:02:47.000 243 33831.02 312.50 17107.43 88888.00 2019-08-31 08:02:48.000 243 33831.09 312.47 17107.44 88888.00 2019-08-31 08:02:49.000 243 33831.07 312.49 17107.40 88888.00 2019-08-31 08:02:50.000 243 33831.08 312.51 17107.41 37911.51 2019-08-31 08:02:51.000 243 33831.09 312.50 17107.38 88888.00 2019-08-31 08:02:52.000 243 33831.08 312.49 17107.40 88888.00 2019-08-31 08:02:53.000 243 33831.12 312.48 17107.45 88888.00 2019-08-31 08:02:54.000 243 33831.13 312.45 17107.40 88888.00 2019-08-31 08:02:55.000 243 33831.13 312.46 17107.38 37911.52 2019-08-31 08:02:56.000 243 33831.13 312.49 17107.40 88888.00 2019-08-31 08:02:57.000 243 33831.15 312.49 17107.38 88888.00 2019-08-31 08:02:58.000 243 33831.15 312.45 17107.35 88888.00 2019-08-31 08:02:59.000 243 33831.15 312.47 17107.36 88888.00 2019-08-31 08:03:00.000 243 33831.21 312.45 17107.35 37911.61 2019-08-31 08:03:01.000 243 33831.19 312.47 17107.38 88888.00 2019-08-31 08:03:02.000 243 33831.19 312.52 17107.38 88888.00 2019-08-31 08:03:03.000 243 33831.24 312.53 17107.40 88888.00 2019-08-31 08:03:04.000 243 33831.26 312.50 17107.36 88888.00 2019-08-31 08:03:05.000 243 33831.26 312.50 17107.33 37911.61 2019-08-31 08:03:06.000 243 33831.25 312.54 17107.33 88888.00 2019-08-31 08:03:07.000 243 33831.25 312.52 17107.35 88888.00 2019-08-31 08:03:08.000 243 33831.24 312.49 17107.38 88888.00 2019-08-31 08:03:09.000 243 33831.28 312.53 17107.36 88888.00 2019-08-31 08:03:10.000 243 33831.31 312.53 17107.36 37911.63 2019-08-31 08:03:11.000 243 33831.31 312.54 17107.36 88888.00 2019-08-31 08:03:12.000 243 33831.32 312.54 17107.33 88888.00 2019-08-31 08:03:13.000 243 33831.33 312.55 17107.28 88888.00 2019-08-31 08:03:14.000 243 33831.34 312.56 17107.31 88888.00 2019-08-31 08:03:15.000 243 33831.35 312.58 17107.31 37911.75 2019-08-31 08:03:16.000 243 33831.34 312.60 17107.26 88888.00 2019-08-31 08:03:17.000 243 33831.36 312.65 17107.27 88888.00 2019-08-31 08:03:18.000 243 33831.37 312.67 17107.31 88888.00 2019-08-31 08:03:19.000 243 33831.37 312.66 17107.31 88888.00 2019-08-31 08:03:20.000 243 33831.36 312.67 17107.33 37911.74 2019-08-31 08:03:21.000 243 33831.33 312.68 17107.36 88888.00 2019-08-31 08:03:22.000 243 33831.32 312.64 17107.33 88888.00 2019-08-31 08:03:23.000 243 33831.31 312.66 17107.29 88888.00 2019-08-31 08:03:24.000 243 33831.35 312.71 17107.31 88888.00 2019-08-31 08:03:25.000 243 33831.34 312.74 17107.31 37911.70 2019-08-31 08:03:26.000 243 33831.33 312.69 17107.29 88888.00 2019-08-31 08:03:27.000 243 33831.32 312.65 17107.20 88888.00 2019-08-31 08:03:28.000 243 33831.34 312.65 17107.25 88888.00 2019-08-31 08:03:29.000 243 33831.34 312.69 17107.29 88888.00 2019-08-31 08:03:30.000 243 33831.29 312.71 17107.28 37911.71 2019-08-31 08:03:31.000 243 33831.32 312.67 17107.29 88888.00 2019-08-31 08:03:32.000 243 33831.35 312.67 17107.26 88888.00 2019-08-31 08:03:33.000 243 33831.35 312.68 17107.31 88888.00 2019-08-31 08:03:34.000 243 33831.38 312.66 17107.31 88888.00 2019-08-31 08:03:35.000 243 33831.38 312.64 17107.31 37911.68 2019-08-31 08:03:36.000 243 33831.40 312.63 17107.31 88888.00 2019-08-31 08:03:37.000 243 33831.39 312.61 17107.31 88888.00 2019-08-31 08:03:38.000 243 33831.41 312.59 17107.24 88888.00 2019-08-31 08:03:39.000 243 33831.42 312.59 17107.22 88888.00 2019-08-31 08:03:40.000 243 33831.37 312.59 17107.26 37911.74 2019-08-31 08:03:41.000 243 33831.34 312.61 17107.22 88888.00 2019-08-31 08:03:42.000 243 33831.34 312.59 17107.22 88888.00 2019-08-31 08:03:43.000 243 33831.35 312.60 17107.24 88888.00 2019-08-31 08:03:44.000 243 33831.31 312.62 17107.24 88888.00 2019-08-31 08:03:45.000 243 33831.34 312.68 17107.24 37911.78 2019-08-31 08:03:46.000 243 33831.33 312.65 17107.22 88888.00 2019-08-31 08:03:47.000 243 33831.29 312.60 17107.19 88888.00 2019-08-31 08:03:48.000 243 33831.28 312.62 17107.16 88888.00 2019-08-31 08:03:49.000 243 33831.27 312.64 17107.18 88888.00 2019-08-31 08:03:50.000 243 33831.24 312.62 17107.18 37911.61 2019-08-31 08:03:51.000 243 33831.26 312.65 17107.20 88888.00 2019-08-31 08:03:52.000 243 33831.24 312.66 17107.22 88888.00 2019-08-31 08:03:53.000 243 33831.28 312.67 17107.22 88888.00 2019-08-31 08:03:54.000 243 33831.34 312.62 17107.18 88888.00 2019-08-31 08:03:55.000 243 33831.39 312.63 17107.17 37911.60 2019-08-31 08:03:56.000 243 33831.39 312.64 17107.18 88888.00 2019-08-31 08:03:57.000 243 33831.40 312.63 17107.24 88888.00 2019-08-31 08:03:58.000 243 33831.41 312.64 17107.19 88888.00 2019-08-31 08:03:59.000 243 33831.37 312.60 17107.16 88888.00 2019-08-31 08:04:00.000 243 33831.34 312.62 17107.15 37911.74 2019-08-31 08:04:01.000 243 33831.37 312.65 17107.15 88888.00 2019-08-31 08:04:02.000 243 33831.34 312.62 17107.17 88888.00 2019-08-31 08:04:03.000 243 33831.41 312.68 17107.16 88888.00 2019-08-31 08:04:04.000 243 33831.41 312.71 17107.19 88888.00 2019-08-31 08:04:05.000 243 33831.42 312.75 17107.17 37911.73 2019-08-31 08:04:06.000 243 33831.48 312.73 17107.15 88888.00 2019-08-31 08:04:07.000 243 33831.47 312.75 17107.18 88888.00 2019-08-31 08:04:08.000 243 33831.48 312.71 17107.15 88888.00 2019-08-31 08:04:09.000 243 33831.49 312.69 17107.18 88888.00 2019-08-31 08:04:10.000 243 33831.55 312.69 17107.19 37911.77 2019-08-31 08:04:11.000 243 33831.59 312.69 17107.15 88888.00 2019-08-31 08:04:12.000 243 33831.56 312.69 17107.15 88888.00 2019-08-31 08:04:13.000 243 33831.57 312.68 17107.15 88888.00 2019-08-31 08:04:14.000 243 33831.60 312.70 17107.15 88888.00 2019-08-31 08:04:15.000 243 33831.64 312.72 17107.12 37911.79 2019-08-31 08:04:16.000 243 33831.68 312.71 17107.10 88888.00 2019-08-31 08:04:17.000 243 33831.69 312.67 17107.11 88888.00 2019-08-31 08:04:18.000 243 33831.66 312.64 17107.08 88888.00 2019-08-31 08:04:19.000 243 33831.70 312.66 17107.12 88888.00 2019-08-31 08:04:20.000 243 33831.67 312.69 17107.10 37911.96 2019-08-31 08:04:21.000 243 33831.66 312.69 17107.11 88888.00 2019-08-31 08:04:22.000 243 33831.65 312.68 17107.10 88888.00 2019-08-31 08:04:23.000 243 33831.66 312.69 17107.09 88888.00 2019-08-31 08:04:24.000 243 33831.66 312.66 17107.09 88888.00 2019-08-31 08:04:25.000 243 33831.67 312.69 17107.12 37911.96 2019-08-31 08:04:26.000 243 33831.70 312.73 17107.09 88888.00 2019-08-31 08:04:27.000 243 33831.72 312.75 17107.10 88888.00 2019-08-31 08:04:28.000 243 33831.72 312.77 17107.04 88888.00 2019-08-31 08:04:29.000 243 33831.71 312.76 17107.01 88888.00 2019-08-31 08:04:30.000 243 33831.72 312.73 17107.06 37911.89 2019-08-31 08:04:31.000 243 33831.76 312.73 17107.09 88888.00 2019-08-31 08:04:32.000 243 33831.77 312.74 17107.06 88888.00 2019-08-31 08:04:33.000 243 33831.76 312.76 17107.02 88888.00 2019-08-31 08:04:34.000 243 33831.80 312.77 17107.01 88888.00 2019-08-31 08:04:35.000 243 33831.83 312.75 17107.04 37911.99 2019-08-31 08:04:36.000 243 33831.82 312.72 17106.99 88888.00 2019-08-31 08:04:37.000 243 33831.86 312.70 17107.01 88888.00 2019-08-31 08:04:38.000 243 33831.85 312.68 17107.00 88888.00 2019-08-31 08:04:39.000 243 33831.88 312.67 17106.95 88888.00 2019-08-31 08:04:40.000 243 33831.93 312.64 17106.97 37912.02 2019-08-31 08:04:41.000 243 33831.91 312.64 17106.97 88888.00 2019-08-31 08:04:42.000 243 33831.93 312.64 17107.00 88888.00 2019-08-31 08:04:43.000 243 33831.97 312.63 17107.06 88888.00 2019-08-31 08:04:44.000 243 33832.00 312.63 17107.06 88888.00 2019-08-31 08:04:45.000 243 33832.00 312.63 17106.99 37912.18 2019-08-31 08:04:46.000 243 33832.02 312.64 17106.97 88888.00 2019-08-31 08:04:47.000 243 33832.02 312.62 17107.00 88888.00 2019-08-31 08:04:48.000 243 33832.01 312.61 17106.97 88888.00 2019-08-31 08:04:49.000 243 33832.09 312.66 17106.95 88888.00 2019-08-31 08:04:50.000 243 33832.07 312.65 17106.99 37912.22 2019-08-31 08:04:51.000 243 33832.09 312.71 17106.94 88888.00 2019-08-31 08:04:52.000 243 33832.11 312.70 17106.95 88888.00 2019-08-31 08:04:53.000 243 33832.07 312.71 17106.95 88888.00 2019-08-31 08:04:54.000 243 33832.09 312.73 17107.02 88888.00 2019-08-31 08:04:55.000 243 33832.07 312.70 17106.99 37912.21 2019-08-31 08:04:56.000 243 33832.07 312.73 17106.97 88888.00 2019-08-31 08:04:57.000 243 33832.08 312.74 17106.99 88888.00 2019-08-31 08:04:58.000 243 33832.08 312.74 17106.99 88888.00 2019-08-31 08:04:59.000 243 33832.12 312.71 17106.97 88888.00 2019-08-31 08:05:00.000 243 33832.10 312.68 17106.95 37912.25 2019-08-31 08:05:01.000 243 33832.10 312.69 17106.90 88888.00 2019-08-31 08:05:02.000 243 33832.14 312.68 17106.88 88888.00 2019-08-31 08:05:03.000 243 33832.17 312.69 17106.88 88888.00 2019-08-31 08:05:04.000 243 33832.16 312.69 17106.90 88888.00 2019-08-31 08:05:05.000 243 33832.14 312.70 17106.92 37912.27 2019-08-31 08:05:06.000 243 33832.17 312.73 17106.93 88888.00 2019-08-31 08:05:07.000 243 33832.18 312.72 17106.95 88888.00 2019-08-31 08:05:08.000 243 33832.21 312.73 17106.95 88888.00 2019-08-31 08:05:09.000 243 33832.22 312.74 17106.94 88888.00 2019-08-31 08:05:10.000 243 33832.23 312.74 17106.94 37912.31 2019-08-31 08:05:11.000 243 33832.24 312.79 17106.97 88888.00 2019-08-31 08:05:12.000 243 33832.26 312.75 17106.94 88888.00 2019-08-31 08:05:13.000 243 33832.29 312.75 17106.93 88888.00 2019-08-31 08:05:14.000 243 33832.30 312.78 17106.90 88888.00 2019-08-31 08:05:15.000 243 33832.29 312.85 17106.91 37912.42 2019-08-31 08:05:16.000 243 33832.33 312.83 17106.88 88888.00 2019-08-31 08:05:17.000 243 33832.37 312.83 17106.91 88888.00 2019-08-31 08:05:18.000 243 33832.36 312.84 17106.94 88888.00 2019-08-31 08:05:19.000 243 33832.36 312.83 17106.93 88888.00 2019-08-31 08:05:20.000 243 33832.38 312.84 17106.92 37912.32 2019-08-31 08:05:21.000 243 33832.41 312.86 17106.92 88888.00 2019-08-31 08:05:22.000 243 33832.39 312.88 17106.90 88888.00 2019-08-31 08:05:23.000 243 33832.38 312.85 17106.84 88888.00 2019-08-31 08:05:24.000 243 33832.41 312.87 17106.90 88888.00 2019-08-31 08:05:25.000 243 33832.41 312.88 17106.88 37912.47 2019-08-31 08:05:26.000 243 33832.41 312.85 17106.90 88888.00 2019-08-31 08:05:27.000 243 33832.39 312.83 17106.88 88888.00 2019-08-31 08:05:28.000 243 33832.43 312.85 17106.84 88888.00 2019-08-31 08:05:29.000 243 33832.48 312.83 17106.85 88888.00 2019-08-31 08:05:30.000 243 33832.45 312.86 17106.86 37912.48 2019-08-31 08:05:31.000 243 33832.43 312.88 17106.90 88888.00 2019-08-31 08:05:32.000 243 33832.43 312.89 17106.90 88888.00 2019-08-31 08:05:33.000 243 33832.47 312.89 17106.91 88888.00 2019-08-31 08:05:34.000 243 33832.49 312.87 17106.86 88888.00 2019-08-31 08:05:35.000 243 33832.49 312.86 17106.90 37912.49 2019-08-31 08:05:36.000 243 33832.49 312.89 17106.90 88888.00 2019-08-31 08:05:37.000 243 33832.50 312.90 17106.88 88888.00 2019-08-31 08:05:38.000 243 33832.48 312.88 17106.86 88888.00 2019-08-31 08:05:39.000 243 33832.44 312.88 17106.83 88888.00 2019-08-31 08:05:40.000 243 33832.43 312.87 17106.86 37912.52 2019-08-31 08:05:41.000 243 33832.45 312.87 17106.84 88888.00 2019-08-31 08:05:42.000 243 33832.43 312.90 17106.81 88888.00 2019-08-31 08:05:43.000 243 33832.45 312.87 17106.79 88888.00 2019-08-31 08:05:44.000 243 33832.45 312.84 17106.83 88888.00 2019-08-31 08:05:45.000 243 33832.51 312.90 17106.81 37912.59 2019-08-31 08:05:46.000 243 33832.50 312.91 17106.81 88888.00 2019-08-31 08:05:47.000 243 33832.47 312.89 17106.83 88888.00 2019-08-31 08:05:48.000 243 33832.47 312.86 17106.88 88888.00 2019-08-31 08:05:49.000 243 33832.45 312.84 17106.81 88888.00 2019-08-31 08:05:50.000 243 33832.47 312.87 17106.77 37912.61 2019-08-31 08:05:51.000 243 33832.47 312.86 17106.75 88888.00 2019-08-31 08:05:52.000 243 33832.46 312.83 17106.76 88888.00 2019-08-31 08:05:53.000 243 33832.39 312.81 17106.76 88888.00 2019-08-31 08:05:54.000 243 33832.39 312.85 17106.76 88888.00 2019-08-31 08:05:55.000 243 33832.43 312.86 17106.78 37912.53 2019-08-31 08:05:56.000 243 33832.41 312.82 17106.72 88888.00 2019-08-31 08:05:57.000 243 33832.40 312.83 17106.74 88888.00 2019-08-31 08:05:58.000 243 33832.46 312.83 17106.76 88888.00 2019-08-31 08:05:59.000 243 33832.47 312.88 17106.72 88888.00 2019-08-31 08:06:00.000 243 33832.46 312.86 17106.75 37912.49 2019-08-31 08:06:01.000 243 33832.46 312.86 17106.74 88888.00 2019-08-31 08:06:02.000 243 33832.43 312.86 17106.79 88888.00 2019-08-31 08:06:03.000 243 33832.44 312.88 17106.79 88888.00 2019-08-31 08:06:04.000 243 33832.42 312.86 17106.77 88888.00 2019-08-31 08:06:05.000 243 33832.46 312.89 17106.78 37912.49 2019-08-31 08:06:06.000 243 33832.46 312.89 17106.78 88888.00 2019-08-31 08:06:07.000 243 33832.48 312.87 17106.76 88888.00 2019-08-31 08:06:08.000 243 33832.51 312.85 17106.72 88888.00 2019-08-31 08:06:09.000 243 33832.55 312.88 17106.72 88888.00 2019-08-31 08:06:10.000 243 33832.56 312.91 17106.74 37912.51 2019-08-31 08:06:11.000 243 33832.57 312.94 17106.74 88888.00 2019-08-31 08:06:12.000 243 33832.61 312.92 17106.75 88888.00 2019-08-31 08:06:13.000 243 33832.61 312.88 17106.74 88888.00 2019-08-31 08:06:14.000 243 33832.62 312.87 17106.74 88888.00 2019-08-31 08:06:15.000 243 33832.61 312.93 17106.72 37912.52 2019-08-31 08:06:16.000 243 33832.63 312.94 17106.74 88888.00 2019-08-31 08:06:17.000 243 33832.64 312.92 17106.72 88888.00 2019-08-31 08:06:18.000 243 33832.65 312.93 17106.72 88888.00 2019-08-31 08:06:19.000 243 33832.63 312.96 17106.69 88888.00 2019-08-31 08:06:20.000 243 33832.63 312.96 17106.70 37912.63 2019-08-31 08:06:21.000 243 33832.67 312.94 17106.69 88888.00 2019-08-31 08:06:22.000 243 33832.65 312.95 17106.67 88888.00 2019-08-31 08:06:23.000 243 33832.64 312.96 17106.67 88888.00 2019-08-31 08:06:24.000 243 33832.64 312.95 17106.65 88888.00 2019-08-31 08:06:25.000 243 33832.66 312.94 17106.66 37912.62 2019-08-31 08:06:26.000 243 33832.66 312.94 17106.65 88888.00 2019-08-31 08:06:27.000 243 33832.67 312.95 17106.65 88888.00 2019-08-31 08:06:28.000 243 33832.65 312.91 17106.65 88888.00 2019-08-31 08:06:29.000 243 33832.67 312.87 17106.65 88888.00 2019-08-31 08:06:30.000 243 33832.67 312.88 17106.65 37912.69 2019-08-31 08:06:31.000 243 33832.66 312.89 17106.62 88888.00 2019-08-31 08:06:32.000 243 33832.67 312.89 17106.66 88888.00 2019-08-31 08:06:33.000 243 33832.69 312.89 17106.65 88888.00 2019-08-31 08:06:34.000 243 33832.69 312.88 17106.62 88888.00 2019-08-31 08:06:35.000 243 33832.68 312.85 17106.66 37912.73 2019-08-31 08:06:36.000 243 33832.67 312.81 17106.67 88888.00 2019-08-31 08:06:37.000 243 33832.68 312.81 17106.62 88888.00 2019-08-31 08:06:38.000 243 33832.67 312.79 17106.62 88888.00 2019-08-31 08:06:39.000 243 33832.68 312.78 17106.61 88888.00 2019-08-31 08:06:40.000 243 33832.70 312.80 17106.60 37912.78 2019-08-31 08:06:41.000 243 33832.70 312.83 17106.63 88888.00 2019-08-31 08:06:42.000 243 33832.72 312.85 17106.66 88888.00 2019-08-31 08:06:43.000 243 33832.74 312.81 17106.66 88888.00 2019-08-31 08:06:44.000 243 33832.78 312.78 17106.67 88888.00 2019-08-31 08:06:45.000 243 33832.76 312.82 17106.70 37912.76 2019-08-31 08:06:46.000 243 33832.78 312.79 17106.69 88888.00 2019-08-31 08:06:47.000 243 33832.78 312.79 17106.68 88888.00 2019-08-31 08:06:48.000 243 33832.80 312.78 17106.67 88888.00 2019-08-31 08:06:49.000 243 33832.80 312.74 17106.65 88888.00 2019-08-31 08:06:50.000 243 33832.79 312.75 17106.63 37912.79 2019-08-31 08:06:51.000 243 33832.75 312.75 17106.61 88888.00 2019-08-31 08:06:52.000 243 33832.73 312.74 17106.65 88888.00 2019-08-31 08:06:53.000 243 33832.74 312.76 17106.61 88888.00 2019-08-31 08:06:54.000 243 33832.79 312.77 17106.66 88888.00 2019-08-31 08:06:55.000 243 33832.83 312.76 17106.67 37912.83 2019-08-31 08:06:56.000 243 33832.84 312.74 17106.67 88888.00 2019-08-31 08:06:57.000 243 33832.83 312.75 17106.65 88888.00 2019-08-31 08:06:58.000 243 33832.80 312.77 17106.65 88888.00 2019-08-31 08:06:59.000 243 33832.83 312.78 17106.63 88888.00 2019-08-31 08:07:00.000 243 33832.77 312.76 17106.62 37912.78 2019-08-31 08:07:01.000 243 33832.76 312.78 17106.60 88888.00 2019-08-31 08:07:02.000 243 33832.76 312.79 17106.63 88888.00 2019-08-31 08:07:03.000 243 33832.77 312.78 17106.65 88888.00 2019-08-31 08:07:04.000 243 33832.78 312.77 17106.65 88888.00 2019-08-31 08:07:05.000 243 33832.78 312.77 17106.65 37912.77 2019-08-31 08:07:06.000 243 33832.77 312.79 17106.65 88888.00 2019-08-31 08:07:07.000 243 33832.77 312.80 17106.68 88888.00 2019-08-31 08:07:08.000 243 33832.77 312.80 17106.69 88888.00 2019-08-31 08:07:09.000 243 33832.74 312.79 17106.67 88888.00 2019-08-31 08:07:10.000 243 33832.76 312.75 17106.69 37912.80 2019-08-31 08:07:11.000 243 33832.75 312.72 17106.66 88888.00 2019-08-31 08:07:12.000 243 33832.73 312.69 17106.65 88888.00 2019-08-31 08:07:13.000 243 33832.68 312.69 17106.61 88888.00 2019-08-31 08:07:14.000 243 33832.66 312.69 17106.56 88888.00 2019-08-31 08:07:15.000 243 33832.72 312.73 17106.56 37912.72 2019-08-31 08:07:16.000 243 33832.77 312.74 17106.61 88888.00 2019-08-31 08:07:17.000 243 33832.75 312.74 17106.65 88888.00 2019-08-31 08:07:18.000 243 33832.73 312.71 17106.66 88888.00 2019-08-31 08:07:19.000 243 33832.74 312.71 17106.65 88888.00 2019-08-31 08:07:20.000 243 33832.74 312.71 17106.60 37912.79 2019-08-31 08:07:21.000 243 33832.76 312.70 17106.54 88888.00 2019-08-31 08:07:22.000 243 33832.73 312.63 17106.58 88888.00 2019-08-31 08:07:23.000 243 33832.73 312.64 17106.56 88888.00 2019-08-31 08:07:24.000 243 33832.74 312.64 17106.58 88888.00 2019-08-31 08:07:25.000 243 33832.77 312.67 17106.59 37912.77 2019-08-31 08:07:26.000 243 33832.73 312.71 17106.58 88888.00 2019-08-31 08:07:27.000 243 33832.78 312.73 17106.58 88888.00 2019-08-31 08:07:28.000 243 33832.78 312.72 17106.58 88888.00 2019-08-31 08:07:29.000 243 33832.77 312.69 17106.60 88888.00 2019-08-31 08:07:30.000 243 33832.79 312.67 17106.59 37912.83 2019-08-31 08:07:31.000 243 33832.74 312.69 17106.59 88888.00 2019-08-31 08:07:32.000 243 33832.68 312.70 17106.61 88888.00 2019-08-31 08:07:33.000 243 33832.73 312.69 17106.58 88888.00 2019-08-31 08:07:34.000 243 33832.72 312.68 17106.58 88888.00 2019-08-31 08:07:35.000 243 33832.69 312.68 17106.58 37912.77 2019-08-31 08:07:36.000 243 33832.68 312.68 17106.58 88888.00 2019-08-31 08:07:37.000 243 33832.68 312.68 17106.60 88888.00 2019-08-31 08:07:38.000 243 33832.68 312.70 17106.63 88888.00 2019-08-31 08:07:39.000 243 33832.73 312.69 17106.66 88888.00 2019-08-31 08:07:40.000 243 33832.75 312.69 17106.62 37912.73 2019-08-31 08:07:41.000 243 33832.74 312.69 17106.65 88888.00 2019-08-31 08:07:42.000 243 33832.72 312.67 17106.61 88888.00 2019-08-31 08:07:43.000 243 33832.70 312.62 17106.60 88888.00 2019-08-31 08:07:44.000 243 33832.72 312.64 17106.65 88888.00 2019-08-31 08:07:45.000 243 33832.75 312.65 17106.63 37912.73 2019-08-31 08:07:46.000 243 33832.76 312.62 17106.65 88888.00 2019-08-31 08:07:47.000 243 33832.74 312.62 17106.60 88888.00 2019-08-31 08:07:48.000 243 33832.73 312.65 17106.58 88888.00 2019-08-31 08:07:49.000 243 33832.73 312.60 17106.58 88888.00 2019-08-31 08:07:50.000 243 33832.73 312.59 17106.58 37912.68 2019-08-31 08:07:51.000 243 33832.72 312.60 17106.58 88888.00 2019-08-31 08:07:52.000 243 33832.71 312.57 17106.60 88888.00 2019-08-31 08:07:53.000 243 33832.67 312.53 17106.56 88888.00 2019-08-31 08:07:54.000 243 33832.67 312.55 17106.56 88888.00 2019-08-31 08:07:55.000 243 33832.70 312.53 17106.53 37912.66 2019-08-31 08:07:56.000 243 33832.71 312.48 17106.54 88888.00 2019-08-31 08:07:57.000 243 33832.71 312.49 17106.58 88888.00 2019-08-31 08:07:58.000 243 33832.73 312.49 17106.54 88888.00 2019-08-31 08:07:59.000 243 33832.73 312.49 17106.56 88888.00 2019-08-31 08:08:00.000 243 33832.73 312.47 17106.58 37912.69 2019-08-31 08:08:01.000 243 33832.74 312.43 17106.60 88888.00 2019-08-31 08:08:02.000 243 33832.77 312.46 17106.59 88888.00 2019-08-31 08:08:03.000 243 33832.77 312.48 17106.62 88888.00 2019-08-31 08:08:04.000 243 33832.79 312.47 17106.61 88888.00 2019-08-31 08:08:05.000 243 33832.80 312.44 17106.66 37912.68 2019-08-31 08:08:06.000 243 33832.78 312.46 17106.67 88888.00 2019-08-31 08:08:07.000 243 33832.79 312.44 17106.63 88888.00 2019-08-31 08:08:08.000 243 33832.80 312.44 17106.63 88888.00 2019-08-31 08:08:09.000 243 33832.78 312.45 17106.63 88888.00 2019-08-31 08:08:10.000 243 33832.80 312.46 17106.65 37912.71 2019-08-31 08:08:11.000 243 33832.85 312.42 17106.63 88888.00 2019-08-31 08:08:12.000 243 33832.79 312.37 17106.63 88888.00 2019-08-31 08:08:13.000 243 33832.79 312.37 17106.58 88888.00 2019-08-31 08:08:14.000 243 33832.81 312.37 17106.56 88888.00 2019-08-31 08:08:15.000 243 33832.81 312.34 17106.58 37912.72 2019-08-31 08:08:16.000 243 33832.77 312.33 17106.59 88888.00 2019-08-31 08:08:17.000 243 33832.77 312.31 17106.60 88888.00 2019-08-31 08:08:18.000 243 33832.80 312.36 17106.61 88888.00 2019-08-31 08:08:19.000 243 33832.82 312.38 17106.58 88888.00 2019-08-31 08:08:20.000 243 33832.81 312.32 17106.61 37912.79 2019-08-31 08:08:21.000 243 33832.80 312.32 17106.61 88888.00 2019-08-31 08:08:22.000 243 33832.82 312.34 17106.61 88888.00 2019-08-31 08:08:23.000 243 33832.79 312.34 17106.60 88888.00 2019-08-31 08:08:24.000 243 33832.77 312.36 17106.60 88888.00 2019-08-31 08:08:25.000 243 33832.77 312.36 17106.58 37912.71 2019-08-31 08:08:26.000 243 33832.77 312.37 17106.58 88888.00 2019-08-31 08:08:27.000 243 33832.75 312.35 17106.56 88888.00 2019-08-31 08:08:28.000 243 33832.72 312.32 17106.58 88888.00 2019-08-31 08:08:29.000 243 33832.68 312.32 17106.60 88888.00 2019-08-31 08:08:30.000 243 33832.62 312.29 17106.65 37912.65 2019-08-31 08:08:31.000 243 33832.62 312.30 17106.60 88888.00 2019-08-31 08:08:32.000 243 33832.66 312.29 17106.56 88888.00 2019-08-31 08:08:33.000 243 33832.65 312.25 17106.54 88888.00 2019-08-31 08:08:34.000 243 33832.64 312.28 17106.52 88888.00 2019-08-31 08:08:35.000 243 33832.63 312.28 17106.54 37912.64 2019-08-31 08:08:36.000 243 33832.64 312.27 17106.56 88888.00 2019-08-31 08:08:37.000 243 33832.64 312.25 17106.59 88888.00 2019-08-31 08:08:38.000 243 33832.62 312.24 17106.60 88888.00 2019-08-31 08:08:39.000 243 33832.61 312.23 17106.56 88888.00 2019-08-31 08:08:40.000 243 33832.61 312.22 17106.56 37912.68 2019-08-31 08:08:41.000 243 33832.60 312.23 17106.53 88888.00 2019-08-31 08:08:42.000 243 33832.62 312.22 17106.52 88888.00 2019-08-31 08:08:43.000 243 33832.63 312.20 17106.54 88888.00 2019-08-31 08:08:44.000 243 33832.68 312.17 17106.54 88888.00 2019-08-31 08:08:45.000 243 33832.69 312.21 17106.54 37912.58 2019-08-31 08:08:46.000 243 33832.65 312.17 17106.49 88888.00 2019-08-31 08:08:47.000 243 33832.61 312.16 17106.52 88888.00 2019-08-31 08:08:48.000 243 33832.62 312.16 17106.54 88888.00 2019-08-31 08:08:49.000 243 33832.63 312.14 17106.56 88888.00 2019-08-31 08:08:50.000 243 33832.63 312.15 17106.58 37912.64 2019-08-31 08:08:51.000 243 33832.65 312.14 17106.56 88888.00 2019-08-31 08:08:52.000 243 33832.62 312.13 17106.58 88888.00 2019-08-31 08:08:53.000 243 33832.67 312.09 17106.56 88888.00 2019-08-31 08:08:54.000 243 33832.65 312.06 17106.56 88888.00 2019-08-31 08:08:55.000 243 33832.64 312.04 17106.53 37912.65 2019-08-31 08:08:56.000 243 33832.68 312.03 17106.54 88888.00 2019-08-31 08:08:57.000 243 33832.66 312.00 17106.53 88888.00 2019-08-31 08:08:58.000 243 33832.65 311.98 17106.53 88888.00 2019-08-31 08:08:59.000 243 33832.65 311.99 17106.56 88888.00 2019-08-31 08:09:00.000 243 33832.66 311.95 17106.58 37912.63 2019-08-31 08:09:01.000 243 33832.68 311.92 17106.58 88888.00 2019-08-31 08:09:02.000 243 33832.73 311.92 17106.56 88888.00 2019-08-31 08:09:03.000 243 33832.74 311.92 17106.54 88888.00 2019-08-31 08:09:04.000 243 33832.76 311.89 17106.58 88888.00 2019-08-31 08:09:05.000 243 33832.82 311.83 17106.54 37912.69 2019-08-31 08:09:06.000 243 33832.83 311.83 17106.56 88888.00 2019-08-31 08:09:07.000 243 33832.86 311.81 17106.56 88888.00 2019-08-31 08:09:08.000 243 33832.89 311.79 17106.56 88888.00 2019-08-31 08:09:09.000 243 33832.89 311.79 17106.58 88888.00 2019-08-31 08:09:10.000 243 33832.91 311.76 17106.59 37912.79 2019-08-31 08:09:11.000 243 33832.93 311.74 17106.54 88888.00 2019-08-31 08:09:12.000 243 33832.87 311.73 17106.53 88888.00 2019-08-31 08:09:13.000 243 33832.87 311.77 17106.52 88888.00 2019-08-31 08:09:14.000 243 33832.85 311.73 17106.49 88888.00 2019-08-31 08:09:15.000 243 33832.82 311.72 17106.50 37912.81 2019-08-31 08:09:16.000 243 33832.80 311.71 17106.51 88888.00 2019-08-31 08:09:17.000 243 33832.85 311.71 17106.49 88888.00 2019-08-31 08:09:18.000 243 33832.84 311.70 17106.49 88888.00 2019-08-31 08:09:19.000 243 33832.81 311.70 17106.49 88888.00 2019-08-31 08:09:20.000 243 33832.78 311.64 17106.49 37912.68 2019-08-31 08:09:21.000 243 33832.75 311.63 17106.50 88888.00 2019-08-31 08:09:22.000 243 33832.71 311.62 17106.51 88888.00 2019-08-31 08:09:23.000 243 33832.75 311.59 17106.47 88888.00 2019-08-31 08:09:24.000 243 33832.73 311.61 17106.47 88888.00 2019-08-31 08:09:25.000 243 33832.72 311.63 17106.49 37912.71 2019-08-31 08:09:26.000 243 33832.70 311.64 17106.51 88888.00 2019-08-31 08:09:27.000 243 33832.70 311.59 17106.50 88888.00 2019-08-31 08:09:28.000 243 33832.71 311.58 17106.51 88888.00 2019-08-31 08:09:29.000 243 33832.68 311.55 17106.53 88888.00 2019-08-31 08:09:30.000 243 33832.66 311.51 17106.54 37912.57 2019-08-31 08:09:31.000 243 33832.65 311.51 17106.56 88888.00 2019-08-31 08:09:32.000 243 33832.64 311.50 17106.58 88888.00 2019-08-31 08:09:33.000 243 33832.62 311.50 17106.58 88888.00 2019-08-31 08:09:34.000 243 33832.62 311.50 17106.56 88888.00 2019-08-31 08:09:35.000 243 33832.65 311.47 17106.58 37912.59 2019-08-31 08:09:36.000 243 33832.68 311.49 17106.58 88888.00 2019-08-31 08:09:37.000 243 33832.68 311.45 17106.58 88888.00 2019-08-31 08:09:38.000 243 33832.68 311.45 17106.56 88888.00 2019-08-31 08:09:39.000 243 33832.66 311.46 17106.58 88888.00 2019-08-31 08:09:40.000 243 33832.66 311.47 17106.56 37912.53 2019-08-31 08:09:41.000 243 33832.64 311.48 17106.59 88888.00 2019-08-31 08:09:42.000 243 33832.65 311.46 17106.58 88888.00 2019-08-31 08:09:43.000 243 33832.66 311.40 17106.58 88888.00 2019-08-31 08:09:44.000 243 33832.69 311.39 17106.53 88888.00 2019-08-31 08:09:45.000 243 33832.70 311.39 17106.51 37912.63 2019-08-31 08:09:46.000 243 33832.74 311.39 17106.53 88888.00 2019-08-31 08:09:47.000 243 33832.69 311.34 17106.54 88888.00 2019-08-31 08:09:48.000 243 33832.69 311.32 17106.54 88888.00 2019-08-31 08:09:49.000 243 33832.71 311.37 17106.56 88888.00 2019-08-31 08:09:50.000 243 33832.69 311.38 17106.54 37912.63 2019-08-31 08:09:51.000 243 33832.68 311.39 17106.58 88888.00 2019-08-31 08:09:52.000 243 33832.65 311.36 17106.60 88888.00 2019-08-31 08:09:53.000 243 33832.65 311.34 17106.58 88888.00 2019-08-31 08:09:54.000 243 33832.64 311.31 17106.56 88888.00 2019-08-31 08:09:55.000 243 33832.62 311.28 17106.51 37912.62 2019-08-31 08:09:56.000 243 33832.60 311.25 17106.56 88888.00 2019-08-31 08:09:57.000 243 33832.59 311.28 17106.60 88888.00 2019-08-31 08:09:58.000 243 33832.56 311.30 17106.58 88888.00 2019-08-31 08:09:59.000 243 33832.49 311.28 17106.56 88888.00 2019-08-31 08:10:00.000 243 33832.45 311.26 17106.53 37912.61 2019-08-31 08:10:01.000 243 33832.43 311.22 17106.54 88888.00 2019-08-31 08:10:02.000 243 33832.42 311.16 17106.58 88888.00 2019-08-31 08:10:03.000 243 33832.42 311.13 17106.59 88888.00 2019-08-31 08:10:04.000 243 33832.44 311.16 17106.58 88888.00 2019-08-31 08:10:05.000 243 33832.45 311.19 17106.56 37912.45 2019-08-31 08:10:06.000 243 33832.43 311.14 17106.50 88888.00 2019-08-31 08:10:07.000 243 33832.45 311.10 17106.56 88888.00 2019-08-31 08:10:08.000 243 33832.44 311.06 17106.51 88888.00 2019-08-31 08:10:09.000 243 33832.41 311.01 17106.52 88888.00 2019-08-31 08:10:10.000 243 33832.35 310.98 17106.52 37912.38 2019-08-31 08:10:11.000 243 33832.31 310.99 17106.53 88888.00 2019-08-31 08:10:12.000 243 33832.31 310.97 17106.56 88888.00 2019-08-31 08:10:13.000 243 33832.29 310.95 17106.58 88888.00 2019-08-31 08:10:14.000 243 33832.28 310.95 17106.56 88888.00 2019-08-31 08:10:15.000 243 33832.28 310.91 17106.56 37912.29 2019-08-31 08:10:16.000 243 33832.26 310.88 17106.56 88888.00 2019-08-31 08:10:17.000 243 33832.26 310.87 17106.58 88888.00 2019-08-31 08:10:18.000 243 33832.22 310.89 17106.59 88888.00 2019-08-31 08:10:19.000 243 33832.23 310.92 17106.58 88888.00 2019-08-31 08:10:20.000 243 33832.23 310.92 17106.61 37912.29 2019-08-31 08:10:21.000 243 33832.19 310.91 17106.59 88888.00 2019-08-31 08:10:22.000 243 33832.22 310.90 17106.56 88888.00 2019-08-31 08:10:23.000 243 33832.18 310.88 17106.58 88888.00 2019-08-31 08:10:24.000 243 33832.13 310.84 17106.58 88888.00 2019-08-31 08:10:25.000 243 33832.11 310.82 17106.59 37912.30 2019-08-31 08:10:26.000 243 33832.07 310.80 17106.58 88888.00 2019-08-31 08:10:27.000 243 33832.06 310.84 17106.63 88888.00 2019-08-31 08:10:28.000 243 33832.03 310.85 17106.63 88888.00 2019-08-31 08:10:29.000 243 33832.02 310.83 17106.65 88888.00 2019-08-31 08:10:30.000 243 33832.02 310.83 17106.68 37912.12 2019-08-31 08:10:31.000 243 33832.01 310.79 17106.69 88888.00 2019-08-31 08:10:32.000 243 33831.99 310.75 17106.63 88888.00 2019-08-31 08:10:33.000 243 33832.02 310.72 17106.61 88888.00 2019-08-31 08:10:34.000 243 33832.00 310.73 17106.65 88888.00 2019-08-31 08:10:35.000 243 33831.97 310.76 17106.66 37912.06 2019-08-31 08:10:36.000 243 33831.99 310.72 17106.65 88888.00 2019-08-31 08:10:37.000 243 33831.99 310.69 17106.65 88888.00 2019-08-31 08:10:38.000 243 33832.00 310.66 17106.68 88888.00 2019-08-31 08:10:39.000 243 33831.98 310.66 17106.65 88888.00 2019-08-31 08:10:40.000 243 33832.02 310.63 17106.62 37912.05 2019-08-31 08:10:41.000 243 33832.04 310.60 17106.59 88888.00 2019-08-31 08:10:42.000 243 33832.02 310.55 17106.65 88888.00 2019-08-31 08:10:43.000 243 33832.01 310.54 17106.66 88888.00 2019-08-31 08:10:44.000 243 33832.01 310.49 17106.65 88888.00 2019-08-31 08:10:45.000 243 33832.05 310.47 17106.65 37912.06 2019-08-31 08:10:46.000 243 33832.06 310.45 17106.63 88888.00 2019-08-31 08:10:47.000 243 33832.10 310.42 17106.60 88888.00 2019-08-31 08:10:48.000 243 33832.11 310.44 17106.60 88888.00 2019-08-31 08:10:49.000 243 33832.15 310.41 17106.65 88888.00 2019-08-31 08:10:50.000 243 33832.14 310.37 17106.59 37912.16 2019-08-31 08:10:51.000 243 33832.16 310.38 17106.59 88888.00 2019-08-31 08:10:52.000 243 33832.17 310.38 17106.59 88888.00 2019-08-31 08:10:53.000 243 33832.15 310.36 17106.58 88888.00 2019-08-31 08:10:54.000 243 33832.14 310.40 17106.58 88888.00 2019-08-31 08:10:55.000 243 33832.17 310.43 17106.58 37912.23 2019-08-31 08:10:56.000 243 33832.17 310.44 17106.58 88888.00 2019-08-31 08:10:57.000 243 33832.16 310.41 17106.59 88888.00 2019-08-31 08:10:58.000 243 33832.12 310.39 17106.61 88888.00 2019-08-31 08:10:59.000 243 33832.13 310.38 17106.61 88888.00 2019-08-31 08:11:00.000 243 33832.15 310.39 17106.58 37912.27 2019-08-31 08:11:01.000 243 33832.16 310.39 17106.58 88888.00 2019-08-31 08:11:02.000 243 33832.16 310.37 17106.56 88888.00 2019-08-31 08:11:03.000 243 33832.16 310.37 17106.58 88888.00 2019-08-31 08:11:04.000 243 33832.19 310.37 17106.60 88888.00 2019-08-31 08:11:05.000 243 33832.18 310.35 17106.60 37912.27 2019-08-31 08:11:06.000 243 33832.17 310.34 17106.59 88888.00 2019-08-31 08:11:07.000 243 33832.19 310.34 17106.59 88888.00 2019-08-31 08:11:08.000 243 33832.20 310.36 17106.54 88888.00 2019-08-31 08:11:09.000 243 33832.24 310.35 17106.54 88888.00 2019-08-31 08:11:10.000 243 33832.23 310.32 17106.51 37912.28 2019-08-31 08:11:11.000 243 33832.26 310.32 17106.51 88888.00 2019-08-31 08:11:12.000 243 33832.26 310.27 17106.54 88888.00 2019-08-31 08:11:13.000 243 33832.29 310.26 17106.52 88888.00 2019-08-31 08:11:14.000 243 33832.32 310.23 17106.52 88888.00 2019-08-31 08:11:15.000 243 33832.30 310.22 17106.52 37912.32 2019-08-31 08:11:16.000 243 33832.30 310.18 17106.56 88888.00 2019-08-31 08:11:17.000 243 33832.35 310.15 17106.56 88888.00 2019-08-31 08:11:18.000 243 33832.36 310.14 17106.51 88888.00 2019-08-31 08:11:19.000 243 33832.43 310.14 17106.60 88888.00 2019-08-31 08:11:20.000 243 33832.47 310.14 17106.58 37912.38 2019-08-31 08:11:21.000 243 33832.46 310.18 17106.58 88888.00 2019-08-31 08:11:22.000 243 33832.51 310.18 17106.54 88888.00 2019-08-31 08:11:23.000 243 33832.47 310.15 17106.52 88888.00 2019-08-31 08:11:24.000 243 33832.49 310.15 17106.51 88888.00 2019-08-31 08:11:25.000 243 33832.49 310.09 17106.52 37912.54 2019-08-31 08:11:26.000 243 33832.49 310.07 17106.50 88888.00 2019-08-31 08:11:27.000 243 33832.47 310.04 17106.50 88888.00 2019-08-31 08:11:28.000 243 33832.48 310.00 17106.52 88888.00 2019-08-31 08:11:29.000 243 33832.48 309.97 17106.52 88888.00 2019-08-31 08:11:30.000 243 33832.49 309.98 17106.51 37912.53 2019-08-31 08:11:31.000 243 33832.49 309.97 17106.51 88888.00 2019-08-31 08:11:32.000 243 33832.48 309.96 17106.56 88888.00 2019-08-31 08:11:33.000 243 33832.45 309.95 17106.56 88888.00 2019-08-31 08:11:34.000 243 33832.44 309.97 17106.53 88888.00 2019-08-31 08:11:35.000 243 33832.44 309.97 17106.52 37912.49 2019-08-31 08:11:36.000 243 33832.42 309.98 17106.53 88888.00 2019-08-31 08:11:37.000 243 33832.41 309.98 17106.50 88888.00 2019-08-31 08:11:38.000 243 33832.36 309.98 17106.53 88888.00 2019-08-31 08:11:39.000 243 33832.32 310.02 17106.53 88888.00 2019-08-31 08:11:40.000 243 33832.31 309.98 17106.56 37912.44 2019-08-31 08:11:41.000 243 33832.34 309.96 17106.56 88888.00 2019-08-31 08:11:42.000 243 33832.35 309.96 17106.54 88888.00 2019-08-31 08:11:43.000 243 33832.38 309.95 17106.53 88888.00 2019-08-31 08:11:44.000 243 33832.41 309.96 17106.49 88888.00 2019-08-31 08:11:45.000 243 33832.42 309.95 17106.49 37912.40 2019-08-31 08:11:46.000 243 33832.39 309.90 17106.49 88888.00 2019-08-31 08:11:47.000 243 33832.39 309.85 17106.52 88888.00 2019-08-31 08:11:48.000 243 33832.42 309.85 17106.52 88888.00 2019-08-31 08:11:49.000 243 33832.42 309.78 17106.50 88888.00 2019-08-31 08:11:50.000 243 33832.40 309.78 17106.47 37912.38 2019-08-31 08:11:51.000 243 33832.41 309.81 17106.47 88888.00 2019-08-31 08:11:52.000 243 33832.41 309.76 17106.47 88888.00 2019-08-31 08:11:53.000 243 33832.43 309.76 17106.47 88888.00 2019-08-31 08:11:54.000 243 33832.45 309.75 17106.47 88888.00 2019-08-31 08:11:55.000 243 33832.47 309.75 17106.52 37912.42 2019-08-31 08:11:56.000 243 33832.46 309.75 17106.54 88888.00 2019-08-31 08:11:57.000 243 33832.44 309.76 17106.54 88888.00 2019-08-31 08:11:58.000 243 33832.44 309.71 17106.47 88888.00 2019-08-31 08:11:59.000 243 33832.41 309.71 17106.43 88888.00 2019-08-31 08:12:00.000 243 33832.39 309.73 17106.47 37912.50 2019-08-31 08:12:01.000 243 33832.38 309.70 17106.45 88888.00 2019-08-31 08:12:02.000 243 33832.40 309.66 17106.44 88888.00 2019-08-31 08:12:03.000 243 33832.42 309.69 17106.41 88888.00 2019-08-31 08:12:04.000 243 33832.40 309.70 17106.42 88888.00 2019-08-31 08:12:05.000 243 33832.43 309.70 17106.43 37912.35 2019-08-31 08:12:06.000 243 33832.44 309.70 17106.47 88888.00 2019-08-31 08:12:07.000 243 33832.39 309.68 17106.45 88888.00 2019-08-31 08:12:08.000 243 33832.38 309.62 17106.47 88888.00 2019-08-31 08:12:09.000 243 33832.38 309.63 17106.49 88888.00 2019-08-31 08:12:10.000 243 33832.40 309.64 17106.49 37912.39 2019-08-31 08:12:11.000 243 33832.43 309.60 17106.47 88888.00 2019-08-31 08:12:12.000 243 33832.41 309.56 17106.54 88888.00 2019-08-31 08:12:13.000 243 33832.42 309.50 17106.58 88888.00 2019-08-31 08:12:14.000 243 33832.46 309.51 17106.51 88888.00 2019-08-31 08:12:15.000 243 33832.44 309.49 17106.47 37912.37 2019-08-31 08:12:16.000 243 33832.41 309.45 17106.42 88888.00 2019-08-31 08:12:17.000 243 33832.41 309.48 17106.45 88888.00 2019-08-31 08:12:18.000 243 33832.46 309.51 17106.49 88888.00 2019-08-31 08:12:19.000 243 33832.45 309.51 17106.47 88888.00 2019-08-31 08:12:20.000 243 33832.43 309.52 17106.47 37912.47 2019-08-31 08:12:21.000 243 33832.44 309.47 17106.47 88888.00 2019-08-31 08:12:22.000 243 33832.44 309.47 17106.47 88888.00 2019-08-31 08:12:23.000 243 33832.40 309.46 17106.49 88888.00 2019-08-31 08:12:24.000 243 33832.42 309.50 17106.44 88888.00 2019-08-31 08:12:25.000 243 33832.40 309.50 17106.50 37912.36 2019-08-31 08:12:26.000 243 33832.40 309.50 17106.51 88888.00 2019-08-31 08:12:27.000 243 33832.39 309.46 17106.45 88888.00 2019-08-31 08:12:28.000 243 33832.40 309.45 17106.44 88888.00 2019-08-31 08:12:29.000 243 33832.38 309.43 17106.47 88888.00 2019-08-31 08:12:30.000 243 33832.36 309.40 17106.50 37912.40 2019-08-31 08:12:31.000 243 33832.41 309.38 17106.56 88888.00 2019-08-31 08:12:32.000 243 33832.46 309.37 17106.56 88888.00 2019-08-31 08:12:33.000 243 33832.43 309.34 17106.56 88888.00 2019-08-31 08:12:34.000 243 33832.43 309.30 17106.56 88888.00 2019-08-31 08:12:35.000 243 33832.46 309.27 17106.53 37912.38 2019-08-31 08:12:36.000 243 33832.49 309.25 17106.56 88888.00 2019-08-31 08:12:37.000 243 33832.49 309.22 17106.51 88888.00 2019-08-31 08:12:38.000 243 33832.50 309.20 17106.49 88888.00 2019-08-31 08:12:39.000 243 33832.50 309.23 17106.52 88888.00 2019-08-31 08:12:40.000 243 33832.50 309.20 17106.50 37912.36 2019-08-31 08:12:41.000 243 33832.50 309.22 17106.54 88888.00 2019-08-31 08:12:42.000 243 33832.50 309.21 17106.56 88888.00 2019-08-31 08:12:43.000 243 33832.50 309.19 17106.54 88888.00 2019-08-31 08:12:44.000 243 33832.49 309.17 17106.54 88888.00 2019-08-31 08:12:45.000 243 33832.49 309.12 17106.56 37912.44 2019-08-31 08:12:46.000 243 33832.46 309.14 17106.53 88888.00 2019-08-31 08:12:47.000 243 33832.45 309.12 17106.51 88888.00 2019-08-31 08:12:48.000 243 33832.48 309.15 17106.54 88888.00 2019-08-31 08:12:49.000 243 33832.48 309.14 17106.52 88888.00 2019-08-31 08:12:50.000 243 33832.47 309.13 17106.52 37912.32 2019-08-31 08:12:51.000 243 33832.51 309.13 17106.49 88888.00 2019-08-31 08:12:52.000 243 33832.51 309.14 17106.49 88888.00 2019-08-31 08:12:53.000 243 33832.52 309.14 17106.51 88888.00 2019-08-31 08:12:54.000 243 33832.52 309.14 17106.53 88888.00 2019-08-31 08:12:55.000 243 33832.49 309.13 17106.53 37912.52 2019-08-31 08:12:56.000 243 33832.50 309.09 17106.52 88888.00 2019-08-31 08:12:57.000 243 33832.49 309.09 17106.49 88888.00 2019-08-31 08:12:58.000 243 33832.52 309.07 17106.53 88888.00 2019-08-31 08:12:59.000 243 33832.55 309.06 17106.54 88888.00 2019-08-31 08:13:00.000 243 33832.56 309.03 17106.54 37912.42 2019-08-31 08:13:01.000 243 33832.58 309.03 17106.52 88888.00 2019-08-31 08:13:02.000 243 33832.60 308.99 17106.51 88888.00 2019-08-31 08:13:03.000 243 33832.58 308.91 17106.49 88888.00 2019-08-31 08:13:04.000 243 33832.60 308.91 17106.50 88888.00 2019-08-31 08:13:05.000 243 33832.65 308.92 17106.49 37912.49 2019-08-31 08:13:06.000 243 33832.63 308.91 17106.45 88888.00 2019-08-31 08:13:07.000 243 33832.65 308.90 17106.43 88888.00 2019-08-31 08:13:08.000 243 33832.67 308.88 17106.49 88888.00 2019-08-31 08:13:09.000 243 33832.63 308.86 17106.53 88888.00 2019-08-31 08:13:10.000 243 33832.64 308.84 17106.51 37912.66 2019-08-31 08:13:11.000 243 33832.62 308.87 17106.49 88888.00 2019-08-31 08:13:12.000 243 33832.66 308.90 17106.51 88888.00 2019-08-31 08:13:13.000 243 33832.66 308.90 17106.51 88888.00 2019-08-31 08:13:14.000 243 33832.70 308.92 17106.45 88888.00 2019-08-31 08:13:15.000 243 33832.71 308.91 17106.51 37912.62 2019-08-31 08:13:16.000 243 33832.70 308.87 17106.54 88888.00 2019-08-31 08:13:17.000 243 33832.70 308.83 17106.52 88888.00 2019-08-31 08:13:18.000 243 33832.68 308.79 17106.56 88888.00 2019-08-31 08:13:19.000 243 33832.70 308.78 17106.56 88888.00 2019-08-31 08:13:20.000 243 33832.71 308.80 17106.54 37912.61 2019-08-31 08:13:21.000 243 33832.69 308.82 17106.49 88888.00 2019-08-31 08:13:22.000 243 33832.73 308.74 17106.49 88888.00 2019-08-31 08:13:23.000 243 33832.73 308.72 17106.47 88888.00 2019-08-31 08:13:24.000 243 33832.70 308.70 17106.51 88888.00 2019-08-31 08:13:25.000 243 33832.72 308.68 17106.52 37912.56 2019-08-31 08:13:26.000 243 33832.71 308.65 17106.51 88888.00 2019-08-31 08:13:27.000 243 33832.69 308.63 17106.51 88888.00 2019-08-31 08:13:28.000 243 33832.67 308.59 17106.49 88888.00 2019-08-31 08:13:29.000 243 33832.67 308.57 17106.51 88888.00 2019-08-31 08:13:30.000 243 33832.64 308.58 17106.51 37912.69 2019-08-31 08:13:31.000 243 33832.67 308.59 17106.50 88888.00 2019-08-31 08:13:32.000 243 33832.67 308.60 17106.51 88888.00 2019-08-31 08:13:33.000 243 33832.66 308.54 17106.52 88888.00 2019-08-31 08:13:34.000 243 33832.69 308.51 17106.53 88888.00 2019-08-31 08:13:35.000 243 33832.72 308.51 17106.52 37912.63 2019-08-31 08:13:36.000 243 33832.68 308.49 17106.52 88888.00 2019-08-31 08:13:37.000 243 33832.68 308.48 17106.52 88888.00 2019-08-31 08:13:38.000 243 33832.65 308.46 17106.54 88888.00 2019-08-31 08:13:39.000 243 33832.63 308.45 17106.50 88888.00 2019-08-31 08:13:40.000 243 33832.62 308.41 17106.47 37912.60 2019-08-31 08:13:41.000 243 33832.64 308.37 17106.49 88888.00 2019-08-31 08:13:42.000 243 33832.69 308.36 17106.49 88888.00 2019-08-31 08:13:43.000 243 33832.64 308.35 17106.51 88888.00 2019-08-31 08:13:44.000 243 33832.68 308.34 17106.52 88888.00 2019-08-31 08:13:45.000 243 33832.69 308.32 17106.52 37912.53 2019-08-31 08:13:46.000 243 33832.66 308.31 17106.49 88888.00 2019-08-31 08:13:47.000 243 33832.66 308.27 17106.47 88888.00 2019-08-31 08:13:48.000 243 33832.65 308.27 17106.47 88888.00 2019-08-31 08:13:49.000 243 33832.63 308.27 17106.45 88888.00 2019-08-31 08:13:50.000 243 33832.65 308.31 17106.47 37912.57 2019-08-31 08:13:51.000 243 33832.61 308.30 17106.49 88888.00 2019-08-31 08:13:52.000 243 33832.62 308.29 17106.49 88888.00 2019-08-31 08:13:53.000 243 33832.62 308.31 17106.52 88888.00 2019-08-31 08:13:54.000 243 33832.59 308.34 17106.54 88888.00 2019-08-31 08:13:55.000 243 33832.62 308.31 17106.53 37912.58 2019-08-31 08:13:56.000 243 33832.58 308.32 17106.47 88888.00 2019-08-31 08:13:57.000 243 33832.54 308.33 17106.49 88888.00 2019-08-31 08:13:58.000 243 33832.54 308.32 17106.50 88888.00 2019-08-31 08:13:59.000 243 33832.52 308.30 17106.54 88888.00 2019-08-31 08:14:00.000 243 33832.47 308.29 17106.52 37912.54 2019-08-31 08:14:01.000 243 33832.46 308.26 17106.51 88888.00 2019-08-31 08:14:02.000 243 33832.50 308.28 17106.49 88888.00 2019-08-31 08:14:03.000 243 33832.50 308.30 17106.49 88888.00 2019-08-31 08:14:04.000 243 33832.52 308.27 17106.50 88888.00 2019-08-31 08:14:05.000 243 33832.53 308.24 17106.47 37912.52 2019-08-31 08:14:06.000 243 33832.49 308.21 17106.49 88888.00 2019-08-31 08:14:07.000 243 33832.48 308.20 17106.47 88888.00 2019-08-31 08:14:08.000 243 33832.48 308.20 17106.44 88888.00 2019-08-31 08:14:09.000 243 33832.49 308.19 17106.47 88888.00 2019-08-31 08:14:10.000 243 33832.48 308.19 17106.45 37912.47 2019-08-31 08:14:11.000 243 33832.48 308.18 17106.44 88888.00 2019-08-31 08:14:12.000 243 33832.49 308.19 17106.45 88888.00 2019-08-31 08:14:13.000 243 33832.50 308.16 17106.47 88888.00 2019-08-31 08:14:14.000 243 33832.46 308.09 17106.47 88888.00 2019-08-31 08:14:15.000 243 33832.48 308.06 17106.45 37912.45 2019-08-31 08:14:16.000 243 33832.48 308.08 17106.44 88888.00 2019-08-31 08:14:17.000 243 33832.45 308.12 17106.47 88888.00 2019-08-31 08:14:18.000 243 33832.42 308.09 17106.43 88888.00 2019-08-31 08:14:19.000 243 33832.43 308.04 17106.43 88888.00 2019-08-31 08:14:20.000 243 33832.40 308.08 17106.45 37912.45 2019-08-31 08:14:21.000 243 33832.41 308.09 17106.45 88888.00 2019-08-31 08:14:22.000 243 33832.41 308.06 17106.44 88888.00 2019-08-31 08:14:23.000 243 33832.39 308.05 17106.42 88888.00 2019-08-31 08:14:24.000 243 33832.40 308.03 17106.44 88888.00 2019-08-31 08:14:25.000 243 33832.40 308.09 17106.44 37912.43 2019-08-31 08:14:26.000 243 33832.37 308.07 17106.47 88888.00 2019-08-31 08:14:27.000 243 33832.35 308.13 17106.42 88888.00 2019-08-31 08:14:28.000 243 33832.36 308.14 17106.44 88888.00 2019-08-31 08:14:29.000 243 33832.37 308.07 17106.40 88888.00 2019-08-31 08:14:30.000 243 33832.35 308.04 17106.42 37912.43 2019-08-31 08:14:31.000 243 33832.36 308.05 17106.45 88888.00 2019-08-31 08:14:32.000 243 33832.34 308.03 17106.45 88888.00 2019-08-31 08:14:33.000 243 33832.34 308.00 17106.47 88888.00 2019-08-31 08:14:34.000 243 33832.35 308.00 17106.47 88888.00 2019-08-31 08:14:35.000 243 33832.36 308.03 17106.41 37912.31 2019-08-31 08:14:36.000 243 33832.37 308.00 17106.45 88888.00 2019-08-31 08:14:37.000 243 33832.39 308.02 17106.44 88888.00 2019-08-31 08:14:38.000 243 33832.40 307.99 17106.41 88888.00 2019-08-31 08:14:39.000 243 33832.43 308.01 17106.42 88888.00 2019-08-31 08:14:40.000 243 33832.42 308.04 17106.41 37912.40 2019-08-31 08:14:41.000 243 33832.37 308.04 17106.42 88888.00 2019-08-31 08:14:42.000 243 33832.39 308.03 17106.41 88888.00 2019-08-31 08:14:43.000 243 33832.39 308.02 17106.41 88888.00 2019-08-31 08:14:44.000 243 33832.36 308.00 17106.38 88888.00 2019-08-31 08:14:45.000 243 33832.33 308.00 17106.41 37912.49 2019-08-31 08:14:46.000 243 33832.33 307.98 17106.42 88888.00 2019-08-31 08:14:47.000 243 33832.36 308.00 17106.43 88888.00 2019-08-31 08:14:48.000 243 33832.38 307.94 17106.40 88888.00 2019-08-31 08:14:49.000 243 33832.33 307.96 17106.41 88888.00 2019-08-31 08:14:50.000 243 33832.29 307.97 17106.45 37912.44 2019-08-31 08:14:51.000 243 33832.27 307.96 17106.47 88888.00 2019-08-31 08:14:52.000 243 33832.28 307.96 17106.45 88888.00 2019-08-31 08:14:53.000 243 33832.27 307.96 17106.50 88888.00 2019-08-31 08:14:54.000 243 33832.24 307.91 17106.47 88888.00 2019-08-31 08:14:55.000 243 33832.24 307.94 17106.43 37912.39 2019-08-31 08:14:56.000 243 33832.25 307.97 17106.42 88888.00 2019-08-31 08:14:57.000 243 33832.24 307.94 17106.44 88888.00 2019-08-31 08:14:58.000 243 33832.24 307.96 17106.45 88888.00 2019-08-31 08:14:59.000 243 33832.20 307.95 17106.47 88888.00 2019-08-31 08:15:00.000 243 33832.19 307.95 17106.47 37912.26 2019-08-31 08:15:01.000 243 33832.20 307.96 17106.44 88888.00 2019-08-31 08:15:02.000 243 33832.19 307.94 17106.41 88888.00 2019-08-31 08:15:03.000 243 33832.21 307.90 17106.50 88888.00 2019-08-31 08:15:04.000 243 33832.19 307.89 17106.52 88888.00 2019-08-31 08:15:05.000 243 33832.14 307.83 17106.43 37912.21 2019-08-31 08:15:06.000 243 33832.13 307.84 17106.45 88888.00 2019-08-31 08:15:07.000 243 33832.17 307.84 17106.49 88888.00 2019-08-31 08:15:08.000 243 33832.14 307.87 17106.49 88888.00 2019-08-31 08:15:09.000 243 33832.14 307.86 17106.49 88888.00 2019-08-31 08:15:10.000 243 33832.16 307.84 17106.47 37912.08 2019-08-31 08:15:11.000 243 33832.13 307.84 17106.49 88888.00 2019-08-31 08:15:12.000 243 33832.07 307.88 17106.50 88888.00 2019-08-31 08:15:13.000 243 33832.08 307.83 17106.47 88888.00 2019-08-31 08:15:14.000 243 33832.06 307.81 17106.47 88888.00 2019-08-31 08:15:15.000 243 33832.10 307.80 17106.47 37912.14 2019-08-31 08:15:16.000 243 33832.08 307.77 17106.44 88888.00 2019-08-31 08:15:17.000 243 33832.09 307.81 17106.43 88888.00 2019-08-31 08:15:18.000 243 33832.08 307.88 17106.47 88888.00 2019-08-31 08:15:19.000 243 33832.03 307.91 17106.44 88888.00 2019-08-31 08:15:20.000 243 33832.01 307.86 17106.44 37912.03 2019-08-31 08:15:21.000 243 33832.01 307.87 17106.47 88888.00 2019-08-31 08:15:22.000 243 33832.01 307.81 17106.47 88888.00 2019-08-31 08:15:23.000 243 33832.00 307.76 17106.45 88888.00 2019-08-31 08:15:24.000 243 33832.01 307.77 17106.44 88888.00 2019-08-31 08:15:25.000 243 33832.04 307.78 17106.47 37912.10 2019-08-31 08:15:26.000 243 33832.02 307.77 17106.49 88888.00 2019-08-31 08:15:27.000 243 33831.98 307.76 17106.49 88888.00 2019-08-31 08:15:28.000 243 33831.97 307.75 17106.49 88888.00 2019-08-31 08:15:29.000 243 33831.94 307.74 17106.49 88888.00 2019-08-31 08:15:30.000 243 33831.95 307.71 17106.51 37911.98 2019-08-31 08:15:31.000 243 33831.97 307.71 17106.56 88888.00 2019-08-31 08:15:32.000 243 33831.94 307.75 17106.49 88888.00 2019-08-31 08:15:33.000 243 33831.92 307.77 17106.49 88888.00 2019-08-31 08:15:34.000 243 33831.94 307.76 17106.50 88888.00 2019-08-31 08:15:35.000 243 33831.94 307.76 17106.47 37911.92 2019-08-31 08:15:36.000 243 33831.95 307.75 17106.44 88888.00 2019-08-31 08:15:37.000 243 33831.97 307.75 17106.49 88888.00 2019-08-31 08:15:38.000 243 33831.98 307.74 17106.47 88888.00 2019-08-31 08:15:39.000 243 33831.95 307.71 17106.49 88888.00 2019-08-31 08:15:40.000 243 33831.93 307.67 17106.49 37912.03 2019-08-31 08:15:41.000 243 33831.96 307.67 17106.47 88888.00 2019-08-31 08:15:42.000 243 33831.97 307.65 17106.50 88888.00 2019-08-31 08:15:43.000 243 33831.95 307.64 17106.43 88888.00 2019-08-31 08:15:44.000 243 33831.90 307.63 17106.42 88888.00 2019-08-31 08:15:45.000 243 33831.89 307.64 17106.43 37911.92 2019-08-31 08:15:46.000 243 33831.89 307.60 17106.41 88888.00 2019-08-31 08:15:47.000 243 33831.88 307.57 17106.45 88888.00 2019-08-31 08:15:48.000 243 33831.89 307.60 17106.41 88888.00 2019-08-31 08:15:49.000 243 33831.93 307.56 17106.45 88888.00 2019-08-31 08:15:50.000 243 33831.90 307.54 17106.47 37911.90 2019-08-31 08:15:51.000 243 33831.91 307.54 17106.44 88888.00 2019-08-31 08:15:52.000 243 33831.92 307.56 17106.42 88888.00 2019-08-31 08:15:53.000 243 33831.94 307.53 17106.41 88888.00 2019-08-31 08:15:54.000 243 33831.95 307.49 17106.43 88888.00 2019-08-31 08:15:55.000 243 33831.95 307.49 17106.41 37912.06 2019-08-31 08:15:56.000 243 33831.91 307.49 17106.40 88888.00 2019-08-31 08:15:57.000 243 33831.89 307.47 17106.38 88888.00 2019-08-31 08:15:58.000 243 33831.84 307.47 17106.43 88888.00 2019-08-31 08:15:59.000 243 33831.85 307.47 17106.45 88888.00 2019-08-31 08:16:00.000 243 33831.84 307.50 17106.44 37911.98 2019-08-31 08:16:01.000 243 33831.80 307.48 17106.41 88888.00 2019-08-31 08:16:02.000 243 33831.74 307.45 17106.44 88888.00 2019-08-31 08:16:03.000 243 33831.74 307.50 17106.45 88888.00 2019-08-31 08:16:04.000 243 33831.75 307.54 17106.45 88888.00 2019-08-31 08:16:05.000 243 33831.73 307.52 17106.47 37911.80 2019-08-31 08:16:06.000 243 33831.72 307.53 17106.45 88888.00 2019-08-31 08:16:07.000 243 33831.71 307.51 17106.45 88888.00 2019-08-31 08:16:08.000 243 33831.70 307.52 17106.42 88888.00 2019-08-31 08:16:09.000 243 33831.72 307.48 17106.40 88888.00 2019-08-31 08:16:10.000 243 33831.72 307.42 17106.38 37911.74 2019-08-31 08:16:11.000 243 33831.70 307.39 17106.33 88888.00 2019-08-31 08:16:12.000 243 33831.69 307.38 17106.38 88888.00 2019-08-31 08:16:13.000 243 33831.69 307.40 17106.43 88888.00 2019-08-31 08:16:14.000 243 33831.71 307.38 17106.47 88888.00 2019-08-31 08:16:15.000 243 33831.70 307.34 17106.44 37911.76 2019-08-31 08:16:16.000 243 33831.66 307.30 17106.41 88888.00 2019-08-31 08:16:17.000 243 33831.64 307.33 17106.41 88888.00 2019-08-31 08:16:18.000 243 33831.57 307.30 17106.42 88888.00 2019-08-31 08:16:19.000 243 33831.50 307.27 17106.38 88888.00 2019-08-31 08:16:20.000 243 33831.54 307.24 17106.34 37911.66 2019-08-31 08:16:21.000 243 33831.56 307.25 17106.38 88888.00 2019-08-31 08:16:22.000 243 33831.56 307.24 17106.43 88888.00 2019-08-31 08:16:23.000 243 33831.55 307.22 17106.41 88888.00 2019-08-31 08:16:24.000 243 33831.58 307.17 17106.40 88888.00 2019-08-31 08:16:25.000 243 33831.60 307.17 17106.41 37911.66 2019-08-31 08:16:26.000 243 33831.61 307.16 17106.38 88888.00 2019-08-31 08:16:27.000 243 33831.58 307.16 17106.40 88888.00 2019-08-31 08:16:28.000 243 33831.62 307.19 17106.42 88888.00 2019-08-31 08:16:29.000 243 33831.64 307.17 17106.38 88888.00 2019-08-31 08:16:30.000 243 33831.61 307.17 17106.40 37911.72 2019-08-31 08:16:31.000 243 33831.56 307.16 17106.41 88888.00 2019-08-31 08:16:32.000 243 33831.53 307.16 17106.41 88888.00 2019-08-31 08:16:33.000 243 33831.51 307.14 17106.40 88888.00 2019-08-31 08:16:34.000 243 33831.52 307.16 17106.35 88888.00 2019-08-31 08:16:35.000 243 33831.50 307.20 17106.35 37911.68 2019-08-31 08:16:36.000 243 33831.47 307.22 17106.40 88888.00 2019-08-31 08:16:37.000 243 33831.45 307.19 17106.38 88888.00 2019-08-31 08:16:38.000 243 33831.44 307.20 17106.40 88888.00 2019-08-31 08:16:39.000 243 33831.48 307.18 17106.41 88888.00 2019-08-31 08:16:40.000 243 33831.49 307.17 17106.36 37911.55 2019-08-31 08:16:41.000 243 33831.51 307.18 17106.38 88888.00 2019-08-31 08:16:42.000 243 33831.51 307.22 17106.38 88888.00 2019-08-31 08:16:43.000 243 33831.53 307.21 17106.40 88888.00 2019-08-31 08:16:44.000 243 33831.51 307.24 17106.40 88888.00 2019-08-31 08:16:45.000 243 33831.50 307.23 17106.34 37911.53 2019-08-31 08:16:46.000 243 33831.53 307.19 17106.33 88888.00 2019-08-31 08:16:47.000 243 33831.52 307.17 17106.35 88888.00 2019-08-31 08:16:48.000 243 33831.53 307.15 17106.36 88888.00 2019-08-31 08:16:49.000 243 33831.54 307.11 17106.38 88888.00 2019-08-31 08:16:50.000 243 33831.54 307.07 17106.38 37911.66 2019-08-31 08:16:51.000 243 33831.55 307.08 17106.36 88888.00 2019-08-31 08:16:52.000 243 33831.53 307.08 17106.34 88888.00 2019-08-31 08:16:53.000 243 33831.51 307.07 17106.33 88888.00 2019-08-31 08:16:54.000 243 33831.54 307.09 17106.36 88888.00 2019-08-31 08:16:55.000 243 33831.58 307.06 17106.38 37911.60 2019-08-31 08:16:56.000 243 33831.63 307.02 17106.38 88888.00 2019-08-31 08:16:57.000 243 33831.66 307.00 17106.38 88888.00 2019-08-31 08:16:58.000 243 33831.67 307.01 17106.40 88888.00 2019-08-31 08:16:59.000 243 33831.65 307.02 17106.41 88888.00 2019-08-31 08:17:00.000 243 33831.67 306.99 17106.40 37911.55 2019-08-31 08:17:01.000 243 33831.66 306.97 17106.40 88888.00 2019-08-31 08:17:02.000 243 33831.68 306.98 17106.40 88888.00 2019-08-31 08:17:03.000 243 33831.71 306.97 17106.44 88888.00 2019-08-31 08:17:04.000 243 33831.73 306.96 17106.47 88888.00 2019-08-31 08:17:05.000 243 33831.74 306.98 17106.49 37911.72 2019-08-31 08:17:06.000 243 33831.78 307.01 17106.45 88888.00 2019-08-31 08:17:07.000 243 33831.82 307.01 17106.47 88888.00 2019-08-31 08:17:08.000 243 33831.87 307.02 17106.47 88888.00 2019-08-31 08:17:09.000 243 33831.88 307.04 17106.45 88888.00 2019-08-31 08:17:10.000 243 33831.89 307.06 17106.47 37911.76 2019-08-31 08:17:11.000 243 33831.90 307.04 17106.49 88888.00 2019-08-31 08:17:12.000 243 33831.90 307.01 17106.47 88888.00 2019-08-31 08:17:13.000 243 33831.90 306.99 17106.47 88888.00 2019-08-31 08:17:14.000 243 33831.89 306.98 17106.42 88888.00 2019-08-31 08:17:15.000 243 33831.87 306.97 17106.36 37911.84 2019-08-31 08:17:16.000 243 33831.86 306.95 17106.34 88888.00 2019-08-31 08:17:17.000 243 33831.88 306.96 17106.33 88888.00 2019-08-31 08:17:18.000 243 33831.85 306.95 17106.33 88888.00 2019-08-31 08:17:19.000 243 33831.79 306.92 17106.38 88888.00 2019-08-31 08:17:20.000 243 33831.77 306.90 17106.38 37911.88 2019-08-31 08:17:21.000 243 33831.81 306.92 17106.38 88888.00 2019-08-31 08:17:22.000 243 33831.83 306.93 17106.38 88888.00 2019-08-31 08:17:23.000 243 33831.85 306.94 17106.42 88888.00 2019-08-31 08:17:24.000 243 33831.91 306.94 17106.38 88888.00 2019-08-31 08:17:25.000 243 33831.97 306.90 17106.33 37911.92 2019-08-31 08:17:26.000 243 33831.97 306.89 17106.33 88888.00 2019-08-31 08:17:27.000 243 33832.05 306.91 17106.33 88888.00 2019-08-31 08:17:28.000 243 33832.10 306.92 17106.33 88888.00 2019-08-31 08:17:29.000 243 33832.10 306.88 17106.31 88888.00 2019-08-31 08:17:30.000 243 33832.07 306.87 17106.33 37912.00 2019-08-31 08:17:31.000 243 33832.04 306.83 17106.33 88888.00 2019-08-31 08:17:32.000 243 33831.96 306.80 17106.33 88888.00 2019-08-31 08:17:33.000 243 33831.94 306.79 17106.33 88888.00 2019-08-31 08:17:34.000 243 33831.91 306.78 17106.33 88888.00 2019-08-31 08:17:35.000 243 33831.81 306.78 17106.36 37911.95 2019-08-31 08:17:36.000 243 33831.75 306.81 17106.38 88888.00 2019-08-31 08:17:37.000 243 33831.73 306.81 17106.41 88888.00 2019-08-31 08:17:38.000 243 33831.72 306.82 17106.40 88888.00 2019-08-31 08:17:39.000 243 33831.69 306.79 17106.40 88888.00 2019-08-31 08:17:40.000 243 33831.66 306.79 17106.38 37911.70 2019-08-31 08:17:41.000 243 33831.70 306.80 17106.34 88888.00 2019-08-31 08:17:42.000 243 33831.75 306.79 17106.31 88888.00 2019-08-31 08:17:43.000 243 33831.80 306.75 17106.35 88888.00 2019-08-31 08:17:44.000 243 33831.82 306.70 17106.35 88888.00 2019-08-31 08:17:45.000 243 33831.84 306.70 17106.31 37911.66 2019-08-31 08:17:46.000 243 33831.87 306.68 17106.34 88888.00 2019-08-31 08:17:47.000 243 33831.91 306.65 17106.33 88888.00 2019-08-31 08:17:48.000 243 33831.93 306.61 17106.33 88888.00 2019-08-31 08:17:49.000 243 33831.90 306.59 17106.36 88888.00 2019-08-31 08:17:50.000 243 33831.90 306.55 17106.33 37911.91 2019-08-31 08:17:51.000 243 33831.92 306.57 17106.28 88888.00 2019-08-31 08:17:52.000 243 33831.91 306.57 17106.34 88888.00 2019-08-31 08:17:53.000 243 33831.89 306.57 17106.31 88888.00 2019-08-31 08:17:54.000 243 33831.88 306.57 17106.31 88888.00 2019-08-31 08:17:55.000 243 33831.84 306.57 17106.33 37911.85 2019-08-31 08:17:56.000 243 33831.84 306.61 17106.33 88888.00 2019-08-31 08:17:57.000 243 33831.81 306.63 17106.35 88888.00 2019-08-31 08:17:58.000 243 33831.78 306.60 17106.31 88888.00 2019-08-31 08:17:59.000 243 33831.75 306.58 17106.35 88888.00 2019-08-31 08:18:00.000 243 33831.71 306.60 17106.38 37911.79 2019-08-31 08:18:01.000 243 33831.73 306.63 17106.36 88888.00 2019-08-31 08:18:02.000 243 33831.66 306.63 17106.33 88888.00 2019-08-31 08:18:03.000 243 33831.62 306.66 17106.33 88888.00 2019-08-31 08:18:04.000 243 33831.59 306.68 17106.31 88888.00 2019-08-31 08:18:05.000 243 33831.58 306.68 17106.33 37911.57 2019-08-31 08:18:06.000 243 33831.62 306.66 17106.34 88888.00 2019-08-31 08:18:07.000 243 33831.63 306.67 17106.38 88888.00 2019-08-31 08:18:08.000 243 33831.61 306.66 17106.38 88888.00 2019-08-31 08:18:09.000 243 33831.66 306.67 17106.40 88888.00 2019-08-31 08:18:10.000 243 33831.75 306.65 17106.33 37911.67 2019-08-31 08:18:11.000 243 33831.86 306.61 17106.31 88888.00 2019-08-31 08:18:12.000 243 33831.94 306.55 17106.34 88888.00 2019-08-31 08:18:13.000 243 33832.01 306.52 17106.33 88888.00 2019-08-31 08:18:14.000 243 33832.07 306.48 17106.31 88888.00 2019-08-31 08:18:15.000 243 33832.13 306.39 17106.33 37911.98 2019-08-31 08:18:16.000 243 33832.20 306.33 17106.29 88888.00 2019-08-31 08:18:17.000 243 33832.24 306.33 17106.31 88888.00 2019-08-31 08:18:18.000 243 33832.28 306.33 17106.33 88888.00 2019-08-31 08:18:19.000 243 33832.26 306.36 17106.25 88888.00 2019-08-31 08:18:20.000 243 33832.23 306.34 17106.24 37912.27 2019-08-31 08:18:21.000 243 33832.20 306.32 17106.26 88888.00 2019-08-31 08:18:22.000 243 33832.10 306.30 17106.25 88888.00 2019-08-31 08:18:23.000 243 33832.07 306.32 17106.28 88888.00 2019-08-31 08:18:24.000 243 33832.04 306.36 17106.26 88888.00 2019-08-31 08:18:25.000 243 33832.03 306.38 17106.27 37912.01 2019-08-31 08:18:26.000 243 33832.00 306.41 17106.29 88888.00 2019-08-31 08:18:27.000 243 33831.91 306.41 17106.31 88888.00 2019-08-31 08:18:28.000 243 33831.87 306.42 17106.31 88888.00 2019-08-31 08:18:29.000 243 33831.87 306.45 17106.28 88888.00 2019-08-31 08:18:30.000 243 33831.85 306.45 17106.31 37911.91 2019-08-31 08:18:31.000 243 33831.86 306.46 17106.33 88888.00 2019-08-31 08:18:32.000 243 33831.89 306.50 17106.35 88888.00 2019-08-31 08:18:33.000 243 33831.91 306.52 17106.31 88888.00 2019-08-31 08:18:34.000 243 33831.85 306.51 17106.31 88888.00 2019-08-31 08:18:35.000 243 33831.84 306.51 17106.31 37911.81 2019-08-31 08:18:36.000 243 33831.82 306.51 17106.33 88888.00 2019-08-31 08:18:37.000 243 33831.84 306.49 17106.33 88888.00 2019-08-31 08:18:38.000 243 33831.90 306.49 17106.31 88888.00 2019-08-31 08:18:39.000 243 33831.91 306.44 17106.28 88888.00 2019-08-31 08:18:40.000 243 33831.94 306.42 17106.31 37911.71 2019-08-31 08:18:41.000 243 33831.95 306.38 17106.33 88888.00 2019-08-31 08:18:42.000 243 33831.97 306.38 17106.31 88888.00 2019-08-31 08:18:43.000 243 33832.03 306.40 17106.31 88888.00 2019-08-31 08:18:44.000 243 33832.02 306.39 17106.31 88888.00 2019-08-31 08:18:45.000 243 33832.06 306.38 17106.26 37911.94 2019-08-31 08:18:46.000 243 33832.05 306.35 17106.25 88888.00 2019-08-31 08:18:47.000 243 33832.04 306.37 17106.26 88888.00 2019-08-31 08:18:48.000 243 33832.06 306.36 17106.29 88888.00 2019-08-31 08:18:49.000 243 33832.06 306.34 17106.31 88888.00 2019-08-31 08:18:50.000 243 33832.06 306.33 17106.28 37911.92 2019-08-31 08:18:51.000 243 33832.08 306.35 17106.33 88888.00 2019-08-31 08:18:52.000 243 33832.08 306.37 17106.35 88888.00 2019-08-31 08:18:53.000 243 33832.07 306.39 17106.36 88888.00 2019-08-31 08:18:54.000 243 33832.08 306.38 17106.34 88888.00 2019-08-31 08:18:55.000 243 33832.11 306.41 17106.31 37911.99 2019-08-31 08:18:56.000 243 33832.10 306.41 17106.27 88888.00 2019-08-31 08:18:57.000 243 33832.15 306.43 17106.29 88888.00 2019-08-31 08:18:58.000 243 33832.14 306.41 17106.29 88888.00 2019-08-31 08:18:59.000 243 33832.14 306.42 17106.28 88888.00 2019-08-31 08:19:00.000 243 33832.15 306.45 17106.29 37912.03 2019-08-31 08:19:01.000 243 33832.14 306.51 17106.33 88888.00 2019-08-31 08:19:02.000 243 33832.17 306.52 17106.31 88888.00 2019-08-31 08:19:03.000 243 33832.17 306.50 17106.28 88888.00 2019-08-31 08:19:04.000 243 33832.16 306.48 17106.26 88888.00 2019-08-31 08:19:05.000 243 33832.13 306.47 17106.24 37912.04 2019-08-31 08:19:06.000 243 33832.09 306.48 17106.20 88888.00 2019-08-31 08:19:07.000 243 33832.08 306.49 17106.22 88888.00 2019-08-31 08:19:08.000 243 33832.09 306.48 17106.24 88888.00 2019-08-31 08:19:09.000 243 33832.07 306.52 17106.24 88888.00 2019-08-31 08:19:10.000 243 33832.07 306.49 17106.26 37911.95 2019-08-31 08:19:11.000 243 33832.00 306.47 17106.26 88888.00 2019-08-31 08:19:12.000 243 33832.02 306.48 17106.25 88888.00 2019-08-31 08:19:13.000 243 33832.01 306.48 17106.26 88888.00 2019-08-31 08:19:14.000 243 33831.98 306.49 17106.24 88888.00 2019-08-31 08:19:15.000 243 33831.95 306.52 17106.26 37912.00 2019-08-31 08:19:16.000 243 33831.92 306.54 17106.31 88888.00 2019-08-31 08:19:17.000 243 33831.90 306.53 17106.28 88888.00 2019-08-31 08:19:18.000 243 33831.87 306.54 17106.24 88888.00 2019-08-31 08:19:19.000 243 33831.83 306.55 17106.24 88888.00 2019-08-31 08:19:20.000 243 33831.80 306.52 17106.25 37911.83 2019-08-31 08:19:21.000 243 33831.79 306.51 17106.27 88888.00 2019-08-31 08:19:22.000 243 33831.77 306.53 17106.29 88888.00 2019-08-31 08:19:23.000 243 33831.74 306.54 17106.27 88888.00 2019-08-31 08:19:24.000 243 33831.73 306.54 17106.28 88888.00 2019-08-31 08:19:25.000 243 33831.70 306.55 17106.29 37911.83 2019-08-31 08:19:26.000 243 33831.69 306.54 17106.22 88888.00 2019-08-31 08:19:27.000 243 33831.71 306.58 17106.26 88888.00 2019-08-31 08:19:28.000 243 33831.70 306.55 17106.31 88888.00 2019-08-31 08:19:29.000 243 33831.68 306.57 17106.28 88888.00 2019-08-31 08:19:30.000 243 33831.64 306.63 17106.31 37911.63 2019-08-31 08:19:31.000 243 33831.61 306.63 17106.33 88888.00 2019-08-31 08:19:32.000 243 33831.57 306.61 17106.31 88888.00 2019-08-31 08:19:33.000 243 33831.58 306.60 17106.28 88888.00 2019-08-31 08:19:34.000 243 33831.59 306.65 17106.26 88888.00 2019-08-31 08:19:35.000 243 33831.57 306.67 17106.25 37911.63 2019-08-31 08:19:36.000 243 33831.58 306.64 17106.25 88888.00 2019-08-31 08:19:37.000 243 33831.53 306.65 17106.28 88888.00 2019-08-31 08:19:38.000 243 33831.51 306.68 17106.26 88888.00 2019-08-31 08:19:39.000 243 33831.52 306.70 17106.27 88888.00 2019-08-31 08:19:40.000 243 33831.52 306.70 17106.27 37911.66 2019-08-31 08:19:41.000 243 33831.49 306.72 17106.26 88888.00 2019-08-31 08:19:42.000 243 33831.50 306.75 17106.24 88888.00 2019-08-31 08:19:43.000 243 33831.49 306.75 17106.29 88888.00 2019-08-31 08:19:44.000 243 33831.46 306.71 17106.31 88888.00 2019-08-31 08:19:45.000 243 33831.47 306.71 17106.33 37911.51 2019-08-31 08:19:46.000 243 33831.47 306.71 17106.33 88888.00 2019-08-31 08:19:47.000 243 33831.42 306.74 17106.33 88888.00 2019-08-31 08:19:48.000 243 33831.43 306.75 17106.31 88888.00 2019-08-31 08:19:49.000 243 33831.46 306.76 17106.33 88888.00 2019-08-31 08:19:50.000 243 33831.47 306.75 17106.31 37911.51 2019-08-31 08:19:51.000 243 33831.45 306.72 17106.29 88888.00 2019-08-31 08:19:52.000 243 33831.47 306.68 17106.28 88888.00 2019-08-31 08:19:53.000 243 33831.46 306.68 17106.25 88888.00 2019-08-31 08:19:54.000 243 33831.44 306.72 17106.27 88888.00 2019-08-31 08:19:55.000 243 33831.45 306.76 17106.31 37911.45 2019-08-31 08:19:56.000 243 33831.42 306.73 17106.28 88888.00 2019-08-31 08:19:57.000 243 33831.45 306.72 17106.22 88888.00 2019-08-31 08:19:58.000 243 33831.40 306.69 17106.22 88888.00 2019-08-31 08:19:59.000 243 33831.38 306.70 17106.24 88888.00 2019-08-31 08:20:00.000 243 33831.40 306.72 17106.27 37911.34 2019-08-31 08:20:01.000 243 33831.41 306.71 17106.27 88888.00 2019-08-31 08:20:02.000 243 33831.43 306.73 17106.28 88888.00 2019-08-31 08:20:03.000 243 33831.42 306.72 17106.26 88888.00 2019-08-31 08:20:04.000 243 33831.44 306.74 17106.31 88888.00 2019-08-31 08:20:05.000 243 33831.46 306.75 17106.29 37911.48 2019-08-31 08:20:06.000 243 33831.44 306.72 17106.31 88888.00 2019-08-31 08:20:07.000 243 33831.35 306.73 17106.27 88888.00 2019-08-31 08:20:08.000 243 33831.33 306.76 17106.25 88888.00 2019-08-31 08:20:09.000 243 33831.32 306.78 17106.24 88888.00 2019-08-31 08:20:10.000 243 33831.33 306.77 17106.25 37911.42 2019-08-31 08:20:11.000 243 33831.26 306.78 17106.26 88888.00 2019-08-31 08:20:12.000 243 33831.25 306.77 17106.24 88888.00 2019-08-31 08:20:13.000 243 33831.21 306.76 17106.25 88888.00 2019-08-31 08:20:14.000 243 33831.16 306.78 17106.27 88888.00 2019-08-31 08:20:15.000 243 33831.12 306.80 17106.26 37911.18 2019-08-31 08:20:16.000 243 33831.09 306.79 17106.26 88888.00 2019-08-31 08:20:17.000 243 33831.09 306.82 17106.29 88888.00 2019-08-31 08:20:18.000 243 33831.05 306.86 17106.27 88888.00 2019-08-31 08:20:19.000 243 33831.04 306.89 17106.27 88888.00 2019-08-31 08:20:20.000 243 33831.00 306.90 17106.24 37911.10 2019-08-31 08:20:21.000 243 33830.95 306.84 17106.24 88888.00 2019-08-31 08:20:22.000 243 33830.92 306.87 17106.24 88888.00 2019-08-31 08:20:23.000 243 33830.93 306.87 17106.24 88888.00 2019-08-31 08:20:24.000 243 33830.93 306.89 17106.25 88888.00 2019-08-31 08:20:25.000 243 33830.93 306.88 17106.28 37910.98 2019-08-31 08:20:26.000 243 33830.90 306.86 17106.27 88888.00 2019-08-31 08:20:27.000 243 33830.92 306.86 17106.26 88888.00 2019-08-31 08:20:28.000 243 33830.90 306.87 17106.24 88888.00 2019-08-31 08:20:29.000 243 33830.92 306.86 17106.25 88888.00 2019-08-31 08:20:30.000 243 33830.94 306.88 17106.26 37911.01 2019-08-31 08:20:31.000 243 33830.94 306.92 17106.26 88888.00 2019-08-31 08:20:32.000 243 33830.92 306.90 17106.25 88888.00 2019-08-31 08:20:33.000 243 33830.92 306.88 17106.26 88888.00 2019-08-31 08:20:34.000 243 33830.92 306.92 17106.26 88888.00 2019-08-31 08:20:35.000 243 33830.90 306.92 17106.24 37910.95 2019-08-31 08:20:36.000 243 33830.88 306.91 17106.24 88888.00 2019-08-31 08:20:37.000 243 33830.88 306.92 17106.26 88888.00 2019-08-31 08:20:38.000 243 33830.89 306.89 17106.28 88888.00 2019-08-31 08:20:39.000 243 33830.84 306.92 17106.26 88888.00 2019-08-31 08:20:40.000 243 33830.84 306.92 17106.31 37910.96 2019-08-31 08:20:41.000 243 33830.82 306.94 17106.28 88888.00 2019-08-31 08:20:42.000 243 33830.80 306.96 17106.26 88888.00 2019-08-31 08:20:43.000 243 33830.81 306.93 17106.25 88888.00 2019-08-31 08:20:44.000 243 33830.82 306.94 17106.27 88888.00 2019-08-31 08:20:45.000 243 33830.86 306.95 17106.27 37910.77 2019-08-31 08:20:46.000 243 33830.87 306.99 17106.26 88888.00 2019-08-31 08:20:47.000 243 33830.83 307.03 17106.27 88888.00 2019-08-31 08:20:48.000 243 33830.85 307.02 17106.28 88888.00 2019-08-31 08:20:49.000 243 33830.83 307.03 17106.24 88888.00 2019-08-31 08:20:50.000 243 33830.78 307.05 17106.24 37910.79 2019-08-31 08:20:51.000 243 33830.77 307.06 17106.22 88888.00 2019-08-31 08:20:52.000 243 33830.76 307.06 17106.18 88888.00 2019-08-31 08:20:53.000 243 33830.71 307.08 17106.17 88888.00 2019-08-31 08:20:54.000 243 33830.69 307.08 17106.17 88888.00 2019-08-31 08:20:55.000 243 33830.72 307.09 17106.19 37910.82 2019-08-31 08:20:56.000 243 33830.78 307.14 17106.18 88888.00 2019-08-31 08:20:57.000 243 33830.80 307.16 17106.17 88888.00 2019-08-31 08:20:58.000 243 33830.79 307.17 17106.16 88888.00 2019-08-31 08:20:59.000 243 33830.80 307.12 17106.19 88888.00 2019-08-31 08:21:00.000 243 33830.82 307.15 17106.24 37910.83 2019-08-31 08:21:01.000 243 33830.82 307.16 17106.24 88888.00 2019-08-31 08:21:02.000 243 33830.87 307.12 17106.22 88888.00 2019-08-31 08:21:03.000 243 33830.91 307.10 17106.19 88888.00 2019-08-31 08:21:04.000 243 33830.88 307.12 17106.19 88888.00 2019-08-31 08:21:05.000 243 33830.87 307.14 17106.17 37910.90 2019-08-31 08:21:06.000 243 33830.87 307.11 17106.19 88888.00 2019-08-31 08:21:07.000 243 33830.89 307.10 17106.18 88888.00 2019-08-31 08:21:08.000 243 33830.86 307.13 17106.16 88888.00 2019-08-31 08:21:09.000 243 33830.83 307.11 17106.22 88888.00 2019-08-31 08:21:10.000 243 33830.85 307.10 17106.22 37910.79 2019-08-31 08:21:11.000 243 33830.84 307.06 17106.19 88888.00 2019-08-31 08:21:12.000 243 33830.81 307.07 17106.19 88888.00 2019-08-31 08:21:13.000 243 33830.80 307.06 17106.19 88888.00 2019-08-31 08:21:14.000 243 33830.80 307.02 17106.17 88888.00 2019-08-31 08:21:15.000 243 33830.79 307.02 17106.18 37910.79 2019-08-31 08:21:16.000 243 33830.82 307.03 17106.19 88888.00 2019-08-31 08:21:17.000 243 33830.74 307.01 17106.20 88888.00 2019-08-31 08:21:18.000 243 33830.71 306.92 17106.18 88888.00 2019-08-31 08:21:19.000 243 33830.73 306.90 17106.22 88888.00 2019-08-31 08:21:20.000 243 33830.72 306.90 17106.17 37910.77 2019-08-31 08:21:21.000 243 33830.71 306.88 17106.15 88888.00 2019-08-31 08:21:22.000 243 33830.70 306.84 17106.15 88888.00 2019-08-31 08:21:23.000 243 33830.69 306.85 17106.16 88888.00 2019-08-31 08:21:24.000 243 33830.66 306.83 17106.15 88888.00 2019-08-31 08:21:25.000 243 33830.68 306.86 17106.15 37910.63 2019-08-31 08:21:26.000 243 33830.64 306.89 17106.15 88888.00 2019-08-31 08:21:27.000 243 33830.65 306.88 17106.15 88888.00 2019-08-31 08:21:28.000 243 33830.66 306.87 17106.15 88888.00 2019-08-31 08:21:29.000 243 33830.64 306.89 17106.17 88888.00 2019-08-31 08:21:30.000 243 33830.66 306.89 17106.20 37910.67 2019-08-31 08:21:31.000 243 33830.67 306.87 17106.19 88888.00 2019-08-31 08:21:32.000 243 33830.67 306.86 17106.24 88888.00 2019-08-31 08:21:33.000 243 33830.69 306.83 17106.26 88888.00 2019-08-31 08:21:34.000 243 33830.72 306.84 17106.24 88888.00 2019-08-31 08:21:35.000 243 33830.73 306.82 17106.22 37910.70 2019-08-31 08:21:36.000 243 33830.77 306.78 17106.25 88888.00 2019-08-31 08:21:37.000 243 33830.78 306.77 17106.24 88888.00 2019-08-31 08:21:38.000 243 33830.79 306.77 17106.24 88888.00 2019-08-31 08:21:39.000 243 33830.80 306.76 17106.25 88888.00 2019-08-31 08:21:40.000 243 33830.78 306.74 17106.28 37910.66 2019-08-31 08:21:41.000 243 33830.78 306.76 17106.26 88888.00 2019-08-31 08:21:42.000 243 33830.75 306.75 17106.24 88888.00 2019-08-31 08:21:43.000 243 33830.76 306.79 17106.24 88888.00 2019-08-31 08:21:44.000 243 33830.74 306.84 17106.22 88888.00 2019-08-31 08:21:45.000 243 33830.73 306.82 17106.19 37910.71 2019-08-31 08:21:46.000 243 33830.66 306.78 17106.22 88888.00 2019-08-31 08:21:47.000 243 33830.64 306.80 17106.24 88888.00 2019-08-31 08:21:48.000 243 33830.66 306.77 17106.24 88888.00 2019-08-31 08:21:49.000 243 33830.66 306.74 17106.18 88888.00 2019-08-31 08:21:50.000 243 33830.67 306.74 17106.16 37910.69 2019-08-31 08:21:51.000 243 33830.66 306.70 17106.15 88888.00 2019-08-31 08:21:52.000 243 33830.67 306.68 17106.18 88888.00 2019-08-31 08:21:53.000 243 33830.67 306.70 17106.19 88888.00 2019-08-31 08:21:54.000 243 33830.68 306.73 17106.15 88888.00 2019-08-31 08:21:55.000 243 33830.70 306.74 17106.15 37910.66 2019-08-31 08:21:56.000 243 33830.75 306.72 17106.16 88888.00 2019-08-31 08:21:57.000 243 33830.75 306.71 17106.16 88888.00 2019-08-31 08:21:58.000 243 33830.78 306.71 17106.15 88888.00 2019-08-31 08:21:59.000 243 33830.78 306.69 17106.20 88888.00 2019-08-31 08:22:00.000 243 33830.78 306.67 17106.20 37910.72 2019-08-31 08:22:01.000 243 33830.81 306.65 17106.20 88888.00 2019-08-31 08:22:02.000 243 33830.82 306.64 17106.19 88888.00 2019-08-31 08:22:03.000 243 33830.83 306.66 17106.15 88888.00 2019-08-31 08:22:04.000 243 33830.81 306.61 17106.15 88888.00 2019-08-31 08:22:05.000 243 33830.78 306.63 17106.16 37910.67 2019-08-31 08:22:06.000 243 33830.77 306.63 17106.15 88888.00 2019-08-31 08:22:07.000 243 33830.70 306.62 17106.15 88888.00 2019-08-31 08:22:08.000 243 33830.69 306.63 17106.16 88888.00 2019-08-31 08:22:09.000 243 33830.66 306.62 17106.20 88888.00 2019-08-31 08:22:10.000 243 33830.62 306.65 17106.17 37910.69 2019-08-31 08:22:11.000 243 33830.60 306.65 17106.15 88888.00 2019-08-31 08:22:12.000 243 33830.52 306.64 17106.18 88888.00 2019-08-31 08:22:13.000 243 33830.50 306.69 17106.20 88888.00 2019-08-31 08:22:14.000 243 33830.52 306.67 17106.22 88888.00 2019-08-31 08:22:15.000 243 33830.51 306.67 17106.24 37910.45 2019-08-31 08:22:16.000 243 33830.49 306.66 17106.20 88888.00 2019-08-31 08:22:17.000 243 33830.52 306.65 17106.16 88888.00 2019-08-31 08:22:18.000 243 33830.58 306.65 17106.17 88888.00 2019-08-31 08:22:19.000 243 33830.63 306.65 17106.18 88888.00 2019-08-31 08:22:20.000 243 33830.60 306.64 17106.17 37910.48 2019-08-31 08:22:21.000 243 33830.63 306.64 17106.11 88888.00 2019-08-31 08:22:22.000 243 33830.66 306.62 17106.12 88888.00 2019-08-31 08:22:23.000 243 33830.67 306.61 17106.12 88888.00 2019-08-31 08:22:24.000 243 33830.69 306.56 17106.19 88888.00 2019-08-31 08:22:25.000 243 33830.65 306.52 17106.18 37910.56 2019-08-31 08:22:26.000 243 33830.65 306.49 17106.16 88888.00 2019-08-31 08:22:27.000 243 33830.64 306.48 17106.17 88888.00 2019-08-31 08:22:28.000 243 33830.64 306.47 17106.16 88888.00 2019-08-31 08:22:29.000 243 33830.61 306.47 17106.16 88888.00 2019-08-31 08:22:30.000 243 33830.60 306.49 17106.18 37910.51 2019-08-31 08:22:31.000 243 33830.62 306.49 17106.15 88888.00 2019-08-31 08:22:32.000 243 33830.58 306.45 17106.18 88888.00 2019-08-31 08:22:33.000 243 33830.59 306.45 17106.17 88888.00 2019-08-31 08:22:34.000 243 33830.58 306.47 17106.15 88888.00 2019-08-31 08:22:35.000 243 33830.61 306.48 17106.15 37910.57 2019-08-31 08:22:36.000 243 33830.62 306.47 17106.13 88888.00 2019-08-31 08:22:37.000 243 33830.62 306.49 17106.10 88888.00 2019-08-31 08:22:38.000 243 33830.61 306.52 17106.09 88888.00 2019-08-31 08:22:39.000 243 33830.59 306.48 17106.11 88888.00 2019-08-31 08:22:40.000 243 33830.58 306.49 17106.12 37910.47 2019-08-31 08:22:41.000 243 33830.54 306.51 17106.13 88888.00 2019-08-31 08:22:42.000 243 33830.57 306.51 17106.11 88888.00 2019-08-31 08:22:43.000 243 33830.56 306.48 17106.12 88888.00 2019-08-31 08:22:44.000 243 33830.54 306.49 17106.11 88888.00 2019-08-31 08:22:45.000 243 33830.55 306.52 17106.15 37910.54 2019-08-31 08:22:46.000 243 33830.52 306.56 17106.12 88888.00 2019-08-31 08:22:47.000 243 33830.54 306.60 17106.12 88888.00 2019-08-31 08:22:48.000 243 33830.51 306.62 17106.13 88888.00 2019-08-31 08:22:49.000 243 33830.52 306.62 17106.15 88888.00 2019-08-31 08:22:50.000 243 33830.55 306.62 17106.17 37910.52 2019-08-31 08:22:51.000 243 33830.54 306.56 17106.16 88888.00 2019-08-31 08:22:52.000 243 33830.52 306.52 17106.16 88888.00 2019-08-31 08:22:53.000 243 33830.52 306.47 17106.15 88888.00 2019-08-31 08:22:54.000 243 33830.55 306.47 17106.17 88888.00 2019-08-31 08:22:55.000 243 33830.60 306.46 17106.16 37910.46 2019-08-31 08:22:56.000 243 33830.59 306.47 17106.16 88888.00 2019-08-31 08:22:57.000 243 33830.56 306.45 17106.17 88888.00 2019-08-31 08:22:58.000 243 33830.54 306.45 17106.19 88888.00 2019-08-31 08:22:59.000 243 33830.51 306.51 17106.19 88888.00 2019-08-31 08:23:00.000 243 33830.48 306.50 17106.13 37910.49 2019-08-31 08:23:01.000 243 33830.54 306.48 17106.09 88888.00 2019-08-31 08:23:02.000 243 33830.55 306.53 17106.11 88888.00 2019-08-31 08:23:03.000 243 33830.52 306.48 17106.12 88888.00 2019-08-31 08:23:04.000 243 33830.54 306.42 17106.10 88888.00 2019-08-31 08:23:05.000 243 33830.59 306.47 17106.12 37910.52 2019-08-31 08:23:06.000 243 33830.56 306.51 17106.11 88888.00 2019-08-31 08:23:07.000 243 33830.59 306.53 17106.09 88888.00 2019-08-31 08:23:08.000 243 33830.60 306.57 17106.10 88888.00 2019-08-31 08:23:09.000 243 33830.63 306.56 17106.11 88888.00 2019-08-31 08:23:10.000 243 33830.65 306.56 17106.11 37910.53 2019-08-31 08:23:11.000 243 33830.65 306.59 17106.08 88888.00 2019-08-31 08:23:12.000 243 33830.64 306.56 17106.04 88888.00 2019-08-31 08:23:13.000 243 33830.63 306.53 17106.06 88888.00 2019-08-31 08:23:14.000 243 33830.63 306.52 17106.03 88888.00 2019-08-31 08:23:15.000 243 33830.65 306.52 17106.08 37910.55 2019-08-31 08:23:16.000 243 33830.67 306.52 17106.13 88888.00 2019-08-31 08:23:17.000 243 33830.65 306.53 17106.15 88888.00 2019-08-31 08:23:18.000 243 33830.61 306.54 17106.09 88888.00 2019-08-31 08:23:19.000 243 33830.60 306.57 17106.09 88888.00 2019-08-31 08:23:20.000 243 33830.58 306.54 17106.11 37910.61 2019-08-31 08:23:21.000 243 33830.54 306.56 17106.09 88888.00 2019-08-31 08:23:22.000 243 33830.52 306.54 17106.09 88888.00 2019-08-31 08:23:23.000 243 33830.50 306.54 17106.09 88888.00 2019-08-31 08:23:24.000 243 33830.47 306.58 17106.08 88888.00 2019-08-31 08:23:25.000 243 33830.46 306.60 17106.06 37910.45 2019-08-31 08:23:26.000 243 33830.47 306.59 17106.08 88888.00 2019-08-31 08:23:27.000 243 33830.46 306.61 17106.08 88888.00 2019-08-31 08:23:28.000 243 33830.47 306.63 17106.08 88888.00 2019-08-31 08:23:29.000 243 33830.51 306.61 17106.08 88888.00 2019-08-31 08:23:30.000 243 33830.56 306.61 17106.04 37910.46 2019-08-31 08:23:31.000 243 33830.58 306.66 17106.09 88888.00 2019-08-31 08:23:32.000 243 33830.55 306.67 17106.09 88888.00 2019-08-31 08:23:33.000 243 33830.55 306.62 17106.06 88888.00 2019-08-31 08:23:34.000 243 33830.55 306.62 17106.03 88888.00 2019-08-31 08:23:35.000 243 33830.51 306.65 17106.02 37910.53 2019-08-31 08:23:36.000 243 33830.47 306.64 17106.01 88888.00 2019-08-31 08:23:37.000 243 33830.47 306.64 17106.04 88888.00 2019-08-31 08:23:38.000 243 33830.42 306.66 17106.06 88888.00 2019-08-31 08:23:39.000 243 33830.41 306.66 17106.04 88888.00 2019-08-31 08:23:40.000 243 33830.41 306.68 17106.06 37910.47 2019-08-31 08:23:41.000 243 33830.41 306.66 17106.06 88888.00 2019-08-31 08:23:42.000 243 33830.40 306.65 17106.04 88888.00 2019-08-31 08:23:43.000 243 33830.38 306.64 17106.06 88888.00 2019-08-31 08:23:44.000 243 33830.41 306.69 17106.08 88888.00 2019-08-31 08:23:45.000 243 33830.44 306.69 17106.09 37910.51 2019-08-31 08:23:46.000 243 33830.40 306.72 17106.09 88888.00 2019-08-31 08:23:47.000 243 33830.38 306.75 17106.08 88888.00 2019-08-31 08:23:48.000 243 33830.40 306.79 17106.08 88888.00 2019-08-31 08:23:49.000 243 33830.45 306.78 17106.08 88888.00 2019-08-31 08:23:50.000 243 33830.45 306.78 17106.06 37910.50 2019-08-31 08:23:51.000 243 33830.46 306.79 17106.08 88888.00 2019-08-31 08:23:52.000 243 33830.46 306.82 17106.08 88888.00 2019-08-31 08:23:53.000 243 33830.45 306.81 17106.06 88888.00 2019-08-31 08:23:54.000 243 33830.43 306.79 17106.01 88888.00 2019-08-31 08:23:55.000 243 33830.40 306.77 17106.03 37910.53 2019-08-31 08:23:56.000 243 33830.32 306.78 17106.02 88888.00 2019-08-31 08:23:57.000 243 33830.23 306.82 17105.99 88888.00 2019-08-31 08:23:58.000 243 33830.19 306.83 17106.01 88888.00 2019-08-31 08:23:59.000 243 33830.14 306.86 17106.01 88888.00 2019-08-31 08:24:00.000 243 33830.07 306.87 17106.02 37910.22 2019-08-31 08:24:01.000 243 33830.03 306.90 17106.03 88888.00 2019-08-31 08:24:02.000 243 33830.00 306.90 17106.00 88888.00 2019-08-31 08:24:03.000 243 33830.04 306.90 17106.03 88888.00 2019-08-31 08:24:04.000 243 33830.03 306.87 17106.08 88888.00 2019-08-31 08:24:05.000 243 33830.05 306.84 17106.11 37910.05 2019-08-31 08:24:06.000 243 33830.07 306.82 17106.06 88888.00 2019-08-31 08:24:07.000 243 33830.14 306.82 17106.04 88888.00 2019-08-31 08:24:08.000 243 33830.19 306.81 17106.04 88888.00 2019-08-31 08:24:09.000 243 33830.24 306.81 17106.06 88888.00 2019-08-31 08:24:10.000 243 33830.29 306.79 17106.06 37910.18 2019-08-31 08:24:11.000 243 33830.31 306.79 17106.04 88888.00 2019-08-31 08:24:12.000 243 33830.35 306.78 17106.04 88888.00 2019-08-31 08:24:13.000 243 33830.36 306.79 17106.02 88888.00 2019-08-31 08:24:14.000 243 33830.35 306.81 17106.01 88888.00 2019-08-31 08:24:15.000 243 33830.32 306.88 17106.01 37910.27 2019-08-31 08:24:16.000 243 33830.28 306.93 17106.06 88888.00 2019-08-31 08:24:17.000 243 33830.25 306.94 17106.06 88888.00 2019-08-31 08:24:18.000 243 33830.19 306.99 17106.08 88888.00 2019-08-31 08:24:19.000 243 33830.13 307.02 17106.08 88888.00 2019-08-31 08:24:20.000 243 33830.07 307.06 17106.03 37910.24 2019-08-31 08:24:21.000 243 33829.98 307.12 17106.09 88888.00 2019-08-31 08:24:22.000 243 33829.90 307.12 17106.08 88888.00 2019-08-31 08:24:23.000 243 33829.86 307.11 17106.06 88888.00 2019-08-31 08:24:24.000 243 33829.89 307.12 17106.08 88888.00 2019-08-31 08:24:25.000 243 33829.93 307.08 17106.04 37909.95 2019-08-31 08:24:26.000 243 33829.96 307.05 17106.06 88888.00 2019-08-31 08:24:27.000 243 33830.02 307.05 17106.08 88888.00 2019-08-31 08:24:28.000 243 33830.04 307.07 17106.06 88888.00 2019-08-31 08:24:29.000 243 33830.07 307.04 17106.01 88888.00 2019-08-31 08:24:30.000 243 33830.10 307.00 17106.00 37909.99 2019-08-31 08:24:31.000 243 33830.16 307.01 17106.02 88888.00 2019-08-31 08:24:32.000 243 33830.27 307.06 17106.01 88888.00 2019-08-31 08:24:33.000 243 33830.29 307.05 17106.02 88888.00 2019-08-31 08:24:34.000 243 33830.27 307.01 17106.00 88888.00 2019-08-31 08:24:35.000 243 33830.31 306.99 17106.01 37910.18 2019-08-31 08:24:36.000 243 33830.29 307.02 17106.06 88888.00 2019-08-31 08:24:37.000 243 33830.26 307.06 17106.06 88888.00 2019-08-31 08:24:38.000 243 33830.23 307.09 17106.06 88888.00 2019-08-31 08:24:39.000 243 33830.19 307.17 17106.03 88888.00 2019-08-31 08:24:40.000 243 33830.17 307.14 17105.99 37910.30 2019-08-31 08:24:41.000 243 33830.12 307.15 17106.00 88888.00 2019-08-31 08:24:42.000 243 33830.10 307.18 17106.00 88888.00 2019-08-31 08:24:43.000 243 33830.08 307.22 17106.01 88888.00 2019-08-31 08:24:44.000 243 33830.07 307.21 17106.02 88888.00 2019-08-31 08:24:45.000 243 33830.08 307.24 17106.04 37910.06 2019-08-31 08:24:46.000 243 33830.08 307.23 17106.01 88888.00 2019-08-31 08:24:47.000 243 33830.09 307.20 17106.01 88888.00 2019-08-31 08:24:48.000 243 33830.09 307.19 17105.99 88888.00 2019-08-31 08:24:49.000 243 33830.06 307.13 17105.99 88888.00 2019-08-31 08:24:50.000 243 33830.08 307.08 17106.03 37910.01 2019-08-31 08:24:51.000 243 33830.14 307.06 17106.04 88888.00 2019-08-31 08:24:52.000 243 33830.18 307.09 17106.01 88888.00 2019-08-31 08:24:53.000 243 33830.28 307.08 17106.00 88888.00 2019-08-31 08:24:54.000 243 33830.32 307.09 17106.02 88888.00 2019-08-31 08:24:55.000 243 33830.38 307.07 17105.97 37910.24 2019-08-31 08:24:56.000 243 33830.42 307.02 17105.95 88888.00 2019-08-31 08:24:57.000 243 33830.48 307.03 17105.97 88888.00 2019-08-31 08:24:58.000 243 33830.55 307.03 17105.99 88888.00 2019-08-31 08:24:59.000 243 33830.60 307.04 17105.99 88888.00 2019-08-31 08:25:00.000 243 33830.62 307.03 17105.99 37910.26 2019-08-31 08:25:01.000 243 33830.61 307.07 17106.00 88888.00 2019-08-31 08:25:02.000 243 33830.61 307.08 17105.95 88888.00 2019-08-31 08:25:03.000 243 33830.55 307.13 17105.88 88888.00 2019-08-31 08:25:04.000 243 33830.50 307.17 17105.88 88888.00 2019-08-31 08:25:05.000 243 33830.44 307.17 17105.83 37910.38 2019-08-31 08:25:06.000 243 33830.34 307.19 17105.90 88888.00 2019-08-31 08:25:07.000 243 33830.30 307.25 17105.95 88888.00 2019-08-31 08:25:08.000 243 33830.24 307.24 17105.92 88888.00 2019-08-31 08:25:09.000 243 33830.21 307.24 17105.91 88888.00 2019-08-31 08:25:10.000 243 33830.22 307.22 17105.97 37910.34 2019-08-31 08:25:11.000 243 33830.24 307.22 17105.93 88888.00 2019-08-31 08:25:12.000 243 33830.22 307.21 17105.92 88888.00 2019-08-31 08:25:13.000 243 33830.28 307.20 17105.97 88888.00 2019-08-31 08:25:14.000 243 33830.35 307.22 17105.97 88888.00 2019-08-31 08:25:15.000 243 33830.43 307.24 17105.97 37910.25 2019-08-31 08:25:16.000 243 33830.46 307.21 17105.90 88888.00 2019-08-31 08:25:17.000 243 33830.55 307.22 17105.90 88888.00 2019-08-31 08:25:18.000 243 33830.57 307.18 17105.93 88888.00 2019-08-31 08:25:19.000 243 33830.60 307.14 17105.93 88888.00 2019-08-31 08:25:20.000 243 33830.61 307.08 17105.97 37910.32 2019-08-31 08:25:21.000 243 33830.65 307.08 17106.00 88888.00 2019-08-31 08:25:22.000 243 33830.67 307.11 17106.01 88888.00 2019-08-31 08:25:23.000 243 33830.69 307.06 17105.93 88888.00 2019-08-31 08:25:24.000 243 33830.70 307.06 17105.91 88888.00 2019-08-31 08:25:25.000 243 33830.71 307.06 17105.90 37910.47 2019-08-31 08:25:26.000 243 33830.69 307.05 17105.94 88888.00 2019-08-31 08:25:27.000 243 33830.71 307.06 17105.95 88888.00 2019-08-31 08:25:28.000 243 33830.67 307.06 17105.95 88888.00 2019-08-31 08:25:29.000 243 33830.67 307.06 17105.92 88888.00 2019-08-31 08:25:30.000 243 33830.67 307.06 17105.91 37910.53 2019-08-31 08:25:31.000 243 33830.67 307.04 17105.88 88888.00 2019-08-31 08:25:32.000 243 33830.65 307.01 17105.90 88888.00 2019-08-31 08:25:33.000 243 33830.64 307.05 17105.88 88888.00 2019-08-31 08:25:34.000 243 33830.61 307.07 17105.88 88888.00 2019-08-31 08:25:35.000 243 33830.60 307.04 17105.91 37910.43 2019-08-31 08:25:36.000 243 33830.58 307.05 17105.92 88888.00 2019-08-31 08:25:37.000 243 33830.55 307.10 17105.95 88888.00 2019-08-31 08:25:38.000 243 33830.51 307.10 17105.97 88888.00 2019-08-31 08:25:39.000 243 33830.49 307.14 17105.94 88888.00 2019-08-31 08:25:40.000 243 33830.46 307.12 17105.94 37910.37 2019-08-31 08:25:41.000 243 33830.41 307.08 17105.93 88888.00 2019-08-31 08:25:42.000 243 33830.37 307.09 17105.93 88888.00 2019-08-31 08:25:43.000 243 33830.32 307.10 17105.93 88888.00 2019-08-31 08:25:44.000 243 33830.34 307.08 17105.99 88888.00 2019-08-31 08:25:45.000 243 33830.28 307.06 17106.00 37910.19 2019-08-31 08:25:46.000 243 33830.27 307.08 17105.97 88888.00 2019-08-31 08:25:47.000 243 33830.28 307.04 17105.94 88888.00 2019-08-31 08:25:48.000 243 33830.30 307.00 17105.90 88888.00 2019-08-31 08:25:49.000 243 33830.29 306.96 17105.92 88888.00 2019-08-31 08:25:50.000 243 33830.28 306.91 17105.90 37910.06 2019-08-31 08:25:51.000 243 33830.29 306.90 17105.90 88888.00 2019-08-31 08:25:52.000 243 33830.31 306.88 17105.88 88888.00 2019-08-31 08:25:53.000 243 33830.33 306.80 17105.90 88888.00 2019-08-31 08:25:54.000 243 33830.34 306.81 17105.90 88888.00 2019-08-31 08:25:55.000 243 33830.37 306.81 17105.88 37910.18 2019-08-31 08:25:56.000 243 33830.33 306.78 17105.86 88888.00 2019-08-31 08:25:57.000 243 33830.31 306.72 17105.88 88888.00 2019-08-31 08:25:58.000 243 33830.30 306.72 17105.90 88888.00 2019-08-31 08:25:59.000 243 33830.25 306.75 17105.92 88888.00 2019-08-31 08:26:00.000 243 33830.20 306.74 17105.90 37910.13 2019-08-31 08:26:01.000 243 33830.18 306.76 17105.86 88888.00 2019-08-31 08:26:02.000 243 33830.17 306.79 17105.86 88888.00 2019-08-31 08:26:03.000 243 33830.13 306.79 17105.88 88888.00 2019-08-31 08:26:04.000 243 33830.14 306.78 17105.90 88888.00 2019-08-31 08:26:05.000 243 33830.13 306.77 17105.86 37909.95 2019-08-31 08:26:06.000 243 33830.16 306.78 17105.90 88888.00 2019-08-31 08:26:07.000 243 33830.17 306.81 17105.92 88888.00 2019-08-31 08:26:08.000 243 33830.22 306.79 17105.90 88888.00 2019-08-31 08:26:09.000 243 33830.25 306.81 17105.88 88888.00 2019-08-31 08:26:10.000 243 33830.34 306.78 17105.90 37910.04 2019-08-31 08:26:11.000 243 33830.41 306.73 17105.88 88888.00 2019-08-31 08:26:12.000 243 33830.49 306.74 17105.90 88888.00 2019-08-31 08:26:13.000 243 33830.54 306.68 17105.85 88888.00 2019-08-31 08:26:14.000 243 33830.56 306.60 17105.84 88888.00 2019-08-31 08:26:15.000 243 33830.54 306.58 17105.91 37910.34 2019-08-31 08:26:16.000 243 33830.56 306.60 17105.91 88888.00 2019-08-31 08:26:17.000 243 33830.59 306.57 17105.91 88888.00 2019-08-31 08:26:18.000 243 33830.58 306.55 17105.90 88888.00 2019-08-31 08:26:19.000 243 33830.55 306.54 17105.88 88888.00 2019-08-31 08:26:20.000 243 33830.49 306.53 17105.90 37910.51 2019-08-31 08:26:21.000 243 33830.44 306.52 17105.90 88888.00 2019-08-31 08:26:22.000 243 33830.42 306.56 17105.93 88888.00 2019-08-31 08:26:23.000 243 33830.38 306.61 17105.99 88888.00 2019-08-31 08:26:24.000 243 33830.30 306.63 17105.93 88888.00 2019-08-31 08:26:25.000 243 33830.28 306.63 17105.88 37910.27 2019-08-31 08:26:26.000 243 33830.29 306.63 17105.86 88888.00 2019-08-31 08:26:27.000 243 33830.26 306.62 17105.90 88888.00 2019-08-31 08:26:28.000 243 33830.25 306.62 17105.93 88888.00 2019-08-31 08:26:29.000 243 33830.27 306.59 17105.94 88888.00 2019-08-31 08:26:30.000 243 33830.27 306.53 17105.91 37910.01 2019-08-31 08:26:31.000 243 33830.26 306.51 17105.93 88888.00 2019-08-31 08:26:32.000 243 33830.23 306.50 17105.95 88888.00 2019-08-31 08:26:33.000 243 33830.27 306.50 17105.97 88888.00 2019-08-31 08:26:34.000 243 33830.27 306.47 17105.94 88888.00 2019-08-31 08:26:35.000 243 33830.27 306.45 17105.92 37910.06 2019-08-31 08:26:36.000 243 33830.30 306.40 17105.88 88888.00 2019-08-31 08:26:37.000 243 33830.32 306.39 17105.91 88888.00 2019-08-31 08:26:38.000 243 33830.30 306.38 17105.91 88888.00 2019-08-31 08:26:39.000 243 33830.31 306.34 17105.92 88888.00 2019-08-31 08:26:40.000 243 33830.34 306.36 17105.90 37910.19 2019-08-31 08:26:41.000 243 33830.37 306.35 17105.91 88888.00 2019-08-31 08:26:42.000 243 33830.38 306.37 17105.94 88888.00 2019-08-31 08:26:43.000 243 33830.36 306.39 17105.99 88888.00 2019-08-31 08:26:44.000 243 33830.30 306.35 17105.94 88888.00 2019-08-31 08:26:45.000 243 33830.32 306.35 17105.88 37910.13 2019-08-31 08:26:46.000 243 33830.35 306.35 17105.88 88888.00 2019-08-31 08:26:47.000 243 33830.29 306.35 17105.90 88888.00 2019-08-31 08:26:48.000 243 33830.26 306.31 17105.88 88888.00 2019-08-31 08:26:49.000 243 33830.26 306.30 17105.88 88888.00 2019-08-31 08:26:50.000 243 33830.28 306.28 17105.88 37910.19 2019-08-31 08:26:51.000 243 33830.26 306.27 17105.85 88888.00 2019-08-31 08:26:52.000 243 33830.24 306.24 17105.85 88888.00 2019-08-31 08:26:53.000 243 33830.19 306.26 17105.88 88888.00 2019-08-31 08:26:54.000 243 33830.20 306.26 17105.88 88888.00 2019-08-31 08:26:55.000 243 33830.20 306.26 17105.86 37910.12 2019-08-31 08:26:56.000 243 33830.21 306.26 17105.86 88888.00 2019-08-31 08:26:57.000 243 33830.22 306.28 17105.88 88888.00 2019-08-31 08:26:58.000 243 33830.25 306.24 17105.88 88888.00 2019-08-31 08:26:59.000 243 33830.25 306.23 17105.88 88888.00 2019-08-31 08:27:00.000 243 33830.27 306.18 17105.88 37910.07 2019-08-31 08:27:01.000 243 33830.28 306.17 17105.86 88888.00 2019-08-31 08:27:02.000 243 33830.27 306.20 17105.88 88888.00 2019-08-31 08:27:03.000 243 33830.25 306.19 17105.85 88888.00 2019-08-31 08:27:04.000 243 33830.30 306.16 17105.86 88888.00 2019-08-31 08:27:05.000 243 33830.33 306.19 17105.86 37910.15 2019-08-31 08:27:06.000 243 33830.28 306.18 17105.85 88888.00 2019-08-31 08:27:07.000 243 33830.26 306.20 17105.88 88888.00 2019-08-31 08:27:08.000 243 33830.29 306.17 17105.86 88888.00 2019-08-31 08:27:09.000 243 33830.33 306.17 17105.85 88888.00 2019-08-31 08:27:10.000 243 33830.37 306.15 17105.86 37910.20 2019-08-31 08:27:11.000 243 33830.42 306.16 17105.83 88888.00 2019-08-31 08:27:12.000 243 33830.45 306.19 17105.84 88888.00 2019-08-31 08:27:13.000 243 33830.47 306.20 17105.83 88888.00 2019-08-31 08:27:14.000 243 33830.45 306.20 17105.84 88888.00 2019-08-31 08:27:15.000 243 33830.44 306.18 17105.88 37910.20 2019-08-31 08:27:16.000 243 33830.41 306.16 17105.88 88888.00 2019-08-31 08:27:17.000 243 33830.38 306.14 17105.88 88888.00 2019-08-31 08:27:18.000 243 33830.31 306.18 17105.90 88888.00 2019-08-31 08:27:19.000 243 33830.28 306.20 17105.90 88888.00 2019-08-31 08:27:20.000 243 33830.25 306.21 17105.88 37910.16 2019-08-31 08:27:21.000 243 33830.19 306.20 17105.86 88888.00 2019-08-31 08:27:22.000 243 33830.13 306.25 17105.90 88888.00 2019-08-31 08:27:23.000 243 33830.08 306.30 17105.88 88888.00 2019-08-31 08:27:24.000 243 33829.98 306.30 17105.86 88888.00 2019-08-31 08:27:25.000 243 33829.90 306.30 17105.86 37910.03 2019-08-31 08:27:26.000 243 33829.84 306.30 17105.85 88888.00 2019-08-31 08:27:27.000 243 33829.78 306.32 17105.83 88888.00 2019-08-31 08:27:28.000 243 33829.71 306.32 17105.86 88888.00 2019-08-31 08:27:29.000 243 33829.71 306.33 17105.86 88888.00 2019-08-31 08:27:30.000 243 33829.68 306.34 17105.90 37909.73 2019-08-31 08:27:31.000 243 33829.63 306.32 17105.90 88888.00 2019-08-31 08:27:32.000 243 33829.62 306.30 17105.90 88888.00 2019-08-31 08:27:33.000 243 33829.64 306.28 17105.90 88888.00 2019-08-31 08:27:34.000 243 33829.59 306.27 17105.90 88888.00 2019-08-31 08:27:35.000 243 33829.61 306.25 17105.88 37909.56 2019-08-31 08:27:36.000 243 33829.69 306.21 17105.90 88888.00 2019-08-31 08:27:37.000 243 33829.70 306.21 17105.90 88888.00 2019-08-31 08:27:38.000 243 33829.74 306.17 17105.90 88888.00 2019-08-31 08:27:39.000 243 33829.80 306.12 17105.88 88888.00 2019-08-31 08:27:40.000 243 33829.88 306.11 17105.86 37909.65 2019-08-31 08:27:41.000 243 33829.94 306.10 17105.88 88888.00 2019-08-31 08:27:42.000 243 33829.97 306.07 17105.84 88888.00 2019-08-31 08:27:43.000 243 33830.00 306.05 17105.85 88888.00 2019-08-31 08:27:44.000 243 33830.04 306.01 17105.86 88888.00 2019-08-31 08:27:45.000 243 33830.07 305.99 17105.84 37909.81 2019-08-31 08:27:46.000 243 33830.09 305.97 17105.84 88888.00 2019-08-31 08:27:47.000 243 33830.08 305.96 17105.88 88888.00 2019-08-31 08:27:48.000 243 33830.02 305.98 17105.88 88888.00 2019-08-31 08:27:49.000 243 33830.00 305.98 17105.88 88888.00 2019-08-31 08:27:50.000 243 33829.96 305.98 17105.88 37909.94 2019-08-31 08:27:51.000 243 33829.93 306.05 17105.94 88888.00 2019-08-31 08:27:52.000 243 33829.85 306.09 17105.95 88888.00 2019-08-31 08:27:53.000 243 33829.78 306.07 17105.90 88888.00 2019-08-31 08:27:54.000 243 33829.74 306.08 17105.90 88888.00 2019-08-31 08:27:55.000 243 33829.68 306.12 17105.91 37909.82 2019-08-31 08:27:56.000 243 33829.61 306.14 17105.91 88888.00 2019-08-31 08:27:57.000 243 33829.53 306.17 17105.91 88888.00 2019-08-31 08:27:58.000 243 33829.46 306.19 17105.92 88888.00 2019-08-31 08:27:59.000 243 33829.42 306.15 17105.95 88888.00 2019-08-31 08:28:00.000 243 33829.42 306.14 17105.95 37909.46 2019-08-31 08:28:01.000 243 33829.45 306.14 17105.99 88888.00 2019-08-31 08:28:02.000 243 33829.44 306.14 17106.00 88888.00 2019-08-31 08:28:03.000 243 33829.53 306.10 17105.99 88888.00 2019-08-31 08:28:04.000 243 33829.60 306.05 17105.92 88888.00 2019-08-31 08:28:05.000 243 33829.69 306.02 17105.93 37909.47 2019-08-31 08:28:06.000 243 33829.82 305.99 17105.95 88888.00 2019-08-31 08:28:07.000 243 33829.90 305.96 17105.97 88888.00 2019-08-31 08:28:08.000 243 33829.95 305.91 17105.97 88888.00 2019-08-31 08:28:09.000 243 33829.97 305.89 17105.91 88888.00 2019-08-31 08:28:10.000 243 33829.99 305.87 17105.90 37909.76 2019-08-31 08:28:11.000 243 33829.99 305.81 17105.94 88888.00 2019-08-31 08:28:12.000 243 33829.95 305.80 17105.93 88888.00 2019-08-31 08:28:13.000 243 33829.98 305.83 17105.88 88888.00 2019-08-31 08:28:14.000 243 33829.98 305.82 17105.86 88888.00 2019-08-31 08:28:15.000 243 33830.00 305.81 17105.83 37909.91 2019-08-31 08:28:16.000 243 33830.02 305.81 17105.85 88888.00 2019-08-31 08:28:17.000 243 33829.99 305.80 17105.88 88888.00 2019-08-31 08:28:18.000 243 33830.02 305.79 17105.88 88888.00 2019-08-31 08:28:19.000 243 33830.01 305.85 17105.88 88888.00 2019-08-31 08:28:20.000 243 33829.97 305.89 17105.92 37909.89 2019-08-31 08:28:21.000 243 33829.99 305.90 17105.88 88888.00 2019-08-31 08:28:22.000 243 33830.03 305.91 17105.88 88888.00 2019-08-31 08:28:23.000 243 33830.01 305.90 17105.95 88888.00 2019-08-31 08:28:24.000 243 33829.98 305.92 17105.97 88888.00 2019-08-31 08:28:25.000 243 33829.95 306.00 17105.93 37909.98 2019-08-31 08:28:26.000 243 33829.89 306.02 17105.93 88888.00 2019-08-31 08:28:27.000 243 33829.85 306.02 17105.91 88888.00 2019-08-31 08:28:28.000 243 33829.80 306.06 17105.91 88888.00 2019-08-31 08:28:29.000 243 33829.74 306.12 17105.92 88888.00 2019-08-31 08:28:30.000 243 33829.64 306.18 17105.92 37909.67 2019-08-31 08:28:31.000 243 33829.53 306.21 17105.92 88888.00 2019-08-31 08:28:32.000 243 33829.44 306.21 17105.95 88888.00 2019-08-31 08:28:33.000 243 33829.34 306.24 17105.97 88888.00 2019-08-31 08:28:34.000 243 33829.30 306.29 17105.99 88888.00 2019-08-31 08:28:35.000 243 33829.26 306.34 17105.95 37909.50 2019-08-31 08:28:36.000 243 33829.24 306.36 17105.95 88888.00 2019-08-31 08:28:37.000 243 33829.23 306.37 17105.99 88888.00 2019-08-31 08:28:38.000 243 33829.23 306.34 17105.97 88888.00 2019-08-31 08:28:39.000 243 33829.23 306.31 17105.95 88888.00 2019-08-31 08:28:40.000 243 33829.19 306.28 17105.97 37909.17 2019-08-31 08:28:41.000 243 33829.16 306.26 17105.94 88888.00 2019-08-31 08:28:42.000 243 33829.12 306.24 17105.94 88888.00 2019-08-31 08:28:43.000 243 33829.10 306.23 17105.97 88888.00 2019-08-31 08:28:44.000 243 33829.12 306.22 17105.99 88888.00 2019-08-31 08:28:45.000 243 33829.09 306.18 17105.99 37909.17 2019-08-31 08:28:46.000 243 33829.08 306.17 17105.97 88888.00 2019-08-31 08:28:47.000 243 33829.04 306.17 17105.99 88888.00 2019-08-31 08:28:48.000 243 33828.98 306.16 17105.99 88888.00 2019-08-31 08:28:49.000 243 33828.97 306.13 17105.97 88888.00 2019-08-31 08:28:50.000 243 33829.00 306.12 17105.97 37908.96 2019-08-31 08:28:51.000 243 33829.00 306.10 17105.95 88888.00 2019-08-31 08:28:52.000 243 33829.00 306.10 17105.93 88888.00 2019-08-31 08:28:53.000 243 33828.97 306.07 17105.92 88888.00 2019-08-31 08:28:54.000 243 33828.97 306.05 17105.99 88888.00 2019-08-31 08:28:55.000 243 33829.00 306.10 17105.99 37908.99 2019-08-31 08:28:56.000 243 33828.99 306.07 17105.95 88888.00 2019-08-31 08:28:57.000 243 33829.00 306.05 17105.97 88888.00 2019-08-31 08:28:58.000 243 33828.99 306.04 17105.97 88888.00 2019-08-31 08:28:59.000 243 33828.96 306.08 17105.95 88888.00 2019-08-31 08:29:00.000 243 33828.94 306.14 17105.95 37909.00 2019-08-31 08:29:01.000 243 33828.93 306.14 17105.91 88888.00 2019-08-31 08:29:02.000 243 33828.87 306.06 17105.93 88888.00 2019-08-31 08:29:03.000 243 33828.85 306.07 17105.91 88888.00 2019-08-31 08:29:04.000 243 33828.85 306.07 17105.93 88888.00 2019-08-31 08:29:05.000 243 33828.85 306.08 17105.97 37908.91 2019-08-31 08:29:06.000 243 33828.81 306.09 17105.97 88888.00 2019-08-31 08:29:07.000 243 33828.80 306.09 17105.93 88888.00 2019-08-31 08:29:08.000 243 33828.76 306.07 17105.90 88888.00 2019-08-31 08:29:09.000 243 33828.70 306.10 17105.95 88888.00 2019-08-31 08:29:10.000 243 33828.67 306.14 17105.94 37908.90 2019-08-31 08:29:11.000 243 33828.65 306.14 17105.92 88888.00 2019-08-31 08:29:12.000 243 33828.58 306.18 17105.93 88888.00 2019-08-31 08:29:13.000 243 33828.55 306.18 17105.93 88888.00 2019-08-31 08:29:14.000 243 33828.51 306.20 17105.95 88888.00 2019-08-31 08:29:15.000 243 33828.50 306.22 17105.97 37908.65 2019-08-31 08:29:16.000 243 33828.52 306.20 17105.93 88888.00 2019-08-31 08:29:17.000 243 33828.53 306.22 17105.93 88888.00 2019-08-31 08:29:18.000 243 33828.55 306.24 17105.97 88888.00 2019-08-31 08:29:19.000 243 33828.58 306.24 17105.94 88888.00 2019-08-31 08:29:20.000 243 33828.60 306.22 17105.93 37908.63 2019-08-31 08:29:21.000 243 33828.66 306.20 17105.91 88888.00 2019-08-31 08:29:22.000 243 33828.66 306.17 17105.91 88888.00 2019-08-31 08:29:23.000 243 33828.68 306.14 17105.92 88888.00 2019-08-31 08:29:24.000 243 33828.65 306.13 17105.92 88888.00 2019-08-31 08:29:25.000 243 33828.62 306.14 17105.91 37908.79 2019-08-31 08:29:26.000 243 33828.61 306.12 17105.90 88888.00 2019-08-31 08:29:27.000 243 33828.58 306.12 17105.92 88888.00 2019-08-31 08:29:28.000 243 33828.51 306.10 17105.90 88888.00 2019-08-31 08:29:29.000 243 33828.49 306.14 17105.90 88888.00 2019-08-31 08:29:30.000 243 33828.49 306.16 17105.88 37908.67 2019-08-31 08:29:31.000 243 33828.51 306.14 17105.88 88888.00 2019-08-31 08:29:32.000 243 33828.52 306.12 17105.90 88888.00 2019-08-31 08:29:33.000 243 33828.59 306.14 17105.92 88888.00 2019-08-31 08:29:34.000 243 33828.61 306.11 17105.97 88888.00 2019-08-31 08:29:35.000 243 33828.61 306.06 17105.97 37908.56 2019-08-31 08:29:36.000 243 33828.67 306.00 17105.97 88888.00 2019-08-31 08:29:37.000 243 33828.74 305.96 17105.97 88888.00 2019-08-31 08:29:38.000 243 33828.76 305.92 17105.97 88888.00 2019-08-31 08:29:39.000 243 33828.80 305.89 17105.99 88888.00 2019-08-31 08:29:40.000 243 33828.86 305.84 17105.97 37908.68 2019-08-31 08:29:41.000 243 33828.88 305.80 17105.95 88888.00 2019-08-31 08:29:42.000 243 33828.92 305.77 17105.95 88888.00 2019-08-31 08:29:43.000 243 33828.92 305.73 17105.97 88888.00 2019-08-31 08:29:44.000 243 33828.95 305.75 17105.94 88888.00 2019-08-31 08:29:45.000 243 33828.97 305.76 17105.93 37908.88 2019-08-31 08:29:46.000 243 33828.98 305.71 17105.92 88888.00 2019-08-31 08:29:47.000 243 33829.05 305.70 17105.95 88888.00 2019-08-31 08:29:48.000 243 33829.08 305.73 17105.93 88888.00 2019-08-31 08:29:49.000 243 33829.08 305.76 17105.90 88888.00 2019-08-31 08:29:50.000 243 33829.10 305.79 17105.92 37908.94 2019-08-31 08:29:51.000 243 33829.11 305.81 17105.94 88888.00 2019-08-31 08:29:52.000 243 33829.12 305.76 17105.93 88888.00 2019-08-31 08:29:53.000 243 33829.15 305.75 17105.92 88888.00 2019-08-31 08:29:54.000 243 33829.19 305.75 17105.90 88888.00 2019-08-31 08:29:55.000 243 33829.22 305.74 17105.92 37909.04 2019-08-31 08:29:56.000 243 33829.19 305.71 17105.92 88888.00 2019-08-31 08:29:57.000 243 33829.17 305.65 17105.90 88888.00 2019-08-31 08:29:58.000 243 33829.22 305.59 17105.86 88888.00 2019-08-31 08:29:59.000 243 33829.29 305.55 17105.85 88888.00 2019-08-31 08:30:00.000 243 33829.36 305.49 17105.85 37909.18 2019-08-31 08:30:01.000 243 33829.38 305.44 17105.86 88888.00 2019-08-31 08:30:02.000 243 33829.38 305.40 17105.85 88888.00 2019-08-31 08:30:03.000 243 33829.44 305.33 17105.86 88888.00 2019-08-31 08:30:04.000 243 33829.50 305.34 17105.90 88888.00 2019-08-31 08:30:05.000 243 33829.48 305.33 17105.86 37909.31 2019-08-31 08:30:06.000 243 33829.47 305.25 17105.93 88888.00 2019-08-31 08:30:07.000 243 33829.47 305.21 17105.95 88888.00 2019-08-31 08:30:08.000 243 33829.48 305.14 17105.91 88888.00 2019-08-31 08:30:09.000 243 33829.48 305.11 17105.91 88888.00 2019-08-31 08:30:10.000 243 33829.48 305.12 17105.92 37909.32 2019-08-31 08:30:11.000 243 33829.46 305.08 17105.92 88888.00 2019-08-31 08:30:12.000 243 33829.41 305.04 17105.88 88888.00 2019-08-31 08:30:13.000 243 33829.39 305.00 17105.85 88888.00 2019-08-31 08:30:14.000 243 33829.36 304.97 17105.88 88888.00 2019-08-31 08:30:15.000 243 33829.31 304.94 17105.85 37909.27 2019-08-31 08:30:16.000 243 33829.22 304.89 17105.90 88888.00 2019-08-31 08:30:17.000 243 33829.17 304.84 17105.91 88888.00 2019-08-31 08:30:18.000 243 33829.11 304.77 17105.92 88888.00 2019-08-31 08:30:19.000 243 33829.02 304.74 17105.97 88888.00 2019-08-31 08:30:20.000 243 33828.96 304.73 17105.99 37909.28 2019-08-31 08:30:21.000 243 33828.88 304.68 17105.97 88888.00 2019-08-31 08:30:22.000 243 33828.87 304.65 17105.99 88888.00 2019-08-31 08:30:23.000 243 33828.84 304.64 17105.97 88888.00 2019-08-31 08:30:24.000 243 33828.81 304.61 17105.99 88888.00 2019-08-31 08:30:25.000 243 33828.77 304.55 17106.01 37908.99 2019-08-31 08:30:26.000 243 33828.77 304.52 17106.02 88888.00 2019-08-31 08:30:27.000 243 33828.71 304.53 17106.04 88888.00 2019-08-31 08:30:28.000 243 33828.72 304.50 17106.04 88888.00 2019-08-31 08:30:29.000 243 33828.74 304.46 17106.03 88888.00 2019-08-31 08:30:30.000 243 33828.77 304.43 17105.99 37908.81 2019-08-31 08:30:31.000 243 33828.73 304.38 17105.99 88888.00 2019-08-31 08:30:32.000 243 33828.74 304.33 17105.99 88888.00 2019-08-31 08:30:33.000 243 33828.74 304.30 17106.00 88888.00 2019-08-31 08:30:34.000 243 33828.76 304.30 17106.04 88888.00 2019-08-31 08:30:35.000 243 33828.81 304.32 17106.04 37908.80 2019-08-31 08:30:36.000 243 33828.84 304.28 17106.08 88888.00 2019-08-31 08:30:37.000 243 33828.88 304.27 17106.11 88888.00 2019-08-31 08:30:38.000 243 33828.88 304.20 17106.08 88888.00 2019-08-31 08:30:39.000 243 33828.87 304.17 17106.06 88888.00 2019-08-31 08:30:40.000 243 33828.89 304.16 17106.06 37908.93 2019-08-31 08:30:41.000 243 33828.91 304.12 17106.06 88888.00 2019-08-31 08:30:42.000 243 33828.91 304.07 17106.06 88888.00 2019-08-31 08:30:43.000 243 33828.93 304.06 17106.08 88888.00 2019-08-31 08:30:44.000 243 33828.91 304.04 17106.09 88888.00 2019-08-31 08:30:45.000 243 33828.93 304.04 17106.06 37908.92 2019-08-31 08:30:46.000 243 33828.93 304.03 17106.08 88888.00 2019-08-31 08:30:47.000 243 33828.89 304.03 17106.10 88888.00 2019-08-31 08:30:48.000 243 33828.84 303.97 17106.08 88888.00 2019-08-31 08:30:49.000 243 33828.82 303.96 17106.08 88888.00 2019-08-31 08:30:50.000 243 33828.82 303.92 17106.08 37908.91 2019-08-31 08:30:51.000 243 33828.85 303.88 17106.06 88888.00 2019-08-31 08:30:52.000 243 33828.81 303.84 17106.04 88888.00 2019-08-31 08:30:53.000 243 33828.84 303.81 17106.06 88888.00 2019-08-31 08:30:54.000 243 33828.86 303.80 17106.08 88888.00 2019-08-31 08:30:55.000 243 33828.87 303.78 17106.10 37908.92 2019-08-31 08:30:56.000 243 33828.86 303.78 17106.12 88888.00 2019-08-31 08:30:57.000 243 33828.83 303.75 17106.12 88888.00 2019-08-31 08:30:58.000 243 33828.79 303.74 17106.11 88888.00 2019-08-31 08:30:59.000 243 33828.75 303.75 17106.11 88888.00 2019-08-31 08:31:00.000 243 33828.67 303.72 17106.10 37908.87 2019-08-31 08:31:01.000 243 33828.60 303.72 17106.10 88888.00 2019-08-31 08:31:02.000 243 33828.53 303.71 17106.10 88888.00 2019-08-31 08:31:03.000 243 33828.50 303.68 17106.09 88888.00 2019-08-31 08:31:04.000 243 33828.44 303.68 17106.15 88888.00 2019-08-31 08:31:05.000 243 33828.39 303.70 17106.18 37908.81 2019-08-31 08:31:06.000 243 33828.35 303.68 17106.17 88888.00 2019-08-31 08:31:07.000 243 33828.38 303.65 17106.17 88888.00 2019-08-31 08:31:08.000 243 33828.36 303.69 17106.13 88888.00 2019-08-31 08:31:09.000 243 33828.40 303.66 17106.13 88888.00 2019-08-31 08:31:10.000 243 33828.42 303.63 17106.19 37908.52 2019-08-31 08:31:11.000 243 33828.45 303.61 17106.18 88888.00 2019-08-31 08:31:12.000 243 33828.52 303.60 17106.16 88888.00 2019-08-31 08:31:13.000 243 33828.55 303.58 17106.19 88888.00 2019-08-31 08:31:14.000 243 33828.59 303.56 17106.15 88888.00 2019-08-31 08:31:15.000 243 33828.61 303.55 17106.16 37908.67 2019-08-31 08:31:16.000 243 33828.64 303.54 17106.16 88888.00 2019-08-31 08:31:17.000 243 33828.63 303.53 17106.16 88888.00 2019-08-31 08:31:18.000 243 33828.61 303.52 17106.22 88888.00 2019-08-31 08:31:19.000 243 33828.61 303.50 17106.24 88888.00 2019-08-31 08:31:20.000 243 33828.57 303.51 17106.24 37908.72 2019-08-31 08:31:21.000 243 33828.55 303.51 17106.22 88888.00 2019-08-31 08:31:22.000 243 33828.55 303.49 17106.22 88888.00 2019-08-31 08:31:23.000 243 33828.52 303.42 17106.24 88888.00 2019-08-31 08:31:24.000 243 33828.51 303.37 17106.22 88888.00 2019-08-31 08:31:25.000 243 33828.51 303.37 17106.26 37908.67 2019-08-31 08:31:26.000 243 33828.53 303.35 17106.27 88888.00 2019-08-31 08:31:27.000 243 33828.58 303.36 17106.29 88888.00 2019-08-31 08:31:28.000 243 33828.61 303.29 17106.26 88888.00 2019-08-31 08:31:29.000 243 33828.62 303.27 17106.25 88888.00 2019-08-31 08:31:30.000 243 33828.64 303.24 17106.24 37908.78 2019-08-31 08:31:31.000 243 33828.74 303.21 17106.27 88888.00 2019-08-31 08:31:32.000 243 33828.75 303.16 17106.26 88888.00 2019-08-31 08:31:33.000 243 33828.77 303.20 17106.20 88888.00 2019-08-31 08:31:34.000 243 33828.77 303.15 17106.22 88888.00 2019-08-31 08:31:35.000 243 33828.75 303.11 17106.24 37908.87 2019-08-31 08:31:36.000 243 33828.72 303.08 17106.24 88888.00 2019-08-31 08:31:37.000 243 33828.70 303.05 17106.22 88888.00 2019-08-31 08:31:38.000 243 33828.67 303.00 17106.22 88888.00 2019-08-31 08:31:39.000 243 33828.58 302.99 17106.22 88888.00 2019-08-31 08:31:40.000 243 33828.55 302.97 17106.24 37908.85 2019-08-31 08:31:41.000 243 33828.48 303.00 17106.26 88888.00 2019-08-31 08:31:42.000 243 33828.43 302.99 17106.27 88888.00 2019-08-31 08:31:43.000 243 33828.44 302.97 17106.28 88888.00 2019-08-31 08:31:44.000 243 33828.40 302.96 17106.27 88888.00 2019-08-31 08:31:45.000 243 33828.40 302.95 17106.26 37908.65 2019-08-31 08:31:46.000 243 33828.40 302.94 17106.28 88888.00 2019-08-31 08:31:47.000 243 33828.40 302.95 17106.34 88888.00 2019-08-31 08:31:48.000 243 33828.42 302.97 17106.33 88888.00 2019-08-31 08:31:49.000 243 33828.43 302.96 17106.34 88888.00 2019-08-31 08:31:50.000 243 33828.41 302.94 17106.31 37908.67 2019-08-31 08:31:51.000 243 33828.41 302.92 17106.34 88888.00 2019-08-31 08:31:52.000 243 33828.40 302.93 17106.36 88888.00 2019-08-31 08:31:53.000 243 33828.39 302.92 17106.35 88888.00 2019-08-31 08:31:54.000 243 33828.41 302.91 17106.34 88888.00 2019-08-31 08:31:55.000 243 33828.44 302.93 17106.38 37908.61 2019-08-31 08:31:56.000 243 33828.43 302.94 17106.35 88888.00 2019-08-31 08:31:57.000 243 33828.47 302.93 17106.33 88888.00 2019-08-31 08:31:58.000 243 33828.51 302.87 17106.31 88888.00 2019-08-31 08:31:59.000 243 33828.62 302.86 17106.33 88888.00 2019-08-31 08:32:00.000 243 33828.70 302.88 17106.35 37908.65 2019-08-31 08:32:01.000 243 33828.76 302.87 17106.33 88888.00 2019-08-31 08:32:02.000 243 33828.86 302.87 17106.35 88888.00 2019-08-31 08:32:03.000 243 33828.86 302.88 17106.35 88888.00 2019-08-31 08:32:04.000 243 33828.89 302.88 17106.38 88888.00 2019-08-31 08:32:05.000 243 33828.92 302.92 17106.38 37908.97 2019-08-31 08:32:06.000 243 33828.93 302.98 17106.40 88888.00 2019-08-31 08:32:07.000 243 33828.92 302.95 17106.40 88888.00 2019-08-31 08:32:08.000 243 33828.93 302.95 17106.41 88888.00 2019-08-31 08:32:09.000 243 33828.94 302.97 17106.41 88888.00 2019-08-31 08:32:10.000 243 33828.91 302.96 17106.35 37909.06 2019-08-31 08:32:11.000 243 33828.90 302.97 17106.34 88888.00 2019-08-31 08:32:12.000 243 33828.89 302.96 17106.33 88888.00 2019-08-31 08:32:13.000 243 33828.87 302.95 17106.33 88888.00 2019-08-31 08:32:14.000 243 33828.86 302.96 17106.36 88888.00 2019-08-31 08:32:15.000 243 33828.82 303.02 17106.34 37909.07 2019-08-31 08:32:16.000 243 33828.78 303.02 17106.33 88888.00 2019-08-31 08:32:17.000 243 33828.78 303.06 17106.35 88888.00 2019-08-31 08:32:18.000 243 33828.79 303.09 17106.38 88888.00 2019-08-31 08:32:19.000 243 33828.79 303.13 17106.43 88888.00 2019-08-31 08:32:20.000 243 33828.76 303.13 17106.40 37908.96 2019-08-31 08:32:21.000 243 33828.72 303.13 17106.40 88888.00 2019-08-31 08:32:22.000 243 33828.71 303.12 17106.40 88888.00 2019-08-31 08:32:23.000 243 33828.67 303.14 17106.38 88888.00 2019-08-31 08:32:24.000 243 33828.57 303.13 17106.40 88888.00 2019-08-31 08:32:25.000 243 33828.51 303.14 17106.40 37908.93 2019-08-31 08:32:26.000 243 33828.51 303.16 17106.38 88888.00 2019-08-31 08:32:27.000 243 33828.46 303.16 17106.33 88888.00 2019-08-31 08:32:28.000 243 33828.41 303.14 17106.35 88888.00 2019-08-31 08:32:29.000 243 33828.34 303.17 17106.38 88888.00 2019-08-31 08:32:30.000 243 33828.26 303.19 17106.38 37908.57 2019-08-31 08:32:31.000 243 33828.22 303.18 17106.35 88888.00 2019-08-31 08:32:32.000 243 33828.17 303.17 17106.41 88888.00 2019-08-31 08:32:33.000 243 33828.11 303.20 17106.44 88888.00 2019-08-31 08:32:34.000 243 33828.06 303.20 17106.44 88888.00 2019-08-31 08:32:35.000 243 33828.01 303.21 17106.41 37908.43 2019-08-31 08:32:36.000 243 33828.01 303.24 17106.43 88888.00 2019-08-31 08:32:37.000 243 33828.03 303.27 17106.40 88888.00 2019-08-31 08:32:38.000 243 33828.04 303.29 17106.40 88888.00 2019-08-31 08:32:39.000 243 33828.11 303.28 17106.44 88888.00 2019-08-31 08:32:40.000 243 33828.21 303.28 17106.43 37908.31 2019-08-31 08:32:41.000 243 33828.27 303.26 17106.43 88888.00 2019-08-31 08:32:42.000 243 33828.37 303.24 17106.44 88888.00 2019-08-31 08:32:43.000 243 33828.43 303.28 17106.41 88888.00 2019-08-31 08:32:44.000 243 33828.50 303.33 17106.40 88888.00 2019-08-31 08:32:45.000 243 33828.55 303.34 17106.36 37908.52 2019-08-31 08:32:46.000 243 33828.56 303.33 17106.36 88888.00 2019-08-31 08:32:47.000 243 33828.58 303.36 17106.40 88888.00 2019-08-31 08:32:48.000 243 33828.65 303.37 17106.36 88888.00 2019-08-31 08:32:49.000 243 33828.63 303.38 17106.35 88888.00 2019-08-31 08:32:50.000 243 33828.53 303.37 17106.31 37908.75 2019-08-31 08:32:51.000 243 33828.57 303.40 17106.31 88888.00 2019-08-31 08:32:52.000 243 33828.61 303.47 17106.36 88888.00 2019-08-31 08:32:53.000 243 33828.59 303.50 17106.38 88888.00 2019-08-31 08:32:54.000 243 33828.60 303.51 17106.38 88888.00 2019-08-31 08:32:55.000 243 33828.64 303.48 17106.42 37908.74 2019-08-31 08:32:56.000 243 33828.61 303.46 17106.40 88888.00 2019-08-31 08:32:57.000 243 33828.65 303.47 17106.33 88888.00 2019-08-31 08:32:58.000 243 33828.65 303.47 17106.33 88888.00 2019-08-31 08:32:59.000 243 33828.69 303.44 17106.34 88888.00 2019-08-31 08:33:00.000 243 33828.70 303.41 17106.38 37908.77 2019-08-31 08:33:01.000 243 33828.70 303.40 17106.35 88888.00 2019-08-31 08:33:02.000 243 33828.76 303.38 17106.34 88888.00 2019-08-31 08:33:03.000 243 33828.85 303.37 17106.33 88888.00 2019-08-31 08:33:04.000 243 33828.88 303.32 17106.33 88888.00 2019-08-31 08:33:05.000 243 33828.99 303.28 17106.29 37908.94 2019-08-31 08:33:06.000 243 33829.03 303.26 17106.28 88888.00 2019-08-31 08:33:07.000 243 33829.09 303.23 17106.31 88888.00 2019-08-31 08:33:08.000 243 33829.14 303.21 17106.31 88888.00 2019-08-31 08:33:09.000 243 33829.25 303.17 17106.31 88888.00 2019-08-31 08:33:10.000 243 33829.25 303.15 17106.29 37908.99 2019-08-31 08:33:11.000 243 33829.32 303.15 17106.26 88888.00 2019-08-31 08:33:12.000 243 33829.38 303.16 17106.29 88888.00 2019-08-31 08:33:13.000 243 33829.41 303.15 17106.25 88888.00 2019-08-31 08:33:14.000 243 33829.47 303.15 17106.28 88888.00 2019-08-31 08:33:15.000 243 33829.54 303.11 17106.25 37909.45 2019-08-31 08:33:16.000 243 33829.57 303.07 17106.22 88888.00 2019-08-31 08:33:17.000 243 33829.64 303.07 17106.22 88888.00 2019-08-31 08:33:18.000 243 33829.67 303.03 17106.22 88888.00 2019-08-31 08:33:19.000 243 33829.70 303.06 17106.18 88888.00 2019-08-31 08:33:20.000 243 33829.75 303.07 17106.22 37909.54 2019-08-31 08:33:21.000 243 33829.82 303.06 17106.22 88888.00 2019-08-31 08:33:22.000 243 33829.86 303.05 17106.17 88888.00 2019-08-31 08:33:23.000 243 33829.91 303.07 17106.19 88888.00 2019-08-31 08:33:24.000 243 33829.89 303.07 17106.15 88888.00 2019-08-31 08:33:25.000 243 33829.92 303.07 17106.13 37909.77 2019-08-31 08:33:26.000 243 33829.93 303.13 17106.13 88888.00 2019-08-31 08:33:27.000 243 33829.93 303.15 17106.13 88888.00 2019-08-31 08:33:28.000 243 33829.95 303.13 17106.17 88888.00 2019-08-31 08:33:29.000 243 33829.96 303.15 17106.16 88888.00 2019-08-31 08:33:30.000 243 33829.95 303.19 17106.15 37909.91 2019-08-31 08:33:31.000 243 33829.94 303.23 17106.11 88888.00 2019-08-31 08:33:32.000 243 33829.92 303.27 17106.08 88888.00 2019-08-31 08:33:33.000 243 33829.90 303.27 17106.10 88888.00 2019-08-31 08:33:34.000 243 33829.90 303.27 17106.12 88888.00 2019-08-31 08:33:35.000 243 33829.89 303.29 17106.12 37909.89 2019-08-31 08:33:36.000 243 33829.84 303.28 17106.11 88888.00 2019-08-31 08:33:37.000 243 33829.84 303.33 17106.12 88888.00 2019-08-31 08:33:38.000 243 33829.80 303.35 17106.11 88888.00 2019-08-31 08:33:39.000 243 33829.72 303.32 17106.12 88888.00 2019-08-31 08:33:40.000 243 33829.66 303.29 17106.18 37909.77 2019-08-31 08:33:41.000 243 33829.56 303.31 17106.17 88888.00 2019-08-31 08:33:42.000 243 33829.50 303.34 17106.19 88888.00 2019-08-31 08:33:43.000 243 33829.43 303.33 17106.13 88888.00 2019-08-31 08:33:44.000 243 33829.35 303.30 17106.12 88888.00 2019-08-31 08:33:45.000 243 33829.33 303.28 17106.16 37909.37 2019-08-31 08:33:46.000 243 33829.27 303.28 17106.16 88888.00 2019-08-31 08:33:47.000 243 33829.22 303.28 17106.16 88888.00 2019-08-31 08:33:48.000 243 33829.20 303.23 17106.18 88888.00 2019-08-31 08:33:49.000 243 33829.24 303.20 17106.19 88888.00 2019-08-31 08:33:50.000 243 33829.29 303.17 17106.17 37909.25 2019-08-31 08:33:51.000 243 33829.28 303.13 17106.10 88888.00 2019-08-31 08:33:52.000 243 33829.32 303.11 17106.11 88888.00 2019-08-31 08:33:53.000 243 33829.40 303.10 17106.12 88888.00 2019-08-31 08:33:54.000 243 33829.48 303.09 17106.13 88888.00 2019-08-31 08:33:55.000 243 33829.54 303.04 17106.15 37909.44 2019-08-31 08:33:56.000 243 33829.55 303.00 17106.13 88888.00 2019-08-31 08:33:57.000 243 33829.59 303.00 17106.11 88888.00 2019-08-31 08:33:58.000 243 33829.59 303.00 17106.09 88888.00 2019-08-31 08:33:59.000 243 33829.56 303.04 17106.06 88888.00 2019-08-31 08:34:00.000 243 33829.50 303.01 17106.08 37909.40 2019-08-31 08:34:01.000 243 33829.44 302.99 17106.08 88888.00 2019-08-31 08:34:02.000 243 33829.39 303.01 17106.09 88888.00 2019-08-31 08:34:03.000 243 33829.30 303.04 17106.11 88888.00 2019-08-31 08:34:04.000 243 33829.24 303.04 17106.11 88888.00 2019-08-31 08:34:05.000 243 33829.20 303.09 17106.13 37909.33 2019-08-31 08:34:06.000 243 33829.16 303.11 17106.12 88888.00 2019-08-31 08:34:07.000 243 33829.10 303.13 17106.09 88888.00 2019-08-31 08:34:08.000 243 33829.04 303.11 17106.08 88888.00 2019-08-31 08:34:09.000 243 33829.04 303.07 17106.08 88888.00 2019-08-31 08:34:10.000 243 33829.05 303.03 17106.08 37909.15 2019-08-31 08:34:11.000 243 33829.03 303.02 17106.06 88888.00 2019-08-31 08:34:12.000 243 33828.98 303.01 17106.06 88888.00 2019-08-31 08:34:13.000 243 33828.99 302.99 17106.10 88888.00 2019-08-31 08:34:14.000 243 33828.97 302.98 17106.11 88888.00 2019-08-31 08:34:15.000 243 33829.00 302.94 17106.09 37909.09 2019-08-31 08:34:16.000 243 33828.99 302.91 17106.09 88888.00 2019-08-31 08:34:17.000 243 33828.97 302.84 17106.10 88888.00 2019-08-31 08:34:18.000 243 33828.96 302.79 17106.11 88888.00 2019-08-31 08:34:19.000 243 33828.95 302.79 17106.15 88888.00 2019-08-31 08:34:20.000 243 33828.94 302.76 17106.15 37909.02 2019-08-31 08:34:21.000 243 33828.93 302.70 17106.15 88888.00 2019-08-31 08:34:22.000 243 33828.88 302.70 17106.11 88888.00 2019-08-31 08:34:23.000 243 33828.84 302.64 17106.10 88888.00 2019-08-31 08:34:24.000 243 33828.82 302.63 17106.11 88888.00 2019-08-31 08:34:25.000 243 33828.80 302.57 17106.12 37908.93 2019-08-31 08:34:26.000 243 33828.83 302.54 17106.12 88888.00 2019-08-31 08:34:27.000 243 33828.85 302.51 17106.11 88888.00 2019-08-31 08:34:28.000 243 33828.88 302.50 17106.10 88888.00 2019-08-31 08:34:29.000 243 33828.87 302.48 17106.09 88888.00 2019-08-31 08:34:30.000 243 33828.82 302.42 17106.10 37908.90 2019-08-31 08:34:31.000 243 33828.83 302.38 17106.11 88888.00 2019-08-31 08:34:32.000 243 33828.83 302.39 17106.10 88888.00 2019-08-31 08:34:33.000 243 33828.83 302.37 17106.03 88888.00 2019-08-31 08:34:34.000 243 33828.81 302.37 17106.02 88888.00 2019-08-31 08:34:35.000 243 33828.78 302.34 17106.06 37908.87 2019-08-31 08:34:36.000 243 33828.75 302.31 17106.08 88888.00 2019-08-31 08:34:37.000 243 33828.69 302.31 17106.09 88888.00 2019-08-31 08:34:38.000 243 33828.68 302.32 17106.11 88888.00 2019-08-31 08:34:39.000 243 33828.67 302.33 17106.11 88888.00 2019-08-31 08:34:40.000 243 33828.67 302.28 17106.13 37908.83 2019-08-31 08:34:41.000 243 33828.65 302.26 17106.16 88888.00 2019-08-31 08:34:42.000 243 33828.66 302.25 17106.13 88888.00 2019-08-31 08:34:43.000 243 33828.63 302.18 17106.16 88888.00 2019-08-31 08:34:44.000 243 33828.59 302.17 17106.17 88888.00 2019-08-31 08:34:45.000 243 33828.58 302.15 17106.16 37908.68 2019-08-31 08:34:46.000 243 33828.61 302.11 17106.17 88888.00 2019-08-31 08:34:47.000 243 33828.63 302.06 17106.16 88888.00 2019-08-31 08:34:48.000 243 33828.67 302.02 17106.15 88888.00 2019-08-31 08:34:49.000 243 33828.75 302.01 17106.12 88888.00 2019-08-31 08:34:50.000 243 33828.80 301.95 17106.15 37908.65 2019-08-31 08:34:51.000 243 33828.84 301.92 17106.15 88888.00 2019-08-31 08:34:52.000 243 33828.84 301.92 17106.18 88888.00 2019-08-31 08:34:53.000 243 33828.86 301.94 17106.16 88888.00 2019-08-31 08:34:54.000 243 33828.86 301.92 17106.13 88888.00 2019-08-31 08:34:55.000 243 33828.91 301.91 17106.10 37909.02 2019-08-31 08:34:56.000 243 33828.88 301.88 17106.15 88888.00 2019-08-31 08:34:57.000 243 33828.87 301.90 17106.16 88888.00 2019-08-31 08:34:58.000 243 33828.85 301.86 17106.18 88888.00 2019-08-31 08:34:59.000 243 33828.82 301.84 17106.18 88888.00 2019-08-31 08:35:00.000 243 33828.84 301.86 17106.22 37908.97 2019-08-31 08:35:01.000 243 33828.78 301.85 17106.20 88888.00 2019-08-31 08:35:02.000 243 33828.73 301.84 17106.17 88888.00 2019-08-31 08:35:03.000 243 33828.74 301.86 17106.18 88888.00 2019-08-31 08:35:04.000 243 33828.73 301.88 17106.18 88888.00 2019-08-31 08:35:05.000 243 33828.71 301.86 17106.17 37908.87 2019-08-31 08:35:06.000 243 33828.73 301.87 17106.20 88888.00 2019-08-31 08:35:07.000 243 33828.74 301.83 17106.22 88888.00 2019-08-31 08:35:08.000 243 33828.75 301.79 17106.19 88888.00 2019-08-31 08:35:09.000 243 33828.76 301.77 17106.18 88888.00 2019-08-31 08:35:10.000 243 33828.79 301.73 17106.19 37908.81 2019-08-31 08:35:11.000 243 33828.83 301.71 17106.18 88888.00 2019-08-31 08:35:12.000 243 33828.81 301.70 17106.19 88888.00 2019-08-31 08:35:13.000 243 33828.80 301.68 17106.16 88888.00 2019-08-31 08:35:14.000 243 33828.78 301.65 17106.17 88888.00 2019-08-31 08:35:15.000 243 33828.81 301.64 17106.20 37908.86 2019-08-31 08:35:16.000 243 33828.80 301.63 17106.18 88888.00 2019-08-31 08:35:17.000 243 33828.81 301.63 17106.19 88888.00 2019-08-31 08:35:18.000 243 33828.77 301.61 17106.22 88888.00 2019-08-31 08:35:19.000 243 33828.70 301.56 17106.20 88888.00 2019-08-31 08:35:20.000 243 33828.70 301.58 17106.15 37908.93 2019-08-31 08:35:21.000 243 33828.71 301.55 17106.19 88888.00 2019-08-31 08:35:22.000 243 33828.72 301.58 17106.22 88888.00 2019-08-31 08:35:23.000 243 33828.68 301.63 17106.24 88888.00 2019-08-31 08:35:24.000 243 33828.61 301.63 17106.24 88888.00 2019-08-31 08:35:25.000 243 33828.62 301.66 17106.24 37908.73 2019-08-31 08:35:26.000 243 33828.63 301.64 17106.28 88888.00 2019-08-31 08:35:27.000 243 33828.60 301.59 17106.29 88888.00 2019-08-31 08:35:28.000 243 33828.57 301.57 17106.29 88888.00 2019-08-31 08:35:29.000 243 33828.56 301.58 17106.28 88888.00 2019-08-31 08:35:30.000 243 33828.60 301.57 17106.29 37908.71 2019-08-31 08:35:31.000 243 33828.57 301.55 17106.26 88888.00 2019-08-31 08:35:32.000 243 33828.56 301.52 17106.22 88888.00 2019-08-31 08:35:33.000 243 33828.55 301.55 17106.22 88888.00 2019-08-31 08:35:34.000 243 33828.57 301.57 17106.22 88888.00 2019-08-31 08:35:35.000 243 33828.59 301.55 17106.22 37908.73 2019-08-31 08:35:36.000 243 33828.56 301.49 17106.17 88888.00 2019-08-31 08:35:37.000 243 33828.53 301.51 17106.20 88888.00 2019-08-31 08:35:38.000 243 33828.49 301.54 17106.22 88888.00 2019-08-31 08:35:39.000 243 33828.51 301.56 17106.24 88888.00 2019-08-31 08:35:40.000 243 33828.48 301.50 17106.19 37908.58 2019-08-31 08:35:41.000 243 33828.45 301.49 17106.19 88888.00 2019-08-31 08:35:42.000 243 33828.41 301.50 17106.18 88888.00 2019-08-31 08:35:43.000 243 33828.38 301.48 17106.18 88888.00 2019-08-31 08:35:44.000 243 33828.35 301.45 17106.19 88888.00 2019-08-31 08:35:45.000 243 33828.30 301.42 17106.20 37908.53 2019-08-31 08:35:46.000 243 33828.20 301.43 17106.26 88888.00 2019-08-31 08:35:47.000 243 33828.15 301.43 17106.27 88888.00 2019-08-31 08:35:48.000 243 33828.10 301.48 17106.24 88888.00 2019-08-31 08:35:49.000 243 33828.05 301.50 17106.20 88888.00 2019-08-31 08:35:50.000 243 33827.99 301.50 17106.22 37908.29 2019-08-31 08:35:51.000 243 33827.97 301.51 17106.22 88888.00 2019-08-31 08:35:52.000 243 33827.88 301.49 17106.24 88888.00 2019-08-31 08:35:53.000 243 33827.80 301.49 17106.25 88888.00 2019-08-31 08:35:54.000 243 33827.78 301.51 17106.26 88888.00 2019-08-31 08:35:55.000 243 33827.77 301.51 17106.26 37908.08 2019-08-31 08:35:56.000 243 33827.72 301.48 17106.24 88888.00 2019-08-31 08:35:57.000 243 33827.71 301.51 17106.26 88888.00 2019-08-31 08:35:58.000 243 33827.69 301.53 17106.31 88888.00 2019-08-31 08:35:59.000 243 33827.64 301.54 17106.27 88888.00 2019-08-31 08:36:00.000 243 33827.60 301.56 17106.28 37907.92 2019-08-31 08:36:01.000 243 33827.56 301.54 17106.31 88888.00 2019-08-31 08:36:02.000 243 33827.58 301.51 17106.33 88888.00 2019-08-31 08:36:03.000 243 33827.57 301.51 17106.33 88888.00 2019-08-31 08:36:04.000 243 33827.57 301.54 17106.33 88888.00 2019-08-31 08:36:05.000 243 33827.60 301.53 17106.25 37907.91 2019-08-31 08:36:06.000 243 33827.64 301.48 17106.24 88888.00 2019-08-31 08:36:07.000 243 33827.66 301.48 17106.24 88888.00 2019-08-31 08:36:08.000 243 33827.66 301.44 17106.24 88888.00 2019-08-31 08:36:09.000 243 33827.70 301.38 17106.27 88888.00 2019-08-31 08:36:10.000 243 33827.73 301.43 17106.27 37907.85 2019-08-31 08:36:11.000 243 33827.73 301.46 17106.28 88888.00 2019-08-31 08:36:12.000 243 33827.78 301.47 17106.24 88888.00 2019-08-31 08:36:13.000 243 33827.85 301.47 17106.22 88888.00 2019-08-31 08:36:14.000 243 33827.87 301.52 17106.25 88888.00 2019-08-31 08:36:15.000 243 33827.89 301.55 17106.29 37908.00 2019-08-31 08:36:16.000 243 33827.88 301.53 17106.27 88888.00 2019-08-31 08:36:17.000 243 33827.82 301.56 17106.26 88888.00 2019-08-31 08:36:18.000 243 33827.78 301.62 17106.22 88888.00 2019-08-31 08:36:19.000 243 33827.80 301.68 17106.25 88888.00 2019-08-31 08:36:20.000 243 33827.79 301.71 17106.24 37908.13 2019-08-31 08:36:21.000 243 33827.74 301.75 17106.25 88888.00 2019-08-31 08:36:22.000 243 33827.74 301.75 17106.25 88888.00 2019-08-31 08:36:23.000 243 33827.77 301.75 17106.25 88888.00 2019-08-31 08:36:24.000 243 33827.76 301.74 17106.31 88888.00 2019-08-31 08:36:25.000 243 33827.80 301.76 17106.28 37908.00 2019-08-31 08:36:26.000 243 33827.83 301.80 17106.28 88888.00 2019-08-31 08:36:27.000 243 33827.79 301.78 17106.33 88888.00 2019-08-31 08:36:28.000 243 33827.81 301.78 17106.31 88888.00 2019-08-31 08:36:29.000 243 33827.84 301.73 17106.29 88888.00 2019-08-31 08:36:30.000 243 33827.91 301.70 17106.31 37908.04 2019-08-31 08:36:31.000 243 33828.01 301.68 17106.33 88888.00 2019-08-31 08:36:32.000 243 33828.09 301.64 17106.33 88888.00 2019-08-31 08:36:33.000 243 33828.21 301.60 17106.33 88888.00 2019-08-31 08:36:34.000 243 33828.35 301.54 17106.34 88888.00 2019-08-31 08:36:35.000 243 33828.49 301.52 17106.33 37908.32 2019-08-31 08:36:36.000 243 33828.62 301.45 17106.27 88888.00 2019-08-31 08:36:37.000 243 33828.74 301.40 17106.26 88888.00 2019-08-31 08:36:38.000 243 33828.90 301.39 17106.24 88888.00 2019-08-31 08:36:39.000 243 33829.02 301.33 17106.20 88888.00 2019-08-31 08:36:40.000 243 33829.18 301.28 17106.18 37908.75 2019-08-31 08:36:41.000 243 33829.29 301.25 17106.17 88888.00 2019-08-31 08:36:42.000 243 33829.37 301.26 17106.17 88888.00 2019-08-31 08:36:43.000 243 33829.44 301.23 17106.19 88888.00 2019-08-31 08:36:44.000 243 33829.48 301.24 17106.15 88888.00 2019-08-31 08:36:45.000 243 33829.51 301.23 17106.15 37909.40 2019-08-31 08:36:46.000 243 33829.53 301.21 17106.15 88888.00 2019-08-31 08:36:47.000 243 33829.55 301.22 17106.15 88888.00 2019-08-31 08:36:48.000 243 33829.52 301.22 17106.15 88888.00 2019-08-31 08:36:49.000 243 33829.49 301.24 17106.17 88888.00 2019-08-31 08:36:50.000 243 33829.51 301.25 17106.17 37909.57 2019-08-31 08:36:51.000 243 33829.46 301.28 17106.17 88888.00 2019-08-31 08:36:52.000 243 33829.42 301.32 17106.15 88888.00 2019-08-31 08:36:53.000 243 33829.45 301.32 17106.12 88888.00 2019-08-31 08:36:54.000 243 33829.47 301.31 17106.10 88888.00 2019-08-31 08:36:55.000 243 33829.45 301.32 17106.09 37909.39 2019-08-31 08:36:56.000 243 33829.43 301.29 17106.11 88888.00 2019-08-31 08:36:57.000 243 33829.46 301.28 17106.11 88888.00 2019-08-31 08:36:58.000 243 33829.48 301.29 17106.13 88888.00 2019-08-31 08:36:59.000 243 33829.51 301.30 17106.12 88888.00 2019-08-31 08:37:00.000 243 33829.53 301.27 17106.12 37909.45 2019-08-31 08:37:01.000 243 33829.53 301.24 17106.12 88888.00 2019-08-31 08:37:02.000 243 33829.55 301.21 17106.15 88888.00 2019-08-31 08:37:03.000 243 33829.61 301.23 17106.18 88888.00 2019-08-31 08:37:04.000 243 33829.65 301.20 17106.15 88888.00 2019-08-31 08:37:05.000 243 33829.67 301.15 17106.15 37909.54 2019-08-31 08:37:06.000 243 33829.73 301.13 17106.13 88888.00 2019-08-31 08:37:07.000 243 33829.78 301.14 17106.13 88888.00 2019-08-31 08:37:08.000 243 33829.85 301.14 17106.13 88888.00 2019-08-31 08:37:09.000 243 33829.93 301.13 17106.15 88888.00 2019-08-31 08:37:10.000 243 33829.97 301.16 17106.10 37909.73 2019-08-31 08:37:11.000 243 33830.02 301.20 17106.11 88888.00 2019-08-31 08:37:12.000 243 33830.02 301.22 17106.09 88888.00 2019-08-31 08:37:13.000 243 33830.10 301.22 17106.10 88888.00 2019-08-31 08:37:14.000 243 33830.15 301.28 17106.12 88888.00 2019-08-31 08:37:15.000 243 33830.16 301.31 17106.12 37910.00 2019-08-31 08:37:16.000 243 33830.13 301.29 17106.11 88888.00 2019-08-31 08:37:17.000 243 33830.12 301.33 17106.10 88888.00 2019-08-31 08:37:18.000 243 33830.05 301.36 17106.06 88888.00 2019-08-31 08:37:19.000 243 33829.99 301.41 17106.02 88888.00 2019-08-31 08:37:20.000 243 33829.94 301.44 17106.04 37909.91 2019-08-31 08:37:21.000 243 33829.89 301.46 17106.04 88888.00 2019-08-31 08:37:22.000 243 33829.82 301.50 17106.06 88888.00 2019-08-31 08:37:23.000 243 33829.83 301.53 17106.09 88888.00 2019-08-31 08:37:24.000 243 33829.82 301.53 17106.08 88888.00 2019-08-31 08:37:25.000 243 33829.80 301.54 17106.04 37909.75 2019-08-31 08:37:26.000 243 33829.81 301.55 17106.04 88888.00 2019-08-31 08:37:27.000 243 33829.84 301.63 17106.06 88888.00 2019-08-31 08:37:28.000 243 33829.85 301.66 17106.09 88888.00 2019-08-31 08:37:29.000 243 33829.85 301.67 17106.11 88888.00 2019-08-31 08:37:30.000 243 33829.88 301.66 17106.08 37909.74 2019-08-31 08:37:31.000 243 33829.85 301.69 17106.08 88888.00 2019-08-31 08:37:32.000 243 33829.80 301.71 17106.09 88888.00 2019-08-31 08:37:33.000 243 33829.80 301.77 17106.12 88888.00 2019-08-31 08:37:34.000 243 33829.80 301.76 17106.08 88888.00 2019-08-31 08:37:35.000 243 33829.79 301.76 17106.08 37909.79 2019-08-31 08:37:36.000 243 33829.79 301.78 17106.08 88888.00 2019-08-31 08:37:37.000 243 33829.80 301.81 17106.06 88888.00 2019-08-31 08:37:38.000 243 33829.77 301.82 17106.04 88888.00 2019-08-31 08:37:39.000 243 33829.75 301.84 17106.08 88888.00 2019-08-31 08:37:40.000 243 33829.71 301.85 17106.15 37909.72 2019-08-31 08:37:41.000 243 33829.70 301.84 17106.12 88888.00 2019-08-31 08:37:42.000 243 33829.69 301.84 17106.11 88888.00 2019-08-31 08:37:43.000 243 33829.71 301.85 17106.13 88888.00 2019-08-31 08:37:44.000 243 33829.68 301.86 17106.10 88888.00 2019-08-31 08:37:45.000 243 33829.69 301.88 17106.12 37909.68 2019-08-31 08:37:46.000 243 33829.67 301.88 17106.11 88888.00 2019-08-31 08:37:47.000 243 33829.71 301.88 17106.11 88888.00 2019-08-31 08:37:48.000 243 33829.70 301.86 17106.13 88888.00 2019-08-31 08:37:49.000 243 33829.73 301.85 17106.13 88888.00 2019-08-31 08:37:50.000 243 33829.79 301.87 17106.12 37909.65 2019-08-31 08:37:51.000 243 33829.83 301.87 17106.10 88888.00 2019-08-31 08:37:52.000 243 33829.85 301.85 17106.11 88888.00 2019-08-31 08:37:53.000 243 33829.88 301.82 17106.09 88888.00 2019-08-31 08:37:54.000 243 33829.92 301.84 17106.10 88888.00 2019-08-31 08:37:55.000 243 33829.92 301.90 17106.08 37909.75 2019-08-31 08:37:56.000 243 33829.95 301.92 17106.09 88888.00 2019-08-31 08:37:57.000 243 33830.02 301.85 17106.11 88888.00 2019-08-31 08:37:58.000 243 33830.05 301.88 17106.09 88888.00 2019-08-31 08:37:59.000 243 33830.09 301.92 17106.08 88888.00 2019-08-31 08:38:00.000 243 33830.14 301.92 17106.06 37909.95 2019-08-31 08:38:01.000 243 33830.17 301.94 17106.06 88888.00 2019-08-31 08:38:02.000 243 33830.21 301.97 17106.06 88888.00 2019-08-31 08:38:03.000 243 33830.24 301.99 17106.06 88888.00 2019-08-31 08:38:04.000 243 33830.32 302.02 17106.01 88888.00 2019-08-31 08:38:05.000 243 33830.42 302.05 17106.01 37910.03 2019-08-31 08:38:06.000 243 33830.46 302.07 17105.99 88888.00 2019-08-31 08:38:07.000 243 33830.58 302.09 17106.01 88888.00 2019-08-31 08:38:08.000 243 33830.58 302.11 17105.99 88888.00 2019-08-31 08:38:09.000 243 33830.64 302.17 17105.99 88888.00 2019-08-31 08:38:10.000 243 33830.64 302.23 17106.00 37910.25 2019-08-31 08:38:11.000 243 33830.65 302.29 17106.01 88888.00 2019-08-31 08:38:12.000 243 33830.68 302.34 17105.99 88888.00 2019-08-31 08:38:13.000 243 33830.67 302.36 17105.99 88888.00 2019-08-31 08:38:14.000 243 33830.68 302.40 17106.00 88888.00 2019-08-31 08:38:15.000 243 33830.70 302.41 17105.93 37910.48 2019-08-31 08:38:16.000 243 33830.64 302.46 17105.91 88888.00 2019-08-31 08:38:17.000 243 33830.60 302.49 17105.90 88888.00 2019-08-31 08:38:18.000 243 33830.59 302.50 17105.90 88888.00 2019-08-31 08:38:19.000 243 33830.57 302.55 17105.88 88888.00 2019-08-31 08:38:20.000 243 33830.56 302.60 17105.90 37910.36 2019-08-31 08:38:21.000 243 33830.56 302.65 17105.90 88888.00 2019-08-31 08:38:22.000 243 33830.56 302.63 17105.91 88888.00 2019-08-31 08:38:23.000 243 33830.57 302.66 17105.90 88888.00 2019-08-31 08:38:24.000 243 33830.59 302.68 17105.88 88888.00 2019-08-31 08:38:25.000 243 33830.62 302.71 17105.90 37910.42 2019-08-31 08:38:26.000 243 33830.58 302.72 17105.91 88888.00 2019-08-31 08:38:27.000 243 33830.62 302.75 17105.91 88888.00 2019-08-31 08:38:28.000 243 33830.64 302.77 17105.90 88888.00 2019-08-31 08:38:29.000 243 33830.72 302.78 17105.92 88888.00 2019-08-31 08:38:30.000 243 33830.73 302.78 17105.93 37910.36 2019-08-31 08:38:31.000 243 33830.74 302.77 17105.90 88888.00 2019-08-31 08:38:32.000 243 33830.81 302.74 17105.86 88888.00 2019-08-31 08:38:33.000 243 33830.81 302.73 17105.88 88888.00 2019-08-31 08:38:34.000 243 33830.84 302.70 17105.88 88888.00 2019-08-31 08:38:35.000 243 33830.94 302.70 17105.83 37910.59 2019-08-31 08:38:36.000 243 33830.99 302.71 17105.86 88888.00 2019-08-31 08:38:37.000 243 33831.02 302.71 17105.83 88888.00 2019-08-31 08:38:38.000 243 33831.04 302.66 17105.85 88888.00 2019-08-31 08:38:39.000 243 33831.07 302.68 17105.90 88888.00 2019-08-31 08:38:40.000 243 33831.16 302.67 17105.86 37910.77 2019-08-31 08:38:41.000 243 33831.21 302.66 17105.83 88888.00 2019-08-31 08:38:42.000 243 33831.24 302.67 17105.81 88888.00 2019-08-31 08:38:43.000 243 33831.26 302.70 17105.81 88888.00 2019-08-31 08:38:44.000 243 33831.32 302.73 17105.86 88888.00 2019-08-31 08:38:45.000 243 33831.37 302.70 17105.81 37910.96 2019-08-31 08:38:46.000 243 33831.41 302.69 17105.81 88888.00 2019-08-31 08:38:47.000 243 33831.42 302.72 17105.79 88888.00 2019-08-31 08:38:48.000 243 33831.41 302.74 17105.76 88888.00 2019-08-31 08:38:49.000 243 33831.45 302.75 17105.76 88888.00 2019-08-31 08:38:50.000 243 33831.45 302.76 17105.74 37911.16 2019-08-31 08:38:51.000 243 33831.50 302.76 17105.72 88888.00 2019-08-31 08:38:52.000 243 33831.53 302.76 17105.69 88888.00 2019-08-31 08:38:53.000 243 33831.50 302.77 17105.68 88888.00 2019-08-31 08:38:54.000 243 33831.46 302.78 17105.67 88888.00 2019-08-31 08:38:55.000 243 33831.48 302.76 17105.70 37911.04 2019-08-31 08:38:56.000 243 33831.46 302.73 17105.72 88888.00 2019-08-31 08:38:57.000 243 33831.41 302.75 17105.72 88888.00 2019-08-31 08:38:58.000 243 33831.42 302.76 17105.69 88888.00 2019-08-31 08:38:59.000 243 33831.39 302.79 17105.72 88888.00 2019-08-31 08:39:00.000 243 33831.38 302.79 17105.72 37910.97 2019-08-31 08:39:01.000 243 33831.33 302.83 17105.67 88888.00 2019-08-31 08:39:02.000 243 33831.32 302.86 17105.67 88888.00 2019-08-31 08:39:03.000 243 33831.27 302.89 17105.67 88888.00 2019-08-31 08:39:04.000 243 33831.26 302.94 17105.66 88888.00 2019-08-31 08:39:05.000 243 33831.24 302.98 17105.67 37910.90 2019-08-31 08:39:06.000 243 33831.22 302.99 17105.66 88888.00 2019-08-31 08:39:07.000 243 33831.19 303.02 17105.65 88888.00 2019-08-31 08:39:08.000 243 33831.17 303.08 17105.68 88888.00 2019-08-31 08:39:09.000 243 33831.15 303.14 17105.66 88888.00 2019-08-31 08:39:10.000 243 33831.17 303.19 17105.65 37910.84 2019-08-31 08:39:11.000 243 33831.16 303.20 17105.65 88888.00 2019-08-31 08:39:12.000 243 33831.18 303.22 17105.62 88888.00 2019-08-31 08:39:13.000 243 33831.17 303.23 17105.66 88888.00 2019-08-31 08:39:14.000 243 33831.18 303.29 17105.72 88888.00 2019-08-31 08:39:15.000 243 33831.21 303.32 17105.75 37910.68 2019-08-31 08:39:16.000 243 33831.25 303.33 17105.72 88888.00 2019-08-31 08:39:17.000 243 33831.28 303.34 17105.65 88888.00 2019-08-31 08:39:18.000 243 33831.28 303.34 17105.65 88888.00 2019-08-31 08:39:19.000 243 33831.33 303.40 17105.67 88888.00 2019-08-31 08:39:20.000 243 33831.34 303.44 17105.65 37910.87 2019-08-31 08:39:21.000 243 33831.37 303.42 17105.65 88888.00 2019-08-31 08:39:22.000 243 33831.39 303.44 17105.66 88888.00 2019-08-31 08:39:23.000 243 33831.42 303.49 17105.65 88888.00 2019-08-31 08:39:24.000 243 33831.42 303.51 17105.62 88888.00 2019-08-31 08:39:25.000 243 33831.43 303.54 17105.60 37911.02 2019-08-31 08:39:26.000 243 33831.42 303.60 17105.63 88888.00 2019-08-31 08:39:27.000 243 33831.39 303.61 17105.63 88888.00 2019-08-31 08:39:28.000 243 33831.32 303.66 17105.61 88888.00 2019-08-31 08:39:29.000 243 33831.31 303.71 17105.58 88888.00 2019-08-31 08:39:30.000 243 33831.28 303.67 17105.62 37910.83 2019-08-31 08:39:31.000 243 33831.26 303.66 17105.63 88888.00 2019-08-31 08:39:32.000 243 33831.26 303.69 17105.58 88888.00 2019-08-31 08:39:33.000 243 33831.28 303.71 17105.52 88888.00 2019-08-31 08:39:34.000 243 33831.25 303.67 17105.54 88888.00 2019-08-31 08:39:35.000 243 33831.27 303.69 17105.54 37910.89 2019-08-31 08:39:36.000 243 33831.29 303.73 17105.56 88888.00 2019-08-31 08:39:37.000 243 33831.27 303.77 17105.59 88888.00 2019-08-31 08:39:38.000 243 33831.23 303.79 17105.61 88888.00 2019-08-31 08:39:39.000 243 33831.22 303.74 17105.60 88888.00 2019-08-31 08:39:40.000 243 33831.21 303.73 17105.60 37910.72 2019-08-31 08:39:41.000 243 33831.15 303.75 17105.59 88888.00 2019-08-31 08:39:42.000 243 33831.09 303.76 17105.58 88888.00 2019-08-31 08:39:43.000 243 33831.04 303.76 17105.56 88888.00 2019-08-31 08:39:44.000 243 33831.02 303.79 17105.54 88888.00 2019-08-31 08:39:45.000 243 33830.99 303.77 17105.53 37910.64 2019-08-31 08:39:46.000 243 33830.98 303.75 17105.50 88888.00 2019-08-31 08:39:47.000 243 33830.98 303.78 17105.49 88888.00 2019-08-31 08:39:48.000 243 33830.94 303.76 17105.50 88888.00 2019-08-31 08:39:49.000 243 33830.96 303.78 17105.49 88888.00 2019-08-31 08:39:50.000 243 33830.99 303.77 17105.50 37910.54 2019-08-31 08:39:51.000 243 33831.01 303.77 17105.51 88888.00 2019-08-31 08:39:52.000 243 33831.03 303.71 17105.50 88888.00 2019-08-31 08:39:53.000 243 33830.98 303.67 17105.52 88888.00 2019-08-31 08:39:54.000 243 33830.99 303.67 17105.52 88888.00 2019-08-31 08:39:55.000 243 33830.96 303.68 17105.56 37910.50 2019-08-31 08:39:56.000 243 33830.95 303.70 17105.54 88888.00 2019-08-31 08:39:57.000 243 33830.96 303.73 17105.47 88888.00 2019-08-31 08:39:58.000 243 33830.94 303.71 17105.47 88888.00 2019-08-31 08:39:59.000 243 33830.91 303.74 17105.51 88888.00 2019-08-31 08:40:00.000 243 33830.88 303.74 17105.50 37910.50 2019-08-31 08:40:01.000 243 33830.86 303.73 17105.49 88888.00 2019-08-31 08:40:02.000 243 33830.85 303.74 17105.49 88888.00 2019-08-31 08:40:03.000 243 33830.87 303.76 17105.47 88888.00 2019-08-31 08:40:04.000 243 33830.93 303.83 17105.47 88888.00 2019-08-31 08:40:05.000 243 33830.99 303.87 17105.47 37910.52 2019-08-31 08:40:06.000 243 33830.99 303.86 17105.49 88888.00 2019-08-31 08:40:07.000 243 33831.01 303.85 17105.49 88888.00 2019-08-31 08:40:08.000 243 33831.05 303.84 17105.49 88888.00 2019-08-31 08:40:09.000 243 33831.09 303.85 17105.49 88888.00 2019-08-31 08:40:10.000 243 33831.14 303.88 17105.47 37910.59 2019-08-31 08:40:11.000 243 33831.18 303.87 17105.47 88888.00 2019-08-31 08:40:12.000 243 33831.16 303.86 17105.45 88888.00 2019-08-31 08:40:13.000 243 33831.25 303.91 17105.44 88888.00 2019-08-31 08:40:14.000 243 33831.26 303.93 17105.47 88888.00 2019-08-31 08:40:15.000 243 33831.21 303.95 17105.43 37910.77 2019-08-31 08:40:16.000 243 33831.17 303.93 17105.45 88888.00 2019-08-31 08:40:17.000 243 33831.23 303.94 17105.43 88888.00 2019-08-31 08:40:18.000 243 33831.29 303.89 17105.41 88888.00 2019-08-31 08:40:19.000 243 33831.31 303.91 17105.42 88888.00 2019-08-31 08:40:20.000 243 33831.32 303.87 17105.38 37910.70 2019-08-31 08:40:21.000 243 33831.36 303.83 17105.40 88888.00 2019-08-31 08:40:22.000 243 33831.40 303.83 17105.40 88888.00 2019-08-31 08:40:23.000 243 33831.45 303.79 17105.38 88888.00 2019-08-31 08:40:24.000 243 33831.54 303.76 17105.36 88888.00 2019-08-31 08:40:25.000 243 33831.64 303.75 17105.36 37910.91 2019-08-31 08:40:26.000 243 33831.72 303.73 17105.36 88888.00 2019-08-31 08:40:27.000 243 33831.80 303.70 17105.40 88888.00 2019-08-31 08:40:28.000 243 33831.84 303.68 17105.40 88888.00 2019-08-31 08:40:29.000 243 33831.85 303.70 17105.40 88888.00 2019-08-31 08:40:30.000 243 33831.86 303.74 17105.40 37911.11 2019-08-31 08:40:31.000 243 33831.85 303.75 17105.41 88888.00 2019-08-31 08:40:32.000 243 33831.83 303.75 17105.36 88888.00 2019-08-31 08:40:33.000 243 33831.80 303.76 17105.33 88888.00 2019-08-31 08:40:34.000 243 33831.78 303.77 17105.35 88888.00 2019-08-31 08:40:35.000 243 33831.81 303.78 17105.34 37911.26 2019-08-31 08:40:36.000 243 33831.75 303.77 17105.35 88888.00 2019-08-31 08:40:37.000 243 33831.72 303.75 17105.36 88888.00 2019-08-31 08:40:38.000 243 33831.69 303.75 17105.36 88888.00 2019-08-31 08:40:39.000 243 33831.63 303.77 17105.33 88888.00 2019-08-31 08:40:40.000 243 33831.59 303.74 17105.33 37911.18 2019-08-31 08:40:41.000 243 33831.56 303.76 17105.34 88888.00 2019-08-31 08:40:42.000 243 33831.57 303.79 17105.33 88888.00 2019-08-31 08:40:43.000 243 33831.60 303.79 17105.33 88888.00 2019-08-31 08:40:44.000 243 33831.57 303.77 17105.35 88888.00 2019-08-31 08:40:45.000 243 33831.54 303.74 17105.40 37911.08 2019-08-31 08:40:46.000 243 33831.52 303.72 17105.40 88888.00 2019-08-31 08:40:47.000 243 33831.53 303.72 17105.38 88888.00 2019-08-31 08:40:48.000 243 33831.53 303.69 17105.36 88888.00 2019-08-31 08:40:49.000 243 33831.52 303.62 17105.36 88888.00 2019-08-31 08:40:50.000 243 33831.56 303.60 17105.38 37910.97 2019-08-31 08:40:51.000 243 33831.54 303.60 17105.33 88888.00 2019-08-31 08:40:52.000 243 33831.53 303.65 17105.31 88888.00 2019-08-31 08:40:53.000 243 33831.53 303.67 17105.33 88888.00 2019-08-31 08:40:54.000 243 33831.49 303.68 17105.33 88888.00 2019-08-31 08:40:55.000 243 33831.46 303.68 17105.35 37910.94 2019-08-31 08:40:56.000 243 33831.43 303.69 17105.33 88888.00 2019-08-31 08:40:57.000 243 33831.42 303.65 17105.33 88888.00 2019-08-31 08:40:58.000 243 33831.35 303.65 17105.35 88888.00 2019-08-31 08:40:59.000 243 33831.29 303.67 17105.33 88888.00 2019-08-31 08:41:00.000 243 33831.27 303.68 17105.35 37910.90 2019-08-31 08:41:01.000 243 33831.24 303.74 17105.35 88888.00 2019-08-31 08:41:02.000 243 33831.22 303.73 17105.31 88888.00 2019-08-31 08:41:03.000 243 33831.20 303.73 17105.31 88888.00 2019-08-31 08:41:04.000 243 33831.14 303.74 17105.33 88888.00 2019-08-31 08:41:05.000 243 33831.16 303.73 17105.35 37910.72 2019-08-31 08:41:06.000 243 33831.10 303.74 17105.36 88888.00 2019-08-31 08:41:07.000 243 33831.06 303.71 17105.36 88888.00 2019-08-31 08:41:08.000 243 33831.03 303.67 17105.33 88888.00 2019-08-31 08:41:09.000 243 33831.02 303.66 17105.33 88888.00 2019-08-31 08:41:10.000 243 33831.02 303.68 17105.33 37910.64 2019-08-31 08:41:11.000 243 33830.95 303.70 17105.41 88888.00 2019-08-31 08:41:12.000 243 33830.95 303.66 17105.38 88888.00 2019-08-31 08:41:13.000 243 33830.93 303.63 17105.34 88888.00 2019-08-31 08:41:14.000 243 33830.92 303.62 17105.38 88888.00 2019-08-31 08:41:15.000 243 33830.88 303.61 17105.38 37910.50 2019-08-31 08:41:16.000 243 33830.86 303.59 17105.34 88888.00 2019-08-31 08:41:17.000 243 33830.87 303.55 17105.36 88888.00 2019-08-31 08:41:18.000 243 33830.82 303.54 17105.42 88888.00 2019-08-31 08:41:19.000 243 33830.78 303.51 17105.42 88888.00 2019-08-31 08:41:20.000 243 33830.80 303.52 17105.40 37910.43 2019-08-31 08:41:21.000 243 33830.77 303.51 17105.40 88888.00 2019-08-31 08:41:22.000 243 33830.77 303.50 17105.36 88888.00 2019-08-31 08:41:23.000 243 33830.76 303.47 17105.40 88888.00 2019-08-31 08:41:24.000 243 33830.69 303.45 17105.40 88888.00 2019-08-31 08:41:25.000 243 33830.66 303.46 17105.40 37910.29 2019-08-31 08:41:26.000 243 33830.67 303.44 17105.35 88888.00 2019-08-31 08:41:27.000 243 33830.62 303.43 17105.40 88888.00 2019-08-31 08:41:28.000 243 33830.54 303.47 17105.36 88888.00 2019-08-31 08:41:29.000 243 33830.49 303.43 17105.38 88888.00 2019-08-31 08:41:30.000 243 33830.44 303.38 17105.40 37910.27 2019-08-31 08:41:31.000 243 33830.39 303.36 17105.38 88888.00 2019-08-31 08:41:32.000 243 33830.32 303.32 17105.40 88888.00 2019-08-31 08:41:33.000 243 33830.26 303.33 17105.41 88888.00 2019-08-31 08:41:34.000 243 33830.22 303.35 17105.41 88888.00 2019-08-31 08:41:35.000 243 33830.20 303.37 17105.44 37909.92 2019-08-31 08:41:36.000 243 33830.18 303.36 17105.47 88888.00 2019-08-31 08:41:37.000 243 33830.16 303.34 17105.47 88888.00 2019-08-31 08:41:38.000 243 33830.15 303.31 17105.49 88888.00 2019-08-31 08:41:39.000 243 33830.12 303.30 17105.49 88888.00 2019-08-31 08:41:40.000 243 33830.15 303.29 17105.47 37909.84 2019-08-31 08:41:41.000 243 33830.13 303.27 17105.42 88888.00 2019-08-31 08:41:42.000 243 33830.14 303.24 17105.49 88888.00 2019-08-31 08:41:43.000 243 33830.10 303.19 17105.49 88888.00 2019-08-31 08:41:44.000 243 33830.03 303.18 17105.47 88888.00 2019-08-31 08:41:45.000 243 33830.04 303.22 17105.50 37909.80 2019-08-31 08:41:46.000 243 33830.01 303.20 17105.49 88888.00 2019-08-31 08:41:47.000 243 33829.98 303.19 17105.50 88888.00 2019-08-31 08:41:48.000 243 33829.95 303.15 17105.47 88888.00 2019-08-31 08:41:49.000 243 33829.91 303.11 17105.49 88888.00 2019-08-31 08:41:50.000 243 33829.94 303.11 17105.49 37909.73 2019-08-31 08:41:51.000 243 33829.99 303.07 17105.47 88888.00 2019-08-31 08:41:52.000 243 33830.02 303.03 17105.45 88888.00 2019-08-31 08:41:53.000 243 33830.03 303.01 17105.44 88888.00 2019-08-31 08:41:54.000 243 33830.07 302.99 17105.45 88888.00 2019-08-31 08:41:55.000 243 33830.07 302.94 17105.44 37909.69 2019-08-31 08:41:56.000 243 33830.09 302.94 17105.45 88888.00 2019-08-31 08:41:57.000 243 33830.09 302.94 17105.45 88888.00 2019-08-31 08:41:58.000 243 33830.09 302.92 17105.44 88888.00 2019-08-31 08:41:59.000 243 33830.12 302.94 17105.45 88888.00 2019-08-31 08:42:00.000 243 33830.13 302.96 17105.49 37909.81 2019-08-31 08:42:01.000 243 33830.05 303.00 17105.45 88888.00 2019-08-31 08:42:02.000 243 33829.97 303.00 17105.43 88888.00 2019-08-31 08:42:03.000 243 33829.98 303.01 17105.51 88888.00 2019-08-31 08:42:04.000 243 33829.94 303.01 17105.52 88888.00 2019-08-31 08:42:05.000 243 33829.94 302.99 17105.50 37909.71 2019-08-31 08:42:06.000 243 33829.93 302.99 17105.47 88888.00 2019-08-31 08:42:07.000 243 33829.91 302.98 17105.49 88888.00 2019-08-31 08:42:08.000 243 33829.90 302.95 17105.47 88888.00 2019-08-31 08:42:09.000 243 33829.88 302.93 17105.47 88888.00 2019-08-31 08:42:10.000 243 33829.85 302.92 17105.45 37909.58 2019-08-31 08:42:11.000 243 33829.82 302.94 17105.45 88888.00 2019-08-31 08:42:12.000 243 33829.81 302.93 17105.45 88888.00 2019-08-31 08:42:13.000 243 33829.79 302.92 17105.42 88888.00 2019-08-31 08:42:14.000 243 33829.71 302.91 17105.44 88888.00 2019-08-31 08:42:15.000 243 33829.71 302.88 17105.44 37909.55 2019-08-31 08:42:16.000 243 33829.68 302.85 17105.49 88888.00 2019-08-31 08:42:17.000 243 33829.60 302.79 17105.49 88888.00 2019-08-31 08:42:18.000 243 33829.53 302.76 17105.49 88888.00 2019-08-31 08:42:19.000 243 33829.44 302.75 17105.51 88888.00 2019-08-31 08:42:20.000 243 33829.38 302.69 17105.54 37909.35 2019-08-31 08:42:21.000 243 33829.34 302.68 17105.56 88888.00 2019-08-31 08:42:22.000 243 33829.27 302.60 17105.52 88888.00 2019-08-31 08:42:23.000 243 33829.19 302.55 17105.54 88888.00 2019-08-31 08:42:24.000 243 33829.17 302.54 17105.58 88888.00 2019-08-31 08:42:25.000 243 33829.12 302.57 17105.60 37909.08 2019-08-31 08:42:26.000 243 33829.06 302.57 17105.60 88888.00 2019-08-31 08:42:27.000 243 33829.04 302.55 17105.59 88888.00 2019-08-31 08:42:28.000 243 33828.98 302.50 17105.61 88888.00 2019-08-31 08:42:29.000 243 33828.96 302.43 17105.63 88888.00 2019-08-31 08:42:30.000 243 33828.91 302.38 17105.60 37908.79 2019-08-31 08:42:31.000 243 33828.87 302.37 17105.62 88888.00 2019-08-31 08:42:32.000 243 33828.83 302.35 17105.65 88888.00 2019-08-31 08:42:33.000 243 33828.75 302.29 17105.70 88888.00 2019-08-31 08:42:34.000 243 33828.68 302.26 17105.67 88888.00 2019-08-31 08:42:35.000 243 33828.69 302.26 17105.67 37908.67 2019-08-31 08:42:36.000 243 33828.70 302.26 17105.70 88888.00 2019-08-31 08:42:37.000 243 33828.66 302.20 17105.69 88888.00 2019-08-31 08:42:38.000 243 33828.65 302.19 17105.68 88888.00 2019-08-31 08:42:39.000 243 33828.68 302.17 17105.69 88888.00 2019-08-31 08:42:40.000 243 33828.70 302.18 17105.74 37908.53 2019-08-31 08:42:41.000 243 33828.72 302.13 17105.69 88888.00 2019-08-31 08:42:42.000 243 33828.73 302.08 17105.61 88888.00 2019-08-31 08:42:43.000 243 33828.74 302.06 17105.61 88888.00 2019-08-31 08:42:44.000 243 33828.76 302.03 17105.66 88888.00 2019-08-31 08:42:45.000 243 33828.83 302.02 17105.70 37908.66 2019-08-31 08:42:46.000 243 33828.81 301.97 17105.69 88888.00 2019-08-31 08:42:47.000 243 33828.82 301.95 17105.66 88888.00 2019-08-31 08:42:48.000 243 33828.83 301.96 17105.65 88888.00 2019-08-31 08:42:49.000 243 33828.84 301.91 17105.65 88888.00 2019-08-31 08:42:50.000 243 33828.88 301.89 17105.68 37908.73 2019-08-31 08:42:51.000 243 33828.90 301.87 17105.72 88888.00 2019-08-31 08:42:52.000 243 33828.87 301.75 17105.67 88888.00 2019-08-31 08:42:53.000 243 33828.85 301.74 17105.67 88888.00 2019-08-31 08:42:54.000 243 33828.84 301.72 17105.70 88888.00 2019-08-31 08:42:55.000 243 33828.84 301.68 17105.74 37908.71 2019-08-31 08:42:56.000 243 33828.86 301.63 17105.72 88888.00 2019-08-31 08:42:57.000 243 33828.86 301.52 17105.68 88888.00 2019-08-31 08:42:58.000 243 33828.86 301.46 17105.66 88888.00 2019-08-31 08:42:59.000 243 33828.86 301.42 17105.67 88888.00 2019-08-31 08:43:00.000 243 33828.88 301.31 17105.68 37908.73 2019-08-31 08:43:01.000 243 33828.87 301.27 17105.67 88888.00 2019-08-31 08:43:02.000 243 33828.92 301.28 17105.65 88888.00 2019-08-31 08:43:03.000 243 33828.92 301.27 17105.68 88888.00 2019-08-31 08:43:04.000 243 33828.99 301.25 17105.70 88888.00 2019-08-31 08:43:05.000 243 33829.01 301.20 17105.72 37908.82 2019-08-31 08:43:06.000 243 33829.09 301.15 17105.67 88888.00 2019-08-31 08:43:07.000 243 33829.10 301.12 17105.66 88888.00 2019-08-31 08:43:08.000 243 33829.10 301.12 17105.72 88888.00 2019-08-31 08:43:09.000 243 33829.11 301.07 17105.72 88888.00 2019-08-31 08:43:10.000 243 33829.11 301.02 17105.65 37908.93 2019-08-31 08:43:11.000 243 33829.11 301.05 17105.67 88888.00 2019-08-31 08:43:12.000 243 33829.14 301.07 17105.69 88888.00 2019-08-31 08:43:13.000 243 33829.15 301.09 17105.72 88888.00 2019-08-31 08:43:14.000 243 33829.11 301.10 17105.74 88888.00 2019-08-31 08:43:15.000 243 33829.12 301.03 17105.67 37909.03 2019-08-31 08:43:16.000 243 33829.19 301.02 17105.66 88888.00 2019-08-31 08:43:17.000 243 33829.20 300.98 17105.66 88888.00 2019-08-31 08:43:18.000 243 33829.14 300.95 17105.69 88888.00 2019-08-31 08:43:19.000 243 33829.15 300.91 17105.72 88888.00 2019-08-31 08:43:20.000 243 33829.16 300.88 17105.72 37909.03 2019-08-31 08:43:21.000 243 33829.12 300.90 17105.68 88888.00 2019-08-31 08:43:22.000 243 33829.08 300.88 17105.68 88888.00 2019-08-31 08:43:23.000 243 33829.04 300.90 17105.70 88888.00 2019-08-31 08:43:24.000 243 33829.00 300.84 17105.70 88888.00 2019-08-31 08:43:25.000 243 33828.97 300.82 17105.67 37909.08 2019-08-31 08:43:26.000 243 33828.95 300.81 17105.68 88888.00 2019-08-31 08:43:27.000 243 33828.89 300.78 17105.70 88888.00 2019-08-31 08:43:28.000 243 33828.87 300.75 17105.72 88888.00 2019-08-31 08:43:29.000 243 33828.85 300.75 17105.74 88888.00 2019-08-31 08:43:30.000 243 33828.79 300.76 17105.74 37908.86 2019-08-31 08:43:31.000 243 33828.78 300.73 17105.74 88888.00 2019-08-31 08:43:32.000 243 33828.79 300.68 17105.74 88888.00 2019-08-31 08:43:33.000 243 33828.74 300.61 17105.74 88888.00 2019-08-31 08:43:34.000 243 33828.71 300.58 17105.74 88888.00 2019-08-31 08:43:35.000 243 33828.73 300.56 17105.76 37908.73 2019-08-31 08:43:36.000 243 33828.74 300.50 17105.76 88888.00 2019-08-31 08:43:37.000 243 33828.80 300.44 17105.75 88888.00 2019-08-31 08:43:38.000 243 33828.87 300.47 17105.74 88888.00 2019-08-31 08:43:39.000 243 33828.95 300.45 17105.78 88888.00 2019-08-31 08:43:40.000 243 33828.99 300.42 17105.79 37908.71 2019-08-31 08:43:41.000 243 33829.07 300.37 17105.79 88888.00 2019-08-31 08:43:42.000 243 33829.12 300.35 17105.77 88888.00 2019-08-31 08:43:43.000 243 33829.15 300.33 17105.75 88888.00 2019-08-31 08:43:44.000 243 33829.23 300.38 17105.76 88888.00 2019-08-31 08:43:45.000 243 33829.27 300.39 17105.74 37909.00 2019-08-31 08:43:46.000 243 33829.30 300.36 17105.76 88888.00 2019-08-31 08:43:47.000 243 33829.30 300.38 17105.72 88888.00 2019-08-31 08:43:48.000 243 33829.31 300.37 17105.72 88888.00 2019-08-31 08:43:49.000 243 33829.31 300.34 17105.75 88888.00 2019-08-31 08:43:50.000 243 33829.27 300.29 17105.75 37909.14 2019-08-31 08:43:51.000 243 33829.26 300.36 17105.75 88888.00 2019-08-31 08:43:52.000 243 33829.22 300.33 17105.74 88888.00 2019-08-31 08:43:53.000 243 33829.17 300.34 17105.75 88888.00 2019-08-31 08:43:54.000 243 33829.16 300.33 17105.74 88888.00 2019-08-31 08:43:55.000 243 33829.13 300.34 17105.81 37909.14 2019-08-31 08:43:56.000 243 33829.10 300.37 17105.83 88888.00 2019-08-31 08:43:57.000 243 33829.11 300.42 17105.81 88888.00 2019-08-31 08:43:58.000 243 33829.13 300.40 17105.81 88888.00 2019-08-31 08:43:59.000 243 33829.11 300.38 17105.83 88888.00 2019-08-31 08:44:00.000 243 33829.06 300.38 17105.83 37908.99 2019-08-31 08:44:01.000 243 33829.05 300.37 17105.81 88888.00 2019-08-31 08:44:02.000 243 33829.07 300.36 17105.84 88888.00 2019-08-31 08:44:03.000 243 33828.99 300.35 17105.79 88888.00 2019-08-31 08:44:04.000 243 33828.99 300.34 17105.81 88888.00 2019-08-31 08:44:05.000 243 33829.02 300.36 17105.79 37908.96 2019-08-31 08:44:06.000 243 33828.96 300.35 17105.83 88888.00 2019-08-31 08:44:07.000 243 33828.93 300.35 17105.83 88888.00 2019-08-31 08:44:08.000 243 33828.88 300.30 17105.84 88888.00 2019-08-31 08:44:09.000 243 33828.89 300.29 17105.85 88888.00 2019-08-31 08:44:10.000 243 33828.84 300.25 17105.88 37908.83 2019-08-31 08:44:11.000 243 33828.81 300.25 17105.88 88888.00 2019-08-31 08:44:12.000 243 33828.77 300.20 17105.86 88888.00 2019-08-31 08:44:13.000 243 33828.74 300.21 17105.83 88888.00 2019-08-31 08:44:14.000 243 33828.71 300.23 17105.90 88888.00 2019-08-31 08:44:15.000 243 33828.70 300.24 17105.88 37908.74 2019-08-31 08:44:16.000 243 33828.68 300.21 17105.88 88888.00 2019-08-31 08:44:17.000 243 33828.66 300.23 17105.90 88888.00 2019-08-31 08:44:18.000 243 33828.70 300.24 17105.91 88888.00 2019-08-31 08:44:19.000 243 33828.66 300.18 17105.91 88888.00 2019-08-31 08:44:20.000 243 33828.65 300.18 17105.88 37908.74 2019-08-31 08:44:21.000 243 33828.65 300.21 17105.90 88888.00 2019-08-31 08:44:22.000 243 33828.64 300.20 17105.92 88888.00 2019-08-31 08:44:23.000 243 33828.62 300.19 17105.93 88888.00 2019-08-31 08:44:24.000 243 33828.64 300.21 17105.90 88888.00 2019-08-31 08:44:25.000 243 33828.68 300.19 17105.88 37908.63 2019-08-31 08:44:26.000 243 33828.69 300.21 17105.85 88888.00 2019-08-31 08:44:27.000 243 33828.74 300.18 17105.86 88888.00 2019-08-31 08:44:28.000 243 33828.77 300.22 17105.88 88888.00 2019-08-31 08:44:29.000 243 33828.79 300.20 17105.90 88888.00 2019-08-31 08:44:30.000 243 33828.84 300.25 17105.90 37908.67 2019-08-31 08:44:31.000 243 33828.86 300.27 17105.88 88888.00 2019-08-31 08:44:32.000 243 33828.87 300.27 17105.88 88888.00 2019-08-31 08:44:33.000 243 33828.91 300.22 17105.88 88888.00 2019-08-31 08:44:34.000 243 33828.99 300.21 17105.86 88888.00 2019-08-31 08:44:35.000 243 33829.02 300.17 17105.81 37908.96 2019-08-31 08:44:36.000 243 33829.08 300.16 17105.85 88888.00 2019-08-31 08:44:37.000 243 33829.09 300.18 17105.83 88888.00 2019-08-31 08:44:38.000 243 33829.13 300.15 17105.86 88888.00 2019-08-31 08:44:39.000 243 33829.17 300.14 17105.84 88888.00 2019-08-31 08:44:40.000 243 33829.21 300.12 17105.83 37908.93 2019-08-31 08:44:41.000 243 33829.25 300.14 17105.88 88888.00 2019-08-31 08:44:42.000 243 33829.26 300.10 17105.85 88888.00 2019-08-31 08:44:43.000 243 33829.30 300.14 17105.86 88888.00 2019-08-31 08:44:44.000 243 33829.31 300.13 17105.84 88888.00 2019-08-31 08:44:45.000 243 33829.36 300.17 17105.83 37909.21 2019-08-31 08:44:46.000 243 33829.36 300.16 17105.77 88888.00 2019-08-31 08:44:47.000 243 33829.40 300.16 17105.81 88888.00 2019-08-31 08:44:48.000 243 33829.43 300.16 17105.79 88888.00 2019-08-31 08:44:49.000 243 33829.47 300.21 17105.78 88888.00 2019-08-31 08:44:50.000 243 33829.48 300.18 17105.77 37909.22 2019-08-31 08:44:51.000 243 33829.49 300.21 17105.81 88888.00 2019-08-31 08:44:52.000 243 33829.55 300.20 17105.83 88888.00 2019-08-31 08:44:53.000 243 33829.57 300.17 17105.81 88888.00 2019-08-31 08:44:54.000 243 33829.59 300.15 17105.79 88888.00 2019-08-31 08:44:55.000 243 33829.71 300.16 17105.76 37909.45 2019-08-31 08:44:56.000 243 33829.72 300.10 17105.78 88888.00 2019-08-31 08:44:57.000 243 33829.74 300.08 17105.81 88888.00 2019-08-31 08:44:58.000 243 33829.80 300.07 17105.77 88888.00 2019-08-31 08:44:59.000 243 33829.90 300.08 17105.77 88888.00 2019-08-31 08:45:00.000 243 33829.98 300.07 17105.76 37909.72 2019-08-31 08:45:01.000 243 33830.04 300.11 17105.81 88888.00 2019-08-31 08:45:02.000 243 33830.07 300.10 17105.77 88888.00 2019-08-31 08:45:03.000 243 33830.08 300.08 17105.78 88888.00 2019-08-31 08:45:04.000 243 33830.08 300.07 17105.77 88888.00 2019-08-31 08:45:05.000 243 33830.10 300.06 17105.77 37909.84 2019-08-31 08:45:06.000 243 33830.11 300.08 17105.72 88888.00 2019-08-31 08:45:07.000 243 33830.08 300.09 17105.72 88888.00 2019-08-31 08:45:08.000 243 33830.08 300.09 17105.69 88888.00 2019-08-31 08:45:09.000 243 33830.04 300.17 17105.72 88888.00 2019-08-31 08:45:10.000 243 33830.01 300.19 17105.72 37909.97 2019-08-31 08:45:11.000 243 33830.02 300.22 17105.69 88888.00 2019-08-31 08:45:12.000 243 33830.03 300.24 17105.72 88888.00 2019-08-31 08:45:13.000 243 33829.98 300.25 17105.72 88888.00 2019-08-31 08:45:14.000 243 33829.94 300.24 17105.69 88888.00 2019-08-31 08:45:15.000 243 33829.93 300.22 17105.69 37909.87 2019-08-31 08:45:16.000 243 33829.90 300.25 17105.75 88888.00 2019-08-31 08:45:17.000 243 33829.89 300.22 17105.74 88888.00 2019-08-31 08:45:18.000 243 33829.89 300.26 17105.72 88888.00 2019-08-31 08:45:19.000 243 33829.90 300.25 17105.74 88888.00 2019-08-31 08:45:20.000 243 33829.89 300.26 17105.72 37909.76 2019-08-31 08:45:21.000 243 33829.91 300.23 17105.68 88888.00 2019-08-31 08:45:22.000 243 33829.89 300.18 17105.74 88888.00 2019-08-31 08:45:23.000 243 33829.92 300.12 17105.72 88888.00 2019-08-31 08:45:24.000 243 33829.92 300.09 17105.65 88888.00 2019-08-31 08:45:25.000 243 33829.95 300.05 17105.69 37909.65 2019-08-31 08:45:26.000 243 33830.01 300.00 17105.69 88888.00 2019-08-31 08:45:27.000 243 33830.06 299.96 17105.65 88888.00 2019-08-31 08:45:28.000 243 33830.18 299.92 17105.62 88888.00 2019-08-31 08:45:29.000 243 33830.25 299.92 17105.63 88888.00 2019-08-31 08:45:30.000 243 33830.29 299.91 17105.60 37909.90 2019-08-31 08:45:31.000 243 33830.36 299.93 17105.61 88888.00 2019-08-31 08:45:32.000 243 33830.41 299.90 17105.61 88888.00 2019-08-31 08:45:33.000 243 33830.45 299.87 17105.61 88888.00 2019-08-31 08:45:34.000 243 33830.45 299.86 17105.59 88888.00 2019-08-31 08:45:35.000 243 33830.45 299.85 17105.63 37910.11 2019-08-31 08:45:36.000 243 33830.43 299.87 17105.62 88888.00 2019-08-31 08:45:37.000 243 33830.43 299.88 17105.58 88888.00 2019-08-31 08:45:38.000 243 33830.41 299.87 17105.58 88888.00 2019-08-31 08:45:39.000 243 33830.35 299.89 17105.59 88888.00 2019-08-31 08:45:40.000 243 33830.35 299.87 17105.58 37910.16 2019-08-31 08:45:41.000 243 33830.28 299.91 17105.59 88888.00 2019-08-31 08:45:42.000 243 33830.25 299.88 17105.58 88888.00 2019-08-31 08:45:43.000 243 33830.21 299.87 17105.58 88888.00 2019-08-31 08:45:44.000 243 33830.22 299.89 17105.60 88888.00 2019-08-31 08:45:45.000 243 33830.20 299.88 17105.63 37910.10 2019-08-31 08:45:46.000 243 33830.20 299.88 17105.60 88888.00 2019-08-31 08:45:47.000 243 33830.23 299.86 17105.61 88888.00 2019-08-31 08:45:48.000 243 33830.24 299.84 17105.61 88888.00 2019-08-31 08:45:49.000 243 33830.25 299.79 17105.58 88888.00 2019-08-31 08:45:50.000 243 33830.31 299.76 17105.59 37910.04 2019-08-31 08:45:51.000 243 33830.33 299.74 17105.58 88888.00 2019-08-31 08:45:52.000 243 33830.37 299.71 17105.56 88888.00 2019-08-31 08:45:53.000 243 33830.39 299.66 17105.54 88888.00 2019-08-31 08:45:54.000 243 33830.44 299.55 17105.54 88888.00 2019-08-31 08:45:55.000 243 33830.54 299.49 17105.59 37910.13 2019-08-31 08:45:56.000 243 33830.59 299.49 17105.58 88888.00 2019-08-31 08:45:57.000 243 33830.64 299.49 17105.60 88888.00 2019-08-31 08:45:58.000 243 33830.71 299.44 17105.59 88888.00 2019-08-31 08:45:59.000 243 33830.76 299.37 17105.56 88888.00 2019-08-31 08:46:00.000 243 33830.83 299.33 17105.56 37910.45 2019-08-31 08:46:01.000 243 33830.89 299.32 17105.56 88888.00 2019-08-31 08:46:02.000 243 33830.96 299.34 17105.54 88888.00 2019-08-31 08:46:03.000 243 33831.07 299.29 17105.54 88888.00 2019-08-31 08:46:04.000 243 33831.15 299.23 17105.53 88888.00 2019-08-31 08:46:05.000 243 33831.22 299.21 17105.50 37910.72 2019-08-31 08:46:06.000 243 33831.30 299.20 17105.49 88888.00 2019-08-31 08:46:07.000 243 33831.38 299.18 17105.50 88888.00 2019-08-31 08:46:08.000 243 33831.43 299.18 17105.49 88888.00 2019-08-31 08:46:09.000 243 33831.49 299.21 17105.51 88888.00 2019-08-31 08:46:10.000 243 33831.54 299.21 17105.49 37910.97 2019-08-31 08:46:11.000 243 33831.56 299.19 17105.52 88888.00 2019-08-31 08:46:12.000 243 33831.57 299.24 17105.49 88888.00 2019-08-31 08:46:13.000 243 33831.58 299.27 17105.51 88888.00 2019-08-31 08:46:14.000 243 33831.56 299.22 17105.50 88888.00 2019-08-31 08:46:15.000 243 33831.56 299.28 17105.51 37911.24 2019-08-31 08:46:16.000 243 33831.54 299.28 17105.53 88888.00 2019-08-31 08:46:17.000 243 33831.58 299.30 17105.56 88888.00 2019-08-31 08:46:18.000 243 33831.59 299.33 17105.56 88888.00 2019-08-31 08:46:19.000 243 33831.58 299.38 17105.56 88888.00 2019-08-31 08:46:20.000 243 33831.51 299.42 17105.52 37911.19 2019-08-31 08:46:21.000 243 33831.49 299.42 17105.49 88888.00 2019-08-31 08:46:22.000 243 33831.46 299.44 17105.52 88888.00 2019-08-31 08:46:23.000 243 33831.41 299.44 17105.51 88888.00 2019-08-31 08:46:24.000 243 33831.37 299.44 17105.47 88888.00 2019-08-31 08:46:25.000 243 33831.35 299.44 17105.44 37911.00 2019-08-31 08:46:26.000 243 33831.29 299.38 17105.47 88888.00 2019-08-31 08:46:27.000 243 33831.27 299.37 17105.49 88888.00 2019-08-31 08:46:28.000 243 33831.25 299.37 17105.49 88888.00 2019-08-31 08:46:29.000 243 33831.27 299.40 17105.47 88888.00 2019-08-31 08:46:30.000 243 33831.28 299.39 17105.47 37910.86 2019-08-31 08:46:31.000 243 33831.31 299.35 17105.47 88888.00 2019-08-31 08:46:32.000 243 33831.32 299.31 17105.43 88888.00 2019-08-31 08:46:33.000 243 33831.38 299.34 17105.47 88888.00 2019-08-31 08:46:34.000 243 33831.40 299.30 17105.47 88888.00 2019-08-31 08:46:35.000 243 33831.45 299.26 17105.44 37910.91 2019-08-31 08:46:36.000 243 33831.51 299.25 17105.43 88888.00 2019-08-31 08:46:37.000 243 33831.57 299.22 17105.42 88888.00 2019-08-31 08:46:38.000 243 33831.64 299.19 17105.40 88888.00 2019-08-31 08:46:39.000 243 33831.68 299.18 17105.42 88888.00 2019-08-31 08:46:40.000 243 33831.74 299.15 17105.45 37911.13 2019-08-31 08:46:41.000 243 33831.79 299.14 17105.45 88888.00 2019-08-31 08:46:42.000 243 33831.83 299.13 17105.42 88888.00 2019-08-31 08:46:43.000 243 33831.84 299.14 17105.44 88888.00 2019-08-31 08:46:44.000 243 33831.87 299.15 17105.45 88888.00 2019-08-31 08:46:45.000 243 33831.93 299.21 17105.45 37911.34 2019-08-31 08:46:46.000 243 33831.88 299.22 17105.47 88888.00 2019-08-31 08:46:47.000 243 33831.81 299.20 17105.42 88888.00 2019-08-31 08:46:48.000 243 33831.81 299.18 17105.43 88888.00 2019-08-31 08:46:49.000 243 33831.78 299.16 17105.44 88888.00 2019-08-31 08:46:50.000 243 33831.74 299.12 17105.47 37911.25 2019-08-31 08:46:51.000 243 33831.69 299.13 17105.47 88888.00 2019-08-31 08:46:52.000 243 33831.68 299.18 17105.47 88888.00 2019-08-31 08:46:53.000 243 33831.65 299.19 17105.47 88888.00 2019-08-31 08:46:54.000 243 33831.61 299.20 17105.47 88888.00 2019-08-31 08:46:55.000 243 33831.54 299.17 17105.43 37911.18 2019-08-31 08:46:56.000 243 33831.54 299.14 17105.49 88888.00 2019-08-31 08:46:57.000 243 33831.54 299.13 17105.47 88888.00 2019-08-31 08:46:58.000 243 33831.52 299.11 17105.44 88888.00 2019-08-31 08:46:59.000 243 33831.53 299.07 17105.47 88888.00 2019-08-31 08:47:00.000 243 33831.53 299.01 17105.45 37911.00 2019-08-31 08:47:01.000 243 33831.53 299.01 17105.44 88888.00 2019-08-31 08:47:02.000 243 33831.50 299.01 17105.45 88888.00 2019-08-31 08:47:03.000 243 33831.50 299.03 17105.40 88888.00 2019-08-31 08:47:04.000 243 33831.49 298.99 17105.42 88888.00 2019-08-31 08:47:05.000 243 33831.47 298.97 17105.45 37910.98 2019-08-31 08:47:06.000 243 33831.47 298.92 17105.43 88888.00 2019-08-31 08:47:07.000 243 33831.48 298.90 17105.44 88888.00 2019-08-31 08:47:08.000 243 33831.46 298.89 17105.45 88888.00 2019-08-31 08:47:09.000 243 33831.42 298.84 17105.43 88888.00 2019-08-31 08:47:10.000 243 33831.42 298.84 17105.44 37911.03 2019-08-31 08:47:11.000 243 33831.40 298.89 17105.47 88888.00 2019-08-31 08:47:12.000 243 33831.34 298.87 17105.47 88888.00 2019-08-31 08:47:13.000 243 33831.32 298.88 17105.45 88888.00 2019-08-31 08:47:14.000 243 33831.27 298.87 17105.43 88888.00 2019-08-31 08:47:15.000 243 33831.17 298.92 17105.47 37910.90 2019-08-31 08:47:16.000 243 33831.08 298.95 17105.47 88888.00 2019-08-31 08:47:17.000 243 33831.05 298.91 17105.50 88888.00 2019-08-31 08:47:18.000 243 33830.95 298.93 17105.47 88888.00 2019-08-31 08:47:19.000 243 33830.89 298.94 17105.50 88888.00 2019-08-31 08:47:20.000 243 33830.86 299.00 17105.51 37910.55 2019-08-31 08:47:21.000 243 33830.82 299.03 17105.49 88888.00 2019-08-31 08:47:22.000 243 33830.73 299.04 17105.49 88888.00 2019-08-31 08:47:23.000 243 33830.68 299.05 17105.56 88888.00 2019-08-31 08:47:24.000 243 33830.65 299.08 17105.54 88888.00 2019-08-31 08:47:25.000 243 33830.62 299.06 17105.50 37910.36 2019-08-31 08:47:26.000 243 33830.56 299.05 17105.50 88888.00 2019-08-31 08:47:27.000 243 33830.48 299.03 17105.53 88888.00 2019-08-31 08:47:28.000 243 33830.47 299.03 17105.51 88888.00 2019-08-31 08:47:29.000 243 33830.51 298.98 17105.49 88888.00 2019-08-31 08:47:30.000 243 33830.53 298.98 17105.49 37910.18 2019-08-31 08:47:31.000 243 33830.55 299.00 17105.49 88888.00 2019-08-31 08:47:32.000 243 33830.59 298.99 17105.45 88888.00 2019-08-31 08:47:33.000 243 33830.57 298.96 17105.47 88888.00 2019-08-31 08:47:34.000 243 33830.57 298.94 17105.47 88888.00 2019-08-31 08:47:35.000 243 33830.63 298.89 17105.50 37910.16 2019-08-31 08:47:36.000 243 33830.66 298.86 17105.49 88888.00 2019-08-31 08:47:37.000 243 33830.70 298.89 17105.54 88888.00 2019-08-31 08:47:38.000 243 33830.76 298.85 17105.52 88888.00 2019-08-31 08:47:39.000 243 33830.83 298.83 17105.54 88888.00 2019-08-31 08:47:40.000 243 33830.88 298.87 17105.54 37910.33 2019-08-31 08:47:41.000 243 33830.90 298.86 17105.53 88888.00 2019-08-31 08:47:42.000 243 33830.97 298.79 17105.53 88888.00 2019-08-31 08:47:43.000 243 33831.07 298.78 17105.50 88888.00 2019-08-31 08:47:44.000 243 33831.15 298.74 17105.42 88888.00 2019-08-31 08:47:45.000 243 33831.24 298.73 17105.40 37910.52 2019-08-31 08:47:46.000 243 33831.32 298.70 17105.44 88888.00 2019-08-31 08:47:47.000 243 33831.38 298.68 17105.43 88888.00 2019-08-31 08:47:48.000 243 33831.48 298.65 17105.43 88888.00 2019-08-31 08:47:49.000 243 33831.56 298.61 17105.41 88888.00 2019-08-31 08:47:50.000 243 33831.66 298.56 17105.38 37910.92 2019-08-31 08:47:51.000 243 33831.75 298.52 17105.38 88888.00 2019-08-31 08:47:52.000 243 33831.81 298.51 17105.35 88888.00 2019-08-31 08:47:53.000 243 33831.90 298.46 17105.38 88888.00 2019-08-31 08:47:54.000 243 33831.98 298.43 17105.34 88888.00 2019-08-31 08:47:55.000 243 33832.06 298.36 17105.38 37911.15 2019-08-31 08:47:56.000 243 33832.15 298.30 17105.33 88888.00 2019-08-31 08:47:57.000 243 33832.21 298.28 17105.34 88888.00 2019-08-31 08:47:58.000 243 33832.25 298.28 17105.31 88888.00 2019-08-31 08:47:59.000 243 33832.27 298.22 17105.33 88888.00 2019-08-31 08:48:00.000 243 33832.33 298.16 17105.34 37911.52 2019-08-31 08:48:01.000 243 33832.38 298.10 17105.31 88888.00 2019-08-31 08:48:02.000 243 33832.39 298.05 17105.27 88888.00 2019-08-31 08:48:03.000 243 33832.52 297.98 17105.24 88888.00 2019-08-31 08:48:04.000 243 33832.59 297.90 17105.26 88888.00 2019-08-31 08:48:05.000 243 33832.65 297.84 17105.29 37911.82 2019-08-31 08:48:06.000 243 33832.74 297.78 17105.28 88888.00 2019-08-31 08:48:07.000 243 33832.80 297.73 17105.26 88888.00 2019-08-31 08:48:08.000 243 33832.86 297.66 17105.26 88888.00 2019-08-31 08:48:09.000 243 33832.92 297.65 17105.24 88888.00 2019-08-31 08:48:10.000 243 33832.99 297.58 17105.24 37912.02 2019-08-31 08:48:11.000 243 33833.06 297.55 17105.27 88888.00 2019-08-31 08:48:12.000 243 33833.03 297.52 17105.28 88888.00 2019-08-31 08:48:13.000 243 33833.05 297.47 17105.24 88888.00 2019-08-31 08:48:14.000 243 33833.08 297.42 17105.25 88888.00 2019-08-31 08:48:15.000 243 33833.12 297.38 17105.25 37912.25 2019-08-31 08:48:16.000 243 33833.17 297.35 17105.25 88888.00 2019-08-31 08:48:17.000 243 33833.21 297.33 17105.28 88888.00 2019-08-31 08:48:18.000 243 33833.25 297.32 17105.29 88888.00 2019-08-31 08:48:19.000 243 33833.26 297.30 17105.27 88888.00 2019-08-31 08:48:20.000 243 33833.27 297.25 17105.25 37912.34 2019-08-31 08:48:21.000 243 33833.31 297.23 17105.27 88888.00 2019-08-31 08:48:22.000 243 33833.28 297.22 17105.31 88888.00 2019-08-31 08:48:23.000 243 33833.27 297.23 17105.31 88888.00 2019-08-31 08:48:24.000 243 33833.21 297.19 17105.27 88888.00 2019-08-31 08:48:25.000 243 33833.20 297.17 17105.29 37912.54 2019-08-31 08:48:26.000 243 33833.12 297.14 17105.29 88888.00 2019-08-31 08:48:27.000 243 33833.10 297.13 17105.28 88888.00 2019-08-31 08:48:28.000 243 33833.08 297.15 17105.33 88888.00 2019-08-31 08:48:29.000 243 33833.05 297.16 17105.29 88888.00 2019-08-31 08:48:30.000 243 33833.04 297.17 17105.33 37912.34 2019-08-31 08:48:31.000 243 33833.06 297.18 17105.31 88888.00 2019-08-31 08:48:32.000 243 33833.07 297.12 17105.27 88888.00 2019-08-31 08:48:33.000 243 33833.05 297.12 17105.28 88888.00 2019-08-31 08:48:34.000 243 33833.08 297.11 17105.31 88888.00 2019-08-31 08:48:35.000 243 33833.11 297.07 17105.26 37912.43 2019-08-31 08:48:36.000 243 33833.16 297.07 17105.27 88888.00 2019-08-31 08:48:37.000 243 33833.18 297.02 17105.26 88888.00 2019-08-31 08:48:38.000 243 33833.19 296.95 17105.27 88888.00 2019-08-31 08:48:39.000 243 33833.21 296.96 17105.29 88888.00 2019-08-31 08:48:40.000 243 33833.24 296.94 17105.34 37912.44 2019-08-31 08:48:41.000 243 33833.26 296.87 17105.29 88888.00 2019-08-31 08:48:42.000 243 33833.27 296.86 17105.28 88888.00 2019-08-31 08:48:43.000 243 33833.26 296.86 17105.24 88888.00 2019-08-31 08:48:44.000 243 33833.26 296.89 17105.26 88888.00 2019-08-31 08:48:45.000 243 33833.33 296.86 17105.25 37912.58 2019-08-31 08:48:46.000 243 33833.38 296.89 17105.27 88888.00 2019-08-31 08:48:47.000 243 33833.41 296.88 17105.29 88888.00 2019-08-31 08:48:48.000 243 33833.46 296.86 17105.31 88888.00 2019-08-31 08:48:49.000 243 33833.52 296.86 17105.31 88888.00 2019-08-31 08:48:50.000 243 33833.55 296.84 17105.35 37912.68 2019-08-31 08:48:51.000 243 33833.53 296.83 17105.35 88888.00 2019-08-31 08:48:52.000 243 33833.56 296.81 17105.34 88888.00 2019-08-31 08:48:53.000 243 33833.56 296.82 17105.36 88888.00 2019-08-31 08:48:54.000 243 33833.58 296.80 17105.36 88888.00 2019-08-31 08:48:55.000 243 33833.61 296.80 17105.34 37912.68 2019-08-31 08:48:56.000 243 33833.57 296.80 17105.31 88888.00 2019-08-31 08:48:57.000 243 33833.56 296.81 17105.28 88888.00 2019-08-31 08:48:58.000 243 33833.57 296.85 17105.31 88888.00 2019-08-31 08:48:59.000 243 33833.57 296.85 17105.28 88888.00 2019-08-31 08:49:00.000 243 33833.55 296.81 17105.31 37912.87 2019-08-31 08:49:01.000 243 33833.58 296.82 17105.31 88888.00 2019-08-31 08:49:02.000 243 33833.59 296.76 17105.31 88888.00 2019-08-31 08:49:03.000 243 33833.55 296.75 17105.31 88888.00 2019-08-31 08:49:04.000 243 33833.52 296.76 17105.33 88888.00 2019-08-31 08:49:05.000 243 33833.49 296.76 17105.25 37912.79 2019-08-31 08:49:06.000 243 33833.49 296.79 17105.28 88888.00 2019-08-31 08:49:07.000 243 33833.52 296.79 17105.27 88888.00 2019-08-31 08:49:08.000 243 33833.53 296.78 17105.31 88888.00 2019-08-31 08:49:09.000 243 33833.50 296.76 17105.31 88888.00 2019-08-31 08:49:10.000 243 33833.55 296.73 17105.31 37912.74 2019-08-31 08:49:11.000 243 33833.56 296.71 17105.33 88888.00 2019-08-31 08:49:12.000 243 33833.55 296.69 17105.27 88888.00 2019-08-31 08:49:13.000 243 33833.55 296.65 17105.24 88888.00 2019-08-31 08:49:14.000 243 33833.56 296.63 17105.22 88888.00 2019-08-31 08:49:15.000 243 33833.58 296.58 17105.24 37912.75 2019-08-31 08:49:16.000 243 33833.59 296.55 17105.26 88888.00 2019-08-31 08:49:17.000 243 33833.62 296.52 17105.24 88888.00 2019-08-31 08:49:18.000 243 33833.59 296.52 17105.24 88888.00 2019-08-31 08:49:19.000 243 33833.58 296.53 17105.22 88888.00 2019-08-31 08:49:20.000 243 33833.56 296.53 17105.24 37912.78 2019-08-31 08:49:21.000 243 33833.51 296.53 17105.26 88888.00 2019-08-31 08:49:22.000 243 33833.47 296.53 17105.26 88888.00 2019-08-31 08:49:23.000 243 33833.45 296.53 17105.26 88888.00 2019-08-31 08:49:24.000 243 33833.41 296.52 17105.24 88888.00 2019-08-31 08:49:25.000 243 33833.40 296.51 17105.20 37912.73 2019-08-31 08:49:26.000 243 33833.43 296.51 17105.22 88888.00 2019-08-31 08:49:27.000 243 33833.39 296.51 17105.22 88888.00 2019-08-31 08:49:28.000 243 33833.33 296.50 17105.20 88888.00 2019-08-31 08:49:29.000 243 33833.37 296.50 17105.24 88888.00 2019-08-31 08:49:30.000 243 33833.42 296.49 17105.24 37912.61 2019-08-31 08:49:31.000 243 33833.41 296.46 17105.26 88888.00 2019-08-31 08:49:32.000 243 33833.40 296.43 17105.28 88888.00 2019-08-31 08:49:33.000 243 33833.39 296.44 17105.27 88888.00 2019-08-31 08:49:34.000 243 33833.40 296.39 17105.24 88888.00 2019-08-31 08:49:35.000 243 33833.41 296.39 17105.24 37912.58 2019-08-31 08:49:36.000 243 33833.42 296.36 17105.22 88888.00 2019-08-31 08:49:37.000 243 33833.50 296.35 17105.22 88888.00 2019-08-31 08:49:38.000 243 33833.49 296.29 17105.20 88888.00 2019-08-31 08:49:39.000 243 33833.48 296.31 17105.24 88888.00 2019-08-31 08:49:40.000 243 33833.51 296.33 17105.22 37912.59 2019-08-31 08:49:41.000 243 33833.52 296.32 17105.19 88888.00 2019-08-31 08:49:42.000 243 33833.51 296.32 17105.24 88888.00 2019-08-31 08:49:43.000 243 33833.52 296.33 17105.27 88888.00 2019-08-31 08:49:44.000 243 33833.50 296.30 17105.24 88888.00 2019-08-31 08:49:45.000 243 33833.52 296.33 17105.24 37912.73 2019-08-31 08:49:46.000 243 33833.54 296.33 17105.24 88888.00 2019-08-31 08:49:47.000 243 33833.59 296.29 17105.24 88888.00 2019-08-31 08:49:48.000 243 33833.57 296.29 17105.22 88888.00 2019-08-31 08:49:49.000 243 33833.61 296.23 17105.22 88888.00 2019-08-31 08:49:50.000 243 33833.66 296.20 17105.24 37912.76 2019-08-31 08:49:51.000 243 33833.70 296.19 17105.22 88888.00 2019-08-31 08:49:52.000 243 33833.74 296.18 17105.19 88888.00 2019-08-31 08:49:53.000 243 33833.78 296.14 17105.19 88888.00 2019-08-31 08:49:54.000 243 33833.82 296.13 17105.19 88888.00 2019-08-31 08:49:55.000 243 33833.84 296.14 17105.15 37912.89 2019-08-31 08:49:56.000 243 33833.88 296.14 17105.15 88888.00 2019-08-31 08:49:57.000 243 33833.96 296.15 17105.19 88888.00 2019-08-31 08:49:58.000 243 33833.93 296.12 17105.18 88888.00 2019-08-31 08:49:59.000 243 33833.95 296.10 17105.19 88888.00 2019-08-31 08:50:00.000 243 33833.99 296.05 17105.20 37912.99 2019-08-31 08:50:01.000 243 33834.00 296.03 17105.17 88888.00 2019-08-31 08:50:02.000 243 33834.02 296.06 17105.15 88888.00 2019-08-31 08:50:03.000 243 33834.10 296.05 17105.10 88888.00 2019-08-31 08:50:04.000 243 33834.13 296.04 17105.08 88888.00 2019-08-31 08:50:05.000 243 33834.12 296.10 17105.09 37913.17 2019-08-31 08:50:06.000 243 33834.12 296.08 17105.11 88888.00 2019-08-31 08:50:07.000 243 33834.18 296.10 17105.15 88888.00 2019-08-31 08:50:08.000 243 33834.17 296.12 17105.11 88888.00 2019-08-31 08:50:09.000 243 33834.20 296.14 17105.16 88888.00 2019-08-31 08:50:10.000 243 33834.17 296.16 17105.17 37913.21 2019-08-31 08:50:11.000 243 33834.20 296.21 17105.15 88888.00 2019-08-31 08:50:12.000 243 33834.21 296.20 17105.16 88888.00 2019-08-31 08:50:13.000 243 33834.24 296.21 17105.15 88888.00 2019-08-31 08:50:14.000 243 33834.23 296.23 17105.12 88888.00 2019-08-31 08:50:15.000 243 33834.22 296.24 17105.15 37913.34 2019-08-31 08:50:16.000 243 33834.22 296.21 17105.15 88888.00 2019-08-31 08:50:17.000 243 33834.22 296.22 17105.17 88888.00 2019-08-31 08:50:18.000 243 33834.23 296.21 17105.18 88888.00 2019-08-31 08:50:19.000 243 33834.28 296.18 17105.17 88888.00 2019-08-31 08:50:20.000 243 33834.25 296.21 17105.13 37913.33 2019-08-31 08:50:21.000 243 33834.25 296.23 17105.17 88888.00 2019-08-31 08:50:22.000 243 33834.23 296.20 17105.15 88888.00 2019-08-31 08:50:23.000 243 33834.22 296.15 17105.11 88888.00 2019-08-31 08:50:24.000 243 33834.23 296.16 17105.06 88888.00 2019-08-31 08:50:25.000 243 33834.25 296.17 17105.06 37913.34 2019-08-31 08:50:26.000 243 33834.26 296.17 17105.06 88888.00 2019-08-31 08:50:27.000 243 33834.25 296.19 17105.08 88888.00 2019-08-31 08:50:28.000 243 33834.24 296.21 17105.08 88888.00 2019-08-31 08:50:29.000 243 33834.19 296.28 17105.09 88888.00 2019-08-31 08:50:30.000 243 33834.15 296.33 17105.10 37913.31 2019-08-31 08:50:31.000 243 33834.15 296.32 17105.09 88888.00 2019-08-31 08:50:32.000 243 33834.14 296.31 17105.09 88888.00 2019-08-31 08:50:33.000 243 33834.17 296.37 17105.08 88888.00 2019-08-31 08:50:34.000 243 33834.13 296.38 17105.06 88888.00 2019-08-31 08:50:35.000 243 33834.15 296.38 17105.08 37913.24 2019-08-31 08:50:36.000 243 33834.13 296.40 17105.06 88888.00 2019-08-31 08:50:37.000 243 33834.06 296.41 17105.08 88888.00 2019-08-31 08:50:38.000 243 33834.02 296.43 17105.06 88888.00 2019-08-31 08:50:39.000 243 33834.02 296.46 17105.08 88888.00 2019-08-31 08:50:40.000 243 33834.02 296.49 17105.10 37913.15 2019-08-31 08:50:41.000 243 33833.96 296.51 17105.08 88888.00 2019-08-31 08:50:42.000 243 33833.98 296.50 17105.08 88888.00 2019-08-31 08:50:43.000 243 33833.99 296.53 17105.08 88888.00 2019-08-31 08:50:44.000 243 33833.98 296.55 17105.08 88888.00 2019-08-31 08:50:45.000 243 33833.98 296.52 17105.08 37913.11 2019-08-31 08:50:46.000 243 33833.96 296.53 17105.03 88888.00 2019-08-31 08:50:47.000 243 33833.92 296.57 17105.04 88888.00 2019-08-31 08:50:48.000 243 33833.93 296.56 17105.02 88888.00 2019-08-31 08:50:49.000 243 33833.95 296.55 17105.04 88888.00 2019-08-31 08:50:50.000 243 33833.94 296.58 17105.04 37913.02 2019-08-31 08:50:51.000 243 33833.98 296.59 17104.99 88888.00 2019-08-31 08:50:52.000 243 33833.97 296.58 17104.97 88888.00 2019-08-31 08:50:53.000 243 33833.98 296.57 17105.00 88888.00 2019-08-31 08:50:54.000 243 33834.01 296.52 17105.00 88888.00 2019-08-31 08:50:55.000 243 33833.98 296.52 17105.01 37913.00 2019-08-31 08:50:56.000 243 33834.00 296.52 17105.02 88888.00 2019-08-31 08:50:57.000 243 33834.05 296.51 17104.99 88888.00 2019-08-31 08:50:58.000 243 33834.05 296.50 17104.99 88888.00 2019-08-31 08:50:59.000 243 33834.05 296.57 17104.97 88888.00 2019-08-31 08:51:00.000 243 33834.07 296.55 17104.99 37913.07 2019-08-31 08:51:01.000 243 33834.10 296.54 17104.99 88888.00 2019-08-31 08:51:02.000 243 33834.12 296.54 17104.99 88888.00 2019-08-31 08:51:03.000 243 33834.09 296.53 17105.02 88888.00 2019-08-31 08:51:04.000 243 33834.10 296.54 17105.00 88888.00 2019-08-31 08:51:05.000 243 33834.12 296.51 17105.03 37913.05 2019-08-31 08:51:06.000 243 33834.13 296.52 17105.04 88888.00 2019-08-31 08:51:07.000 243 33834.16 296.57 17105.03 88888.00 2019-08-31 08:51:08.000 243 33834.16 296.55 17105.06 88888.00 2019-08-31 08:51:09.000 243 33834.13 296.55 17104.99 88888.00 2019-08-31 08:51:10.000 243 33834.14 296.55 17104.97 37913.16 2019-08-31 08:51:11.000 243 33834.14 296.52 17105.01 88888.00 2019-08-31 08:51:12.000 243 33834.16 296.50 17105.01 88888.00 2019-08-31 08:51:13.000 243 33834.15 296.46 17104.97 88888.00 2019-08-31 08:51:14.000 243 33834.14 296.44 17104.95 88888.00 2019-08-31 08:51:15.000 243 33834.19 296.44 17104.97 37913.16 2019-08-31 08:51:16.000 243 33834.19 296.38 17104.94 88888.00 2019-08-31 08:51:17.000 243 33834.18 296.37 17104.95 88888.00 2019-08-31 08:51:18.000 243 33834.18 296.34 17104.95 88888.00 2019-08-31 08:51:19.000 243 33834.17 296.33 17104.92 88888.00 2019-08-31 08:51:20.000 243 33834.18 296.35 17104.90 37913.15 2019-08-31 08:51:21.000 243 33834.17 296.35 17104.93 88888.00 2019-08-31 08:51:22.000 243 33834.20 296.39 17104.97 88888.00 2019-08-31 08:51:23.000 243 33834.26 296.35 17104.97 88888.00 2019-08-31 08:51:24.000 243 33834.24 296.32 17104.97 88888.00 2019-08-31 08:51:25.000 243 33834.26 296.24 17104.93 37913.13 2019-08-31 08:51:26.000 243 33834.26 296.26 17104.91 88888.00 2019-08-31 08:51:27.000 243 33834.24 296.28 17104.92 88888.00 2019-08-31 08:51:28.000 243 33834.21 296.22 17104.94 88888.00 2019-08-31 08:51:29.000 243 33834.17 296.20 17104.95 88888.00 2019-08-31 08:51:30.000 243 33834.19 296.21 17104.95 37913.16 2019-08-31 08:51:31.000 243 33834.16 296.20 17104.97 88888.00 2019-08-31 08:51:32.000 243 33834.14 296.20 17104.97 88888.00 2019-08-31 08:51:33.000 243 33834.17 296.22 17104.91 88888.00 2019-08-31 08:51:34.000 243 33834.13 296.18 17104.88 88888.00 2019-08-31 08:51:35.000 243 33834.15 296.16 17104.85 37913.12 2019-08-31 08:51:36.000 243 33834.11 296.13 17104.86 88888.00 2019-08-31 08:51:37.000 243 33834.07 296.16 17104.86 88888.00 2019-08-31 08:51:38.000 243 33834.07 296.13 17104.88 88888.00 2019-08-31 08:51:39.000 243 33834.04 296.09 17104.88 88888.00 2019-08-31 08:51:40.000 243 33834.01 296.08 17104.90 37913.07 2019-08-31 08:51:41.000 243 33833.98 296.06 17104.91 88888.00 2019-08-31 08:51:42.000 243 33834.00 296.02 17104.90 88888.00 2019-08-31 08:51:43.000 243 33833.97 296.03 17104.88 88888.00 2019-08-31 08:51:44.000 243 33833.97 295.99 17104.88 88888.00 2019-08-31 08:51:45.000 243 33833.98 295.94 17104.88 37913.02 2019-08-31 08:51:46.000 243 33833.96 295.91 17104.90 88888.00 2019-08-31 08:51:47.000 243 33833.95 295.90 17104.92 88888.00 2019-08-31 08:51:48.000 243 33833.95 295.88 17104.92 88888.00 2019-08-31 08:51:49.000 243 33834.00 295.83 17104.92 88888.00 2019-08-31 08:51:50.000 243 33834.03 295.84 17104.90 37913.03 2019-08-31 08:51:51.000 243 33834.03 295.82 17104.91 88888.00 2019-08-31 08:51:52.000 243 33834.03 295.82 17104.92 88888.00 2019-08-31 08:51:53.000 243 33834.00 295.78 17104.90 88888.00 2019-08-31 08:51:54.000 243 33833.99 295.73 17104.90 88888.00 2019-08-31 08:51:55.000 243 33833.98 295.74 17104.92 37913.04 2019-08-31 08:51:56.000 243 33833.98 295.74 17104.91 88888.00 2019-08-31 08:51:57.000 243 33833.99 295.72 17104.94 88888.00 2019-08-31 08:51:58.000 243 33834.00 295.71 17104.93 88888.00 2019-08-31 08:51:59.000 243 33834.04 295.73 17104.91 88888.00 2019-08-31 08:52:00.000 243 33834.03 295.70 17104.91 37912.95 2019-08-31 08:52:01.000 243 33834.01 295.66 17104.92 88888.00 2019-08-31 08:52:02.000 243 33834.03 295.67 17104.90 88888.00 2019-08-31 08:52:03.000 243 33834.06 295.63 17104.88 88888.00 2019-08-31 08:52:04.000 243 33834.05 295.59 17104.84 88888.00 2019-08-31 08:52:05.000 243 33834.09 295.56 17104.86 37912.99 2019-08-31 08:52:06.000 243 33834.08 295.53 17104.86 88888.00 2019-08-31 08:52:07.000 243 33834.08 295.50 17104.86 88888.00 2019-08-31 08:52:08.000 243 33834.08 295.46 17104.83 88888.00 2019-08-31 08:52:09.000 243 33834.12 295.44 17104.83 88888.00 2019-08-31 08:52:10.000 243 33834.14 295.43 17104.85 37913.09 2019-08-31 08:52:11.000 243 33834.16 295.41 17104.83 88888.00 2019-08-31 08:52:12.000 243 33834.19 295.38 17104.83 88888.00 2019-08-31 08:52:13.000 243 33834.19 295.41 17104.83 88888.00 2019-08-31 08:52:14.000 243 33834.13 295.40 17104.84 88888.00 2019-08-31 08:52:15.000 243 33834.11 295.41 17104.84 37913.13 2019-08-31 08:52:16.000 243 33834.12 295.38 17104.84 88888.00 2019-08-31 08:52:17.000 243 33834.12 295.37 17104.83 88888.00 2019-08-31 08:52:18.000 243 33834.12 295.38 17104.78 88888.00 2019-08-31 08:52:19.000 243 33834.13 295.42 17104.77 88888.00 2019-08-31 08:52:20.000 243 33834.11 295.39 17104.81 37913.14 2019-08-31 08:52:21.000 243 33834.11 295.38 17104.81 88888.00 2019-08-31 08:52:22.000 243 33834.12 295.34 17104.81 88888.00 2019-08-31 08:52:23.000 243 33834.15 295.34 17104.83 88888.00 2019-08-31 08:52:24.000 243 33834.12 295.36 17104.83 88888.00 2019-08-31 08:52:25.000 243 33834.12 295.37 17104.81 37913.11 2019-08-31 08:52:26.000 243 33834.13 295.34 17104.84 88888.00 2019-08-31 08:52:27.000 243 33834.16 295.33 17104.85 88888.00 2019-08-31 08:52:28.000 243 33834.16 295.33 17104.85 88888.00 2019-08-31 08:52:29.000 243 33834.19 295.27 17104.83 88888.00 2019-08-31 08:52:30.000 243 33834.19 295.22 17104.81 37913.16 2019-08-31 08:52:31.000 243 33834.22 295.23 17104.81 88888.00 2019-08-31 08:52:32.000 243 33834.25 295.21 17104.81 88888.00 2019-08-31 08:52:33.000 243 33834.31 295.17 17104.84 88888.00 2019-08-31 08:52:34.000 243 33834.35 295.15 17104.84 88888.00 2019-08-31 08:52:35.000 243 33834.34 295.14 17104.81 37913.30 2019-08-31 08:52:36.000 243 33834.34 295.08 17104.79 88888.00 2019-08-31 08:52:37.000 243 33834.32 295.08 17104.81 88888.00 2019-08-31 08:52:38.000 243 33834.30 295.06 17104.78 88888.00 2019-08-31 08:52:39.000 243 33834.34 295.08 17104.78 88888.00 2019-08-31 08:52:40.000 243 33834.35 295.08 17104.76 37913.32 2019-08-31 08:52:41.000 243 33834.36 295.01 17104.79 88888.00 2019-08-31 08:52:42.000 243 33834.41 295.01 17104.79 88888.00 2019-08-31 08:52:43.000 243 33834.48 294.97 17104.83 88888.00 2019-08-31 08:52:44.000 243 33834.51 294.94 17104.77 88888.00 2019-08-31 08:52:45.000 243 33834.53 294.97 17104.76 37913.38 2019-08-31 08:52:46.000 243 33834.56 294.95 17104.75 88888.00 2019-08-31 08:52:47.000 243 33834.58 294.99 17104.78 88888.00 2019-08-31 08:52:48.000 243 33834.60 294.95 17104.81 88888.00 2019-08-31 08:52:49.000 243 33834.61 294.89 17104.81 88888.00 2019-08-31 08:52:50.000 243 33834.62 294.84 17104.76 37913.54 2019-08-31 08:52:51.000 243 33834.69 294.82 17104.78 88888.00 2019-08-31 08:52:52.000 243 33834.70 294.82 17104.77 88888.00 2019-08-31 08:52:53.000 243 33834.72 294.83 17104.78 88888.00 2019-08-31 08:52:54.000 243 33834.75 294.80 17104.83 88888.00 2019-08-31 08:52:55.000 243 33834.78 294.81 17104.83 37913.59 2019-08-31 08:52:56.000 243 33834.80 294.79 17104.88 88888.00 2019-08-31 08:52:57.000 243 33834.79 294.77 17104.84 88888.00 2019-08-31 08:52:58.000 243 33834.82 294.78 17104.83 88888.00 2019-08-31 08:52:59.000 243 33834.86 294.76 17104.83 88888.00 2019-08-31 08:53:00.000 243 33834.91 294.73 17104.83 37913.68 2019-08-31 08:53:01.000 243 33834.92 294.75 17104.83 88888.00 2019-08-31 08:53:02.000 243 33834.91 294.72 17104.83 88888.00 2019-08-31 08:53:03.000 243 33834.87 294.65 17104.83 88888.00 2019-08-31 08:53:04.000 243 33834.86 294.63 17104.83 88888.00 2019-08-31 08:53:05.000 243 33834.89 294.62 17104.83 37913.74 2019-08-31 08:53:06.000 243 33834.87 294.64 17104.81 88888.00 2019-08-31 08:53:07.000 243 33834.88 294.69 17104.78 88888.00 2019-08-31 08:53:08.000 243 33834.90 294.68 17104.79 88888.00 2019-08-31 08:53:09.000 243 33834.89 294.71 17104.81 88888.00 2019-08-31 08:53:10.000 243 33834.90 294.68 17104.81 37913.71 2019-08-31 08:53:11.000 243 33834.91 294.69 17104.81 88888.00 2019-08-31 08:53:12.000 243 33834.90 294.64 17104.81 88888.00 2019-08-31 08:53:13.000 243 33834.90 294.66 17104.83 88888.00 2019-08-31 08:53:14.000 243 33834.94 294.63 17104.81 88888.00 2019-08-31 08:53:15.000 243 33834.93 294.62 17104.83 37913.65 2019-08-31 08:53:16.000 243 33834.94 294.63 17104.81 88888.00 2019-08-31 08:53:17.000 243 33834.90 294.61 17104.83 88888.00 2019-08-31 08:53:18.000 243 33834.86 294.55 17104.85 88888.00 2019-08-31 08:53:19.000 243 33834.90 294.55 17104.85 88888.00 2019-08-31 08:53:20.000 243 33834.91 294.56 17104.81 37913.76 2019-08-31 08:53:21.000 243 33834.91 294.56 17104.84 88888.00 2019-08-31 08:53:22.000 243 33834.86 294.52 17104.88 88888.00 2019-08-31 08:53:23.000 243 33834.82 294.52 17104.88 88888.00 2019-08-31 08:53:24.000 243 33834.87 294.51 17104.85 88888.00 2019-08-31 08:53:25.000 243 33834.90 294.49 17104.84 37913.77 2019-08-31 08:53:26.000 243 33834.88 294.52 17104.83 88888.00 2019-08-31 08:53:27.000 243 33834.88 294.49 17104.81 88888.00 2019-08-31 08:53:28.000 243 33834.89 294.48 17104.83 88888.00 2019-08-31 08:53:29.000 243 33834.89 294.48 17104.85 88888.00 2019-08-31 08:53:30.000 243 33834.92 294.46 17104.81 37913.76 2019-08-31 08:53:31.000 243 33834.92 294.45 17104.85 88888.00 2019-08-31 08:53:32.000 243 33834.94 294.41 17104.88 88888.00 2019-08-31 08:53:33.000 243 33834.93 294.39 17104.85 88888.00 2019-08-31 08:53:34.000 243 33834.93 294.36 17104.83 88888.00 2019-08-31 08:53:35.000 243 33834.93 294.36 17104.81 37913.76 2019-08-31 08:53:36.000 243 33834.92 294.37 17104.79 88888.00 2019-08-31 08:53:37.000 243 33834.90 294.31 17104.76 88888.00 2019-08-31 08:53:38.000 243 33834.89 294.26 17104.75 88888.00 2019-08-31 08:53:39.000 243 33834.87 294.31 17104.75 88888.00 2019-08-31 08:53:40.000 243 33834.87 294.30 17104.74 37913.77 2019-08-31 08:53:41.000 243 33834.89 294.27 17104.76 88888.00 2019-08-31 08:53:42.000 243 33834.90 294.28 17104.76 88888.00 2019-08-31 08:53:43.000 243 33834.91 294.28 17104.78 88888.00 2019-08-31 08:53:44.000 243 33834.94 294.32 17104.81 88888.00 2019-08-31 08:53:45.000 243 33834.94 294.37 17104.81 37913.74 2019-08-31 08:53:46.000 243 33834.95 294.39 17104.83 88888.00 2019-08-31 08:53:47.000 243 33834.96 294.40 17104.84 88888.00 2019-08-31 08:53:48.000 243 33834.95 294.41 17104.81 88888.00 2019-08-31 08:53:49.000 243 33834.92 294.42 17104.83 88888.00 2019-08-31 08:53:50.000 243 33834.93 294.41 17104.83 37913.73 2019-08-31 08:53:51.000 243 33834.94 294.41 17104.81 88888.00 2019-08-31 08:53:52.000 243 33834.92 294.38 17104.75 88888.00 2019-08-31 08:53:53.000 243 33834.92 294.40 17104.74 88888.00 2019-08-31 08:53:54.000 243 33834.92 294.41 17104.74 88888.00 2019-08-31 08:53:55.000 243 33834.90 294.40 17104.77 37913.82 2019-08-31 08:53:56.000 243 33834.91 294.38 17104.78 88888.00 2019-08-31 08:53:57.000 243 33834.89 294.40 17104.76 88888.00 2019-08-31 08:53:58.000 243 33834.88 294.39 17104.79 88888.00 2019-08-31 08:53:59.000 243 33834.91 294.38 17104.78 88888.00 2019-08-31 08:54:00.000 243 33834.94 294.37 17104.81 37913.74 2019-08-31 08:54:01.000 243 33834.98 294.42 17104.76 88888.00 2019-08-31 08:54:02.000 243 33834.99 294.43 17104.76 88888.00 2019-08-31 08:54:03.000 243 33835.01 294.43 17104.79 88888.00 2019-08-31 08:54:04.000 243 33835.05 294.40 17104.81 88888.00 2019-08-31 08:54:05.000 243 33835.09 294.41 17104.81 37913.80 2019-08-31 08:54:06.000 243 33835.08 294.44 17104.79 88888.00 2019-08-31 08:54:07.000 243 33835.03 294.46 17104.78 88888.00 2019-08-31 08:54:08.000 243 33835.04 294.47 17104.78 88888.00 2019-08-31 08:54:09.000 243 33835.06 294.47 17104.81 88888.00 2019-08-31 08:54:10.000 243 33835.10 294.47 17104.81 37913.77 2019-08-31 08:54:11.000 243 33835.13 294.44 17104.84 88888.00 2019-08-31 08:54:12.000 243 33835.15 294.44 17104.83 88888.00 2019-08-31 08:54:13.000 243 33835.15 294.44 17104.84 88888.00 2019-08-31 08:54:14.000 243 33835.13 294.44 17104.81 88888.00 2019-08-31 08:54:15.000 243 33835.17 294.42 17104.79 37914.00 2019-08-31 08:54:16.000 243 33835.17 294.47 17104.78 88888.00 2019-08-31 08:54:17.000 243 33835.20 294.48 17104.76 88888.00 2019-08-31 08:54:18.000 243 33835.18 294.48 17104.75 88888.00 2019-08-31 08:54:19.000 243 33835.18 294.47 17104.77 88888.00 2019-08-31 08:54:20.000 243 33835.21 294.50 17104.75 37913.99 2019-08-31 08:54:21.000 243 33835.22 294.49 17104.77 88888.00 2019-08-31 08:54:22.000 243 33835.23 294.48 17104.76 88888.00 2019-08-31 08:54:23.000 243 33835.27 294.48 17104.76 88888.00 2019-08-31 08:54:24.000 243 33835.29 294.52 17104.75 88888.00 2019-08-31 08:54:25.000 243 33835.30 294.49 17104.75 37914.07 2019-08-31 08:54:26.000 243 33835.33 294.49 17104.79 88888.00 2019-08-31 08:54:27.000 243 33835.34 294.49 17104.76 88888.00 2019-08-31 08:54:28.000 243 33835.36 294.43 17104.78 88888.00 2019-08-31 08:54:29.000 243 33835.35 294.41 17104.74 88888.00 2019-08-31 08:54:30.000 243 33835.33 294.41 17104.69 37914.14 2019-08-31 08:54:31.000 243 33835.38 294.42 17104.72 88888.00 2019-08-31 08:54:32.000 243 33835.39 294.43 17104.75 88888.00 2019-08-31 08:54:33.000 243 33835.39 294.42 17104.74 88888.00 2019-08-31 08:54:34.000 243 33835.41 294.42 17104.72 88888.00 2019-08-31 08:54:35.000 243 33835.39 294.42 17104.74 37914.12 2019-08-31 08:54:36.000 243 33835.38 294.46 17104.74 88888.00 2019-08-31 08:54:37.000 243 33835.38 294.45 17104.72 88888.00 2019-08-31 08:54:38.000 243 33835.40 294.44 17104.74 88888.00 2019-08-31 08:54:39.000 243 33835.37 294.49 17104.74 88888.00 2019-08-31 08:54:40.000 243 33835.38 294.49 17104.72 37914.15 2019-08-31 08:54:41.000 243 33835.37 294.48 17104.72 88888.00 2019-08-31 08:54:42.000 243 33835.35 294.49 17104.70 88888.00 2019-08-31 08:54:43.000 243 33835.33 294.54 17104.68 88888.00 2019-08-31 08:54:44.000 243 33835.31 294.57 17104.66 88888.00 2019-08-31 08:54:45.000 243 33835.28 294.57 17104.69 37914.13 2019-08-31 08:54:46.000 243 33835.20 294.55 17104.76 88888.00 2019-08-31 08:54:47.000 243 33835.20 294.58 17104.72 88888.00 2019-08-31 08:54:48.000 243 33835.19 294.59 17104.66 88888.00 2019-08-31 08:54:49.000 243 33835.17 294.60 17104.67 88888.00 2019-08-31 08:54:50.000 243 33835.14 294.59 17104.69 37913.99 2019-08-31 08:54:51.000 243 33835.15 294.58 17104.70 88888.00 2019-08-31 08:54:52.000 243 33835.14 294.61 17104.72 88888.00 2019-08-31 08:54:53.000 243 33835.14 294.61 17104.72 88888.00 2019-08-31 08:54:54.000 243 33835.12 294.65 17104.72 88888.00 2019-08-31 08:54:55.000 243 33835.13 294.65 17104.69 37913.94 2019-08-31 08:54:56.000 243 33835.11 294.65 17104.70 88888.00 2019-08-31 08:54:57.000 243 33835.09 294.63 17104.72 88888.00 2019-08-31 08:54:58.000 243 33835.10 294.64 17104.74 88888.00 2019-08-31 08:54:59.000 243 33835.10 294.63 17104.74 88888.00 2019-08-31 08:55:00.000 243 33835.12 294.61 17104.76 37913.82 2019-08-31 08:55:01.000 243 33835.13 294.61 17104.77 88888.00 2019-08-31 08:55:02.000 243 33835.14 294.59 17104.72 88888.00 2019-08-31 08:55:03.000 243 33835.16 294.58 17104.72 88888.00 2019-08-31 08:55:04.000 243 33835.17 294.58 17104.72 88888.00 2019-08-31 08:55:05.000 243 33835.17 294.52 17104.69 37913.86 2019-08-31 08:55:06.000 243 33835.16 294.54 17104.72 88888.00 2019-08-31 08:55:07.000 243 33835.17 294.57 17104.74 88888.00 2019-08-31 08:55:08.000 243 33835.17 294.58 17104.75 88888.00 2019-08-31 08:55:09.000 243 33835.23 294.56 17104.74 88888.00 2019-08-31 08:55:10.000 243 33835.26 294.58 17104.74 37914.03 2019-08-31 08:55:11.000 243 33835.24 294.56 17104.74 88888.00 2019-08-31 08:55:12.000 243 33835.22 294.56 17104.72 88888.00 2019-08-31 08:55:13.000 243 33835.22 294.58 17104.72 88888.00 2019-08-31 08:55:14.000 243 33835.21 294.56 17104.72 88888.00 2019-08-31 08:55:15.000 243 33835.23 294.58 17104.69 37914.01 2019-08-31 08:55:16.000 243 33835.23 294.60 17104.68 88888.00 2019-08-31 08:55:17.000 243 33835.27 294.62 17104.70 88888.00 2019-08-31 08:55:18.000 243 33835.27 294.56 17104.67 88888.00 2019-08-31 08:55:19.000 243 33835.33 294.56 17104.69 88888.00 2019-08-31 08:55:20.000 243 33835.38 294.56 17104.67 37914.10 2019-08-31 08:55:21.000 243 33835.45 294.55 17104.69 88888.00 2019-08-31 08:55:22.000 243 33835.53 294.52 17104.66 88888.00 2019-08-31 08:55:23.000 243 33835.61 294.54 17104.68 88888.00 2019-08-31 08:55:24.000 243 33835.60 294.53 17104.66 88888.00 2019-08-31 08:55:25.000 243 33835.66 294.54 17104.65 37914.31 2019-08-31 08:55:26.000 243 33835.72 294.57 17104.65 88888.00 2019-08-31 08:55:27.000 243 33835.74 294.57 17104.66 88888.00 2019-08-31 08:55:28.000 243 33835.75 294.52 17104.65 88888.00 2019-08-31 08:55:29.000 243 33835.76 294.53 17104.63 88888.00 2019-08-31 08:55:30.000 243 33835.79 294.55 17104.65 37914.40 2019-08-31 08:55:31.000 243 33835.81 294.58 17104.62 88888.00 2019-08-31 08:55:32.000 243 33835.80 294.59 17104.60 88888.00 2019-08-31 08:55:33.000 243 33835.83 294.57 17104.59 88888.00 2019-08-31 08:55:34.000 243 33835.82 294.59 17104.58 88888.00 2019-08-31 08:55:35.000 243 33835.84 294.58 17104.61 37914.52 2019-08-31 08:55:36.000 243 33835.88 294.56 17104.63 88888.00 2019-08-31 08:55:37.000 243 33835.91 294.59 17104.65 88888.00 2019-08-31 08:55:38.000 243 33835.96 294.56 17104.66 88888.00 2019-08-31 08:55:39.000 243 33835.97 294.54 17104.65 88888.00 2019-08-31 08:55:40.000 243 33835.97 294.55 17104.66 37914.67 2019-08-31 08:55:41.000 243 33836.00 294.59 17104.65 88888.00 2019-08-31 08:55:42.000 243 33835.96 294.59 17104.61 88888.00 2019-08-31 08:55:43.000 243 33835.98 294.59 17104.58 88888.00 2019-08-31 08:55:44.000 243 33835.97 294.58 17104.54 88888.00 2019-08-31 08:55:45.000 243 33835.96 294.59 17104.56 37914.54 2019-08-31 08:55:46.000 243 33835.97 294.57 17104.60 88888.00 2019-08-31 08:55:47.000 243 33835.95 294.59 17104.58 88888.00 2019-08-31 08:55:48.000 243 33835.93 294.60 17104.54 88888.00 2019-08-31 08:55:49.000 243 33835.93 294.58 17104.51 88888.00 2019-08-31 08:55:50.000 243 33835.90 294.61 17104.54 37914.63 2019-08-31 08:55:51.000 243 33835.89 294.58 17104.54 88888.00 2019-08-31 08:55:52.000 243 33835.88 294.54 17104.52 88888.00 2019-08-31 08:55:53.000 243 33835.80 294.55 17104.51 88888.00 2019-08-31 08:55:54.000 243 33835.81 294.55 17104.53 88888.00 2019-08-31 08:55:55.000 243 33835.78 294.54 17104.53 37914.50 2019-08-31 08:55:56.000 243 33835.72 294.55 17104.53 88888.00 2019-08-31 08:55:57.000 243 33835.64 294.55 17104.59 88888.00 2019-08-31 08:55:58.000 243 33835.64 294.53 17104.56 88888.00 2019-08-31 08:55:59.000 243 33835.56 294.48 17104.53 88888.00 2019-08-31 08:56:00.000 243 33835.47 294.45 17104.50 37914.32 2019-08-31 08:56:01.000 243 33835.40 294.44 17104.49 88888.00 2019-08-31 08:56:02.000 243 33835.43 294.43 17104.49 88888.00 2019-08-31 08:56:03.000 243 33835.38 294.46 17104.49 88888.00 2019-08-31 08:56:04.000 243 33835.40 294.48 17104.54 88888.00 2019-08-31 08:56:05.000 243 33835.36 294.47 17104.49 37914.13 2019-08-31 08:56:06.000 243 33835.33 294.45 17104.49 88888.00 2019-08-31 08:56:07.000 243 33835.33 294.38 17104.53 88888.00 2019-08-31 08:56:08.000 243 33835.28 294.37 17104.56 88888.00 2019-08-31 08:56:09.000 243 33835.26 294.41 17104.58 88888.00 2019-08-31 08:56:10.000 243 33835.25 294.44 17104.58 37913.96 2019-08-31 08:56:11.000 243 33835.25 294.43 17104.61 88888.00 2019-08-31 08:56:12.000 243 33835.23 294.36 17104.58 88888.00 2019-08-31 08:56:13.000 243 33835.24 294.36 17104.56 88888.00 2019-08-31 08:56:14.000 243 33835.25 294.37 17104.56 88888.00 2019-08-31 08:56:15.000 243 33835.28 294.38 17104.54 37913.97 2019-08-31 08:56:16.000 243 33835.35 294.40 17104.52 88888.00 2019-08-31 08:56:17.000 243 33835.45 294.42 17104.47 88888.00 2019-08-31 08:56:18.000 243 33835.46 294.41 17104.47 88888.00 2019-08-31 08:56:19.000 243 33835.55 294.45 17104.49 88888.00 2019-08-31 08:56:20.000 243 33835.72 294.44 17104.49 37914.12 2019-08-31 08:56:21.000 243 33835.81 294.47 17104.45 88888.00 2019-08-31 08:56:22.000 243 33835.86 294.45 17104.44 88888.00 2019-08-31 08:56:23.000 243 33835.94 294.43 17104.49 88888.00 2019-08-31 08:56:24.000 243 33836.00 294.40 17104.49 88888.00 2019-08-31 08:56:25.000 243 33836.08 294.39 17104.47 37914.39 2019-08-31 08:56:26.000 243 33836.19 294.36 17104.47 88888.00 2019-08-31 08:56:27.000 243 33836.28 294.35 17104.45 88888.00 2019-08-31 08:56:28.000 243 33836.30 294.31 17104.42 88888.00 2019-08-31 08:56:29.000 243 33836.35 294.32 17104.40 88888.00 2019-08-31 08:56:30.000 243 33836.40 294.30 17104.40 37914.77 2019-08-31 08:56:31.000 243 33836.49 294.30 17104.44 88888.00 2019-08-31 08:56:32.000 243 33836.54 294.27 17104.41 88888.00 2019-08-31 08:56:33.000 243 33836.62 294.24 17104.40 88888.00 2019-08-31 08:56:34.000 243 33836.67 294.26 17104.38 88888.00 2019-08-31 08:56:35.000 243 33836.70 294.28 17104.41 37914.93 2019-08-31 08:56:36.000 243 33836.71 294.27 17104.40 88888.00 2019-08-31 08:56:37.000 243 33836.67 294.29 17104.38 88888.00 2019-08-31 08:56:38.000 243 33836.65 294.33 17104.34 88888.00 2019-08-31 08:56:39.000 243 33836.58 294.34 17104.34 88888.00 2019-08-31 08:56:40.000 243 33836.46 294.35 17104.34 37915.16 2019-08-31 08:56:41.000 243 33836.37 294.37 17104.35 88888.00 2019-08-31 08:56:42.000 243 33836.27 294.37 17104.31 88888.00 2019-08-31 08:56:43.000 243 33836.16 294.37 17104.29 88888.00 2019-08-31 08:56:44.000 243 33836.03 294.42 17104.31 88888.00 2019-08-31 08:56:45.000 243 33835.97 294.40 17104.35 37914.75 2019-08-31 08:56:46.000 243 33835.83 294.43 17104.35 88888.00 2019-08-31 08:56:47.000 243 33835.69 294.47 17104.34 88888.00 2019-08-31 08:56:48.000 243 33835.59 294.46 17104.38 88888.00 2019-08-31 08:56:49.000 243 33835.46 294.47 17104.42 88888.00 2019-08-31 08:56:50.000 243 33835.38 294.43 17104.38 37914.24 2019-08-31 08:56:51.000 243 33835.22 294.36 17104.40 88888.00 2019-08-31 08:56:52.000 243 33835.15 294.32 17104.38 88888.00 2019-08-31 08:56:53.000 243 33835.11 294.29 17104.40 88888.00 2019-08-31 08:56:54.000 243 33835.07 294.25 17104.44 88888.00 2019-08-31 08:56:55.000 243 33835.03 294.18 17104.44 37913.85 2019-08-31 08:56:56.000 243 33835.02 294.10 17104.43 88888.00 2019-08-31 08:56:57.000 243 33835.03 294.07 17104.45 88888.00 2019-08-31 08:56:58.000 243 33835.03 293.99 17104.42 88888.00 2019-08-31 08:56:59.000 243 33835.11 293.89 17104.38 88888.00 2019-08-31 08:57:00.000 243 33835.22 293.81 17104.34 37913.82 2019-08-31 08:57:01.000 243 33835.33 293.77 17104.36 88888.00 2019-08-31 08:57:02.000 243 33835.41 293.74 17104.34 88888.00 2019-08-31 08:57:03.000 243 33835.52 293.73 17104.33 88888.00 2019-08-31 08:57:04.000 243 33835.58 293.69 17104.33 88888.00 2019-08-31 08:57:05.000 243 33835.71 293.69 17104.35 37914.10 2019-08-31 08:57:06.000 243 33835.82 293.70 17104.38 88888.00 2019-08-31 08:57:07.000 243 33835.91 293.70 17104.36 88888.00 2019-08-31 08:57:08.000 243 33836.05 293.74 17104.33 88888.00 2019-08-31 08:57:09.000 243 33836.16 293.75 17104.31 88888.00 2019-08-31 08:57:10.000 243 33836.29 293.76 17104.29 37914.62 2019-08-31 08:57:11.000 243 33836.42 293.76 17104.33 88888.00 2019-08-31 08:57:12.000 243 33836.52 293.74 17104.33 88888.00 2019-08-31 08:57:13.000 243 33836.64 293.71 17104.35 88888.00 2019-08-31 08:57:14.000 243 33836.83 293.68 17104.29 88888.00 2019-08-31 08:57:15.000 243 33837.05 293.64 17104.28 37915.07 2019-08-31 08:57:16.000 243 33837.26 293.57 17104.25 88888.00 2019-08-31 08:57:17.000 243 33837.54 293.51 17104.22 88888.00 2019-08-31 08:57:18.000 243 33837.92 293.49 17104.18 88888.00 2019-08-31 08:57:19.000 243 33838.34 293.44 17104.15 88888.00 2019-08-31 08:57:20.000 243 33838.79 293.41 17104.13 99999.00 2019-08-31 08:57:21.000 243 33839.25 293.37 17104.10 88888.00 2019-08-31 08:57:22.000 243 33839.67 293.35 17104.08 88888.00 2019-08-31 08:57:23.000 243 33840.03 293.29 17104.04 88888.00 2019-08-31 08:57:24.000 243 33840.30 293.23 17104.04 88888.00 2019-08-31 08:57:25.000 243 33840.48 293.20 17104.04 37917.87 2019-08-31 08:57:26.000 243 33840.60 293.20 17104.04 88888.00 2019-08-31 08:57:27.000 243 33840.58 293.18 17104.00 88888.00 2019-08-31 08:57:28.000 243 33840.48 293.25 17104.01 88888.00 2019-08-31 08:57:29.000 243 33840.28 293.33 17103.97 88888.00 2019-08-31 08:57:30.000 243 33840.10 293.42 17104.00 37918.37 2019-08-31 08:57:31.000 243 33839.98 293.52 17104.02 88888.00 2019-08-31 08:57:32.000 243 33839.82 293.59 17104.01 88888.00 2019-08-31 08:57:33.000 243 33839.75 293.63 17103.97 88888.00 2019-08-31 08:57:34.000 243 33839.67 293.69 17104.00 88888.00 2019-08-31 08:57:35.000 243 33839.65 293.75 17104.06 37917.84 2019-08-31 08:57:36.000 243 33839.56 293.80 17104.03 88888.00 2019-08-31 08:57:37.000 243 33839.49 293.83 17104.06 88888.00 2019-08-31 08:57:38.000 243 33839.39 293.87 17104.04 88888.00 2019-08-31 08:57:39.000 243 33839.27 293.83 17104.06 88888.00 2019-08-31 08:57:40.000 243 33839.15 293.81 17104.06 37917.45 2019-08-31 08:57:41.000 243 33839.01 293.79 17104.08 88888.00 2019-08-31 08:57:42.000 243 33838.90 293.80 17104.08 88888.00 2019-08-31 08:57:43.000 243 33838.76 293.82 17104.08 88888.00 2019-08-31 08:57:44.000 243 33838.64 293.78 17104.08 88888.00 2019-08-31 08:57:45.000 243 33838.52 293.74 17104.06 37917.14 2019-08-31 08:57:46.000 243 33838.46 293.72 17104.11 88888.00 2019-08-31 08:57:47.000 243 33838.40 293.69 17104.15 88888.00 2019-08-31 08:57:48.000 243 33838.34 293.69 17104.15 88888.00 2019-08-31 08:57:49.000 243 33838.33 293.68 17104.15 88888.00 2019-08-31 08:57:50.000 243 33838.24 293.68 17104.15 37916.57 2019-08-31 08:57:51.000 243 33838.17 293.64 17104.16 88888.00 2019-08-31 08:57:52.000 243 33838.14 293.66 17104.15 88888.00 2019-08-31 08:57:53.000 243 33838.03 293.70 17104.15 88888.00 2019-08-31 08:57:54.000 243 33837.89 293.73 17104.15 88888.00 2019-08-31 08:57:55.000 243 33837.77 293.77 17104.10 37916.49 2019-08-31 08:57:56.000 243 33837.62 293.80 17104.15 88888.00 2019-08-31 08:57:57.000 243 33837.47 293.84 17104.13 88888.00 2019-08-31 08:57:58.000 243 33837.33 293.85 17104.16 88888.00 2019-08-31 08:57:59.000 243 33837.25 293.87 17104.17 88888.00 2019-08-31 08:58:00.000 243 33837.17 293.88 17104.18 37915.76 2019-08-31 08:58:01.000 243 33837.11 293.87 17104.18 88888.00 2019-08-31 08:58:02.000 243 33837.06 293.89 17104.18 88888.00 2019-08-31 08:58:03.000 243 33837.03 293.91 17104.24 88888.00 2019-08-31 08:58:04.000 243 33836.97 293.91 17104.26 88888.00 2019-08-31 08:58:05.000 243 33836.89 293.88 17104.24 37915.54 2019-08-31 08:58:06.000 243 33836.81 293.89 17104.20 88888.00 2019-08-31 08:58:07.000 243 33836.73 293.90 17104.22 88888.00 2019-08-31 08:58:08.000 243 33836.63 293.86 17104.18 88888.00 2019-08-31 08:58:09.000 243 33836.53 293.88 17104.24 88888.00 2019-08-31 08:58:10.000 243 33836.42 293.92 17104.24 37915.18 2019-08-31 08:58:11.000 243 33836.29 293.92 17104.25 88888.00 2019-08-31 08:58:12.000 243 33836.19 293.95 17104.25 88888.00 2019-08-31 08:58:13.000 243 33836.13 294.01 17104.24 88888.00 2019-08-31 08:58:14.000 243 33836.06 293.98 17104.24 88888.00 2019-08-31 08:58:15.000 243 33835.95 294.01 17104.31 37914.70 2019-08-31 08:58:16.000 243 33835.83 294.06 17104.33 88888.00 2019-08-31 08:58:17.000 243 33835.76 294.12 17104.38 88888.00 2019-08-31 08:58:18.000 243 33835.65 294.14 17104.35 88888.00 2019-08-31 08:58:19.000 243 33835.56 294.14 17104.33 88888.00 2019-08-31 08:58:20.000 243 33835.49 294.10 17104.35 37914.35 2019-08-31 08:58:21.000 243 33835.41 294.12 17104.33 88888.00 2019-08-31 08:58:22.000 243 33835.32 294.14 17104.29 88888.00 2019-08-31 08:58:23.000 243 33835.26 294.14 17104.25 88888.00 2019-08-31 08:58:24.000 243 33835.19 294.10 17104.35 88888.00 2019-08-31 08:58:25.000 243 33835.12 294.09 17104.38 37913.90 2019-08-31 08:58:26.000 243 33835.08 294.09 17104.33 88888.00 2019-08-31 08:58:27.000 243 33835.00 294.10 17104.36 88888.00 2019-08-31 08:58:28.000 243 33834.97 294.10 17104.36 88888.00 2019-08-31 08:58:29.000 243 33834.90 294.10 17104.38 88888.00 2019-08-31 08:58:30.000 243 33834.89 294.08 17104.41 37913.72 2019-08-31 08:58:31.000 243 33834.82 294.10 17104.40 88888.00 2019-08-31 08:58:32.000 243 33834.81 294.09 17104.42 88888.00 2019-08-31 08:58:33.000 243 33834.76 294.17 17104.40 88888.00 2019-08-31 08:58:34.000 243 33834.73 294.25 17104.40 88888.00 2019-08-31 08:58:35.000 243 33834.70 294.25 17104.40 37913.55 2019-08-31 08:58:36.000 243 33834.68 294.31 17104.40 88888.00 2019-08-31 08:58:37.000 243 33834.71 294.37 17104.43 88888.00 2019-08-31 08:58:38.000 243 33834.72 294.41 17104.44 88888.00 2019-08-31 08:58:39.000 243 33834.78 294.37 17104.41 88888.00 2019-08-31 08:58:40.000 243 33834.81 294.33 17104.40 37913.47 2019-08-31 08:58:41.000 243 33834.81 294.37 17104.40 88888.00 2019-08-31 08:58:42.000 243 33834.86 294.41 17104.43 88888.00 2019-08-31 08:58:43.000 243 33834.88 294.42 17104.41 88888.00 2019-08-31 08:58:44.000 243 33834.93 294.43 17104.38 88888.00 2019-08-31 08:58:45.000 243 33834.99 294.44 17104.38 37913.50 2019-08-31 08:58:46.000 243 33835.01 294.42 17104.42 88888.00 2019-08-31 08:58:47.000 243 33835.04 294.45 17104.40 88888.00 2019-08-31 08:58:48.000 243 33835.03 294.45 17104.38 88888.00 2019-08-31 08:58:49.000 243 33835.05 294.43 17104.36 88888.00 2019-08-31 08:58:50.000 243 33835.10 294.47 17104.41 37913.70 2019-08-31 08:58:51.000 243 33835.17 294.53 17104.38 88888.00 2019-08-31 08:58:52.000 243 33835.20 294.53 17104.40 88888.00 2019-08-31 08:58:53.000 243 33835.24 294.53 17104.36 88888.00 2019-08-31 08:58:54.000 243 33835.27 294.50 17104.33 88888.00 2019-08-31 08:58:55.000 243 33835.30 294.47 17104.33 37913.82 2019-08-31 08:58:56.000 243 33835.37 294.47 17104.33 88888.00 2019-08-31 08:58:57.000 243 33835.36 294.46 17104.28 88888.00 2019-08-31 08:58:58.000 243 33835.35 294.48 17104.31 88888.00 2019-08-31 08:58:59.000 243 33835.39 294.47 17104.33 88888.00 2019-08-31 08:59:00.000 243 33835.43 294.49 17104.36 37914.07 2019-08-31 08:59:01.000 243 33835.46 294.51 17104.35 88888.00 2019-08-31 08:59:02.000 243 33835.50 294.47 17104.29 88888.00 2019-08-31 08:59:03.000 243 33835.50 294.44 17104.31 88888.00 2019-08-31 08:59:04.000 243 33835.49 294.39 17104.31 88888.00 2019-08-31 08:59:05.000 243 33835.53 294.37 17104.31 37914.07 2019-08-31 08:59:06.000 243 33835.52 294.33 17104.35 88888.00 2019-08-31 08:59:07.000 243 33835.54 294.27 17104.34 88888.00 2019-08-31 08:59:08.000 243 33835.57 294.22 17104.33 88888.00 2019-08-31 08:59:09.000 243 33835.59 294.21 17104.36 88888.00 2019-08-31 08:59:10.000 243 33835.62 294.23 17104.33 37914.12 2019-08-31 08:59:11.000 243 33835.62 294.18 17104.31 88888.00 2019-08-31 08:59:12.000 243 33835.71 294.15 17104.26 88888.00 2019-08-31 08:59:13.000 243 33835.76 294.11 17104.25 88888.00 2019-08-31 08:59:14.000 243 33835.81 294.10 17104.25 88888.00 2019-08-31 08:59:15.000 243 33835.87 294.09 17104.25 37914.26 2019-08-31 08:59:16.000 243 33835.94 294.06 17104.28 88888.00 2019-08-31 08:59:17.000 243 33835.99 294.05 17104.29 88888.00 2019-08-31 08:59:18.000 243 33836.03 294.00 17104.28 88888.00 2019-08-31 08:59:19.000 243 33836.13 293.97 17104.28 88888.00 2019-08-31 08:59:20.000 243 33836.22 293.93 17104.22 37914.37 2019-08-31 08:59:21.000 243 33836.29 293.91 17104.22 88888.00 2019-08-31 08:59:22.000 243 33836.38 293.88 17104.18 88888.00 2019-08-31 08:59:23.000 243 33836.48 293.84 17104.19 88888.00 2019-08-31 08:59:24.000 243 33836.52 293.83 17104.17 88888.00 2019-08-31 08:59:25.000 243 33836.53 293.81 17104.16 37914.74 2019-08-31 08:59:26.000 243 33836.56 293.80 17104.15 88888.00 2019-08-31 08:59:27.000 243 33836.61 293.79 17104.13 88888.00 2019-08-31 08:59:28.000 243 33836.67 293.75 17104.10 88888.00 2019-08-31 08:59:29.000 243 33836.73 293.75 17104.11 88888.00 2019-08-31 08:59:30.000 243 33836.79 293.72 17104.11 37915.01 2019-08-31 08:59:31.000 243 33836.87 293.68 17104.10 88888.00 2019-08-31 08:59:32.000 243 33836.90 293.65 17104.11 88888.00 2019-08-31 08:59:33.000 243 33836.93 293.71 17104.15 88888.00 2019-08-31 08:59:34.000 243 33836.93 293.70 17104.12 88888.00 2019-08-31 08:59:35.000 243 33836.98 293.63 17104.09 37915.15 2019-08-31 08:59:36.000 243 33836.99 293.60 17104.06 88888.00 2019-08-31 08:59:37.000 243 33837.06 293.59 17104.08 88888.00 2019-08-31 08:59:38.000 243 33837.12 293.59 17104.08 88888.00 2019-08-31 08:59:39.000 243 33837.17 293.57 17104.06 88888.00 2019-08-31 08:59:40.000 243 33837.21 293.56 17104.15 37915.40 2019-08-31 08:59:41.000 243 33837.28 293.47 17104.10 88888.00 2019-08-31 08:59:42.000 243 33837.28 293.45 17104.08 88888.00 2019-08-31 08:59:43.000 243 33837.33 293.40 17104.06 88888.00 2019-08-31 08:59:44.000 243 33837.36 293.39 17104.10 88888.00 2019-08-31 08:59:45.000 243 33837.39 293.37 17104.08 37915.56 2019-08-31 08:59:46.000 243 33837.39 293.27 17104.06 88888.00 2019-08-31 08:59:47.000 243 33837.46 293.24 17104.06 88888.00 2019-08-31 08:59:48.000 243 33837.54 293.21 17104.03 88888.00 2019-08-31 08:59:49.000 243 33837.57 293.20 17104.02 88888.00 2019-08-31 08:59:50.000 243 33837.57 293.18 17104.01 37915.67 2019-08-31 08:59:51.000 243 33837.61 293.16 17104.00 88888.00 2019-08-31 08:59:52.000 243 33837.63 293.12 17104.00 88888.00 2019-08-31 08:59:53.000 243 33837.70 293.07 17103.99 88888.00 2019-08-31 08:59:54.000 243 33837.73 293.08 17104.00 88888.00 2019-08-31 08:59:55.000 243 33837.76 293.10 17104.00 37915.91 2019-08-31 08:59:56.000 243 33837.78 293.10 17103.97 88888.00 2019-08-31 08:59:57.000 243 33837.87 293.08 17103.99 88888.00 2019-08-31 08:59:58.000 243 33837.88 293.03 17104.00 88888.00 2019-08-31 08:59:59.000 243 33837.94 293.03 17104.01 88888.00 2019-08-31 09:00:00.000 243 33837.99 293.02 17103.99 37915.99 2019-08-31 09:00:01.000 243 33838.03 292.99 17103.95 88888.00 2019-08-31 09:00:02.000 243 33838.08 292.92 17103.94 88888.00 2019-08-31 09:00:03.000 243 33838.08 292.93 17103.93 88888.00 2019-08-31 09:00:04.000 243 33838.09 292.90 17103.94 88888.00 2019-08-31 09:00:05.000 243 33838.20 292.86 17103.95 37916.27 2019-08-31 09:00:06.000 243 33838.25 292.85 17103.95 88888.00 2019-08-31 09:00:07.000 243 33838.31 292.85 17103.94 88888.00 2019-08-31 09:00:08.000 243 33838.36 292.80 17103.97 88888.00 2019-08-31 09:00:09.000 243 33838.41 292.77 17103.97 88888.00 2019-08-31 09:00:10.000 243 33838.47 292.79 17103.99 37916.42 2019-08-31 09:00:11.000 243 33838.51 292.81 17103.95 88888.00 2019-08-31 09:00:12.000 243 33838.55 292.84 17103.94 88888.00 2019-08-31 09:00:13.000 243 33838.64 292.81 17103.92 88888.00 2019-08-31 09:00:14.000 243 33838.67 292.78 17103.92 88888.00 2019-08-31 09:00:15.000 243 33838.70 292.81 17103.93 37916.57 2019-08-31 09:00:16.000 243 33838.74 292.80 17103.91 88888.00 2019-08-31 09:00:17.000 243 33838.78 292.78 17103.90 88888.00 2019-08-31 09:00:18.000 243 33838.86 292.78 17103.93 88888.00 2019-08-31 09:00:19.000 243 33838.95 292.79 17103.94 88888.00 2019-08-31 09:00:20.000 243 33838.94 292.76 17103.93 37916.87 2019-08-31 09:00:21.000 243 33838.95 292.75 17103.92 88888.00 2019-08-31 09:00:22.000 243 33838.99 292.74 17103.92 88888.00 2019-08-31 09:00:23.000 243 33839.00 292.68 17103.91 88888.00 2019-08-31 09:00:24.000 243 33839.00 292.68 17103.93 88888.00 2019-08-31 09:00:25.000 243 33839.01 292.66 17103.90 37916.93 2019-08-31 09:00:26.000 243 33839.10 292.63 17103.88 88888.00 2019-08-31 09:00:27.000 243 33839.13 292.60 17103.90 88888.00 2019-08-31 09:00:28.000 243 33839.15 292.61 17103.90 88888.00 2019-08-31 09:00:29.000 243 33839.17 292.55 17103.88 88888.00 2019-08-31 09:00:30.000 243 33839.16 292.53 17103.90 37917.08 2019-08-31 09:00:31.000 243 33839.18 292.54 17103.90 88888.00 2019-08-31 09:00:32.000 243 33839.18 292.52 17103.90 88888.00 2019-08-31 09:00:33.000 243 33839.17 292.48 17103.88 88888.00 2019-08-31 09:00:34.000 243 33839.19 292.47 17103.88 88888.00 2019-08-31 09:00:35.000 243 33839.29 292.40 17103.83 37917.24 2019-08-31 09:00:36.000 243 33839.35 292.39 17103.79 88888.00 2019-08-31 09:00:37.000 243 33839.38 292.36 17103.83 88888.00 2019-08-31 09:00:38.000 243 33839.44 292.37 17103.84 88888.00 2019-08-31 09:00:39.000 243 33839.51 292.34 17103.81 88888.00 2019-08-31 09:00:40.000 243 33839.48 292.29 17103.77 37917.34 2019-08-31 09:00:41.000 243 33839.56 292.30 17103.76 88888.00 2019-08-31 09:00:42.000 243 33839.64 292.29 17103.77 88888.00 2019-08-31 09:00:43.000 243 33839.66 292.27 17103.81 88888.00 2019-08-31 09:00:44.000 243 33839.70 292.29 17103.83 88888.00 2019-08-31 09:00:45.000 243 33839.73 292.27 17103.81 37917.55 2019-08-31 09:00:46.000 243 33839.78 292.24 17103.81 88888.00 2019-08-31 09:00:47.000 243 33839.85 292.21 17103.79 88888.00 2019-08-31 09:00:48.000 243 33839.88 292.17 17103.74 88888.00 2019-08-31 09:00:49.000 243 33839.96 292.14 17103.74 88888.00 2019-08-31 09:00:50.000 243 33839.99 292.10 17103.76 37917.61 2019-08-31 09:00:51.000 243 33840.04 292.07 17103.74 88888.00 2019-08-31 09:00:52.000 243 33840.03 292.09 17103.75 88888.00 2019-08-31 09:00:53.000 243 33840.07 292.11 17103.77 88888.00 2019-08-31 09:00:54.000 243 33840.09 292.10 17103.77 88888.00 2019-08-31 09:00:55.000 243 33840.11 292.05 17103.79 37917.69 2019-08-31 09:00:56.000 243 33840.12 292.03 17103.79 88888.00 2019-08-31 09:00:57.000 243 33840.12 292.00 17103.79 88888.00 2019-08-31 09:00:58.000 243 33840.15 292.00 17103.76 88888.00 2019-08-31 09:00:59.000 243 33840.23 291.97 17103.74 88888.00 2019-08-31 09:01:00.000 243 33840.25 292.00 17103.78 37917.94 2019-08-31 09:01:01.000 243 33840.23 291.99 17103.75 88888.00 2019-08-31 09:01:02.000 243 33840.21 291.96 17103.78 88888.00 2019-08-31 09:01:03.000 243 33840.18 291.94 17103.83 88888.00 2019-08-31 09:01:04.000 243 33840.20 291.95 17103.81 88888.00 2019-08-31 09:01:05.000 243 33840.23 291.93 17103.78 37918.02 2019-08-31 09:01:06.000 243 33840.25 291.91 17103.77 88888.00 2019-08-31 09:01:07.000 243 33840.24 291.90 17103.79 88888.00 2019-08-31 09:01:08.000 243 33840.27 291.86 17103.76 88888.00 2019-08-31 09:01:09.000 243 33840.29 291.82 17103.76 88888.00 2019-08-31 09:01:10.000 243 33840.29 291.85 17103.77 37917.92 2019-08-31 09:01:11.000 243 33840.30 291.86 17103.79 88888.00 2019-08-31 09:01:12.000 243 33840.27 291.85 17103.81 88888.00 2019-08-31 09:01:13.000 243 33840.24 291.86 17103.79 88888.00 2019-08-31 09:01:14.000 243 33840.24 291.84 17103.75 88888.00 2019-08-31 09:01:15.000 243 33840.22 291.83 17103.75 37917.96 2019-08-31 09:01:16.000 243 33840.16 291.84 17103.81 88888.00 2019-08-31 09:01:17.000 243 33840.11 291.84 17103.81 88888.00 2019-08-31 09:01:18.000 243 33840.10 291.83 17103.78 88888.00 2019-08-31 09:01:19.000 243 33840.09 291.84 17103.74 88888.00 2019-08-31 09:01:20.000 243 33840.10 291.85 17103.77 37917.81 2019-08-31 09:01:21.000 243 33840.07 291.85 17103.79 88888.00 2019-08-31 09:01:22.000 243 33840.03 291.85 17103.76 88888.00 2019-08-31 09:01:23.000 243 33839.99 291.84 17103.74 88888.00 2019-08-31 09:01:24.000 243 33839.96 291.82 17103.76 88888.00 2019-08-31 09:01:25.000 243 33839.96 291.80 17103.77 37917.88 2019-08-31 09:01:26.000 243 33839.93 291.78 17103.76 88888.00 2019-08-31 09:01:27.000 243 33839.96 291.77 17103.74 88888.00 2019-08-31 09:01:28.000 243 33839.95 291.81 17103.75 88888.00 2019-08-31 09:01:29.000 243 33839.96 291.83 17103.79 88888.00 2019-08-31 09:01:30.000 243 33839.96 291.85 17103.79 37917.77 2019-08-31 09:01:31.000 243 33839.93 291.90 17103.77 88888.00 2019-08-31 09:01:32.000 243 33839.90 291.89 17103.78 88888.00 2019-08-31 09:01:33.000 243 33839.92 291.85 17103.76 88888.00 2019-08-31 09:01:34.000 243 33839.89 291.86 17103.79 88888.00 2019-08-31 09:01:35.000 243 33839.86 291.84 17103.76 37917.61 2019-08-31 09:01:36.000 243 33839.90 291.86 17103.79 88888.00 2019-08-31 09:01:37.000 243 33839.86 291.86 17103.77 88888.00 2019-08-31 09:01:38.000 243 33839.86 291.86 17103.72 88888.00 2019-08-31 09:01:39.000 243 33839.84 291.85 17103.72 88888.00 2019-08-31 09:01:40.000 243 33839.83 291.88 17103.74 37917.58 2019-08-31 09:01:41.000 243 33839.89 291.87 17103.78 88888.00 2019-08-31 09:01:42.000 243 33839.88 291.89 17103.78 88888.00 2019-08-31 09:01:43.000 243 33839.84 291.89 17103.77 88888.00 2019-08-31 09:01:44.000 243 33839.82 291.88 17103.81 88888.00 2019-08-31 09:01:45.000 243 33839.77 291.88 17103.74 37917.60 2019-08-31 09:01:46.000 243 33839.73 291.87 17103.72 88888.00 2019-08-31 09:01:47.000 243 33839.69 291.88 17103.75 88888.00 2019-08-31 09:01:48.000 243 33839.65 291.85 17103.75 88888.00 2019-08-31 09:01:49.000 243 33839.64 291.87 17103.76 88888.00 2019-08-31 09:01:50.000 243 33839.63 291.86 17103.79 37917.43 2019-08-31 09:01:51.000 243 33839.59 291.88 17103.78 88888.00 2019-08-31 09:01:52.000 243 33839.57 291.87 17103.79 88888.00 2019-08-31 09:01:53.000 243 33839.51 291.88 17103.76 88888.00 2019-08-31 09:01:54.000 243 33839.45 291.92 17103.79 88888.00 2019-08-31 09:01:55.000 243 33839.38 291.92 17103.79 37917.28 2019-08-31 09:01:56.000 243 33839.31 291.89 17103.77 88888.00 2019-08-31 09:01:57.000 243 33839.21 291.91 17103.79 88888.00 2019-08-31 09:01:58.000 243 33839.18 291.94 17103.76 88888.00 2019-08-31 09:01:59.000 243 33839.15 291.94 17103.77 88888.00 2019-08-31 09:02:00.000 243 33839.13 291.92 17103.74 37917.29 2019-08-31 09:02:01.000 243 33839.09 291.94 17103.74 88888.00 2019-08-31 09:02:02.000 243 33839.09 291.96 17103.72 88888.00 2019-08-31 09:02:03.000 243 33839.07 292.02 17103.72 88888.00 2019-08-31 09:02:04.000 243 33839.02 291.99 17103.75 88888.00 2019-08-31 09:02:05.000 243 33838.99 291.98 17103.77 37916.99 2019-08-31 09:02:06.000 243 33838.95 292.01 17103.75 88888.00 2019-08-31 09:02:07.000 243 33838.97 292.00 17103.78 88888.00 2019-08-31 09:02:08.000 243 33838.91 292.01 17103.78 88888.00 2019-08-31 09:02:09.000 243 33838.86 292.04 17103.81 88888.00 2019-08-31 09:02:10.000 243 33838.80 292.03 17103.81 37916.82 2019-08-31 09:02:11.000 243 33838.75 292.06 17103.79 88888.00 2019-08-31 09:02:12.000 243 33838.71 292.09 17103.78 88888.00 2019-08-31 09:02:13.000 243 33838.74 292.09 17103.77 88888.00 2019-08-31 09:02:14.000 243 33838.70 292.10 17103.77 88888.00 2019-08-31 09:02:15.000 243 33838.66 292.11 17103.77 37916.77 2019-08-31 09:02:16.000 243 33838.64 292.09 17103.79 88888.00 2019-08-31 09:02:17.000 243 33838.63 292.12 17103.78 88888.00 2019-08-31 09:02:18.000 243 33838.61 292.12 17103.81 88888.00 2019-08-31 09:02:19.000 243 33838.62 292.13 17103.79 88888.00 2019-08-31 09:02:20.000 243 33838.60 292.11 17103.76 37916.65 2019-08-31 09:02:21.000 243 33838.61 292.10 17103.78 88888.00 2019-08-31 09:02:22.000 243 33838.60 292.14 17103.79 88888.00 2019-08-31 09:02:23.000 243 33838.57 292.14 17103.81 88888.00 2019-08-31 09:02:24.000 243 33838.58 292.15 17103.83 88888.00 2019-08-31 09:02:25.000 243 33838.57 292.14 17103.83 37916.46 2019-08-31 09:02:26.000 243 33838.58 292.11 17103.79 88888.00 2019-08-31 09:02:27.000 243 33838.58 292.11 17103.79 88888.00 2019-08-31 09:02:28.000 243 33838.57 292.11 17103.81 88888.00 2019-08-31 09:02:29.000 243 33838.58 292.11 17103.81 88888.00 2019-08-31 09:02:30.000 243 33838.55 292.05 17103.77 37916.52 2019-08-31 09:02:31.000 243 33838.57 292.01 17103.74 88888.00 2019-08-31 09:02:32.000 243 33838.57 292.02 17103.75 88888.00 2019-08-31 09:02:33.000 243 33838.56 292.04 17103.77 88888.00 2019-08-31 09:02:34.000 243 33838.58 292.00 17103.75 88888.00 2019-08-31 09:02:35.000 243 33838.58 291.98 17103.74 37916.45 2019-08-31 09:02:36.000 243 33838.55 292.01 17103.74 88888.00 2019-08-31 09:02:37.000 243 33838.58 292.00 17103.74 88888.00 2019-08-31 09:02:38.000 243 33838.61 291.99 17103.74 88888.00 2019-08-31 09:02:39.000 243 33838.59 291.99 17103.75 88888.00 2019-08-31 09:02:40.000 243 33838.60 292.06 17103.78 37916.52 2019-08-31 09:02:41.000 243 33838.62 292.05 17103.78 88888.00 2019-08-31 09:02:42.000 243 33838.61 292.05 17103.81 88888.00 2019-08-31 09:02:43.000 243 33838.64 292.01 17103.77 88888.00 2019-08-31 09:02:44.000 243 33838.69 292.02 17103.77 88888.00 2019-08-31 09:02:45.000 243 33838.69 292.06 17103.78 37916.61 2019-08-31 09:02:46.000 243 33838.74 292.04 17103.79 88888.00 2019-08-31 09:02:47.000 243 33838.74 292.02 17103.74 88888.00 2019-08-31 09:02:48.000 243 33838.75 291.99 17103.70 88888.00 2019-08-31 09:02:49.000 243 33838.76 291.98 17103.69 88888.00 2019-08-31 09:02:50.000 243 33838.76 292.00 17103.69 37916.68 2019-08-31 09:02:51.000 243 33838.80 292.02 17103.72 88888.00 2019-08-31 09:02:52.000 243 33838.78 292.01 17103.74 88888.00 2019-08-31 09:02:53.000 243 33838.80 292.02 17103.75 88888.00 2019-08-31 09:02:54.000 243 33838.84 292.00 17103.74 88888.00 2019-08-31 09:02:55.000 243 33838.88 292.01 17103.72 37916.75 2019-08-31 09:02:56.000 243 33838.94 291.99 17103.72 88888.00 2019-08-31 09:02:57.000 243 33838.98 292.03 17103.70 88888.00 2019-08-31 09:02:58.000 243 33838.99 292.01 17103.69 88888.00 2019-08-31 09:02:59.000 243 33839.03 292.00 17103.68 88888.00 2019-08-31 09:03:00.000 243 33839.02 291.98 17103.70 37916.89 2019-08-31 09:03:01.000 243 33839.04 291.96 17103.74 88888.00 2019-08-31 09:03:02.000 243 33839.07 291.94 17103.72 88888.00 2019-08-31 09:03:03.000 243 33839.09 291.93 17103.72 88888.00 2019-08-31 09:03:04.000 243 33839.10 291.91 17103.74 88888.00 2019-08-31 09:03:05.000 243 33839.11 291.91 17103.74 37916.98 2019-08-31 09:03:06.000 243 33839.12 291.91 17103.70 88888.00 2019-08-31 09:03:07.000 243 33839.12 291.91 17103.68 88888.00 2019-08-31 09:03:08.000 243 33839.16 291.87 17103.65 88888.00 2019-08-31 09:03:09.000 243 33839.20 291.82 17103.63 88888.00 2019-08-31 09:03:10.000 243 33839.19 291.83 17103.62 37917.04 2019-08-31 09:03:11.000 243 33839.21 291.86 17103.67 88888.00 2019-08-31 09:03:12.000 243 33839.23 291.86 17103.70 88888.00 2019-08-31 09:03:13.000 243 33839.22 291.82 17103.68 88888.00 2019-08-31 09:03:14.000 243 33839.22 291.79 17103.65 88888.00 2019-08-31 09:03:15.000 243 33839.26 291.79 17103.69 37917.09 2019-08-31 09:03:16.000 243 33839.26 291.73 17103.68 88888.00 2019-08-31 09:03:17.000 243 33839.24 291.70 17103.65 88888.00 2019-08-31 09:03:18.000 243 33839.25 291.71 17103.63 88888.00 2019-08-31 09:03:19.000 243 33839.27 291.71 17103.65 88888.00 2019-08-31 09:03:20.000 243 33839.28 291.76 17103.65 37917.18 2019-08-31 09:03:21.000 243 33839.27 291.73 17103.65 88888.00 2019-08-31 09:03:22.000 243 33839.27 291.71 17103.63 88888.00 2019-08-31 09:03:23.000 243 33839.30 291.72 17103.60 88888.00 2019-08-31 09:03:24.000 243 33839.30 291.73 17103.65 88888.00 2019-08-31 09:03:25.000 243 33839.29 291.74 17103.67 37917.16 2019-08-31 09:03:26.000 243 33839.26 291.71 17103.70 88888.00 2019-08-31 09:03:27.000 243 33839.27 291.73 17103.72 88888.00 2019-08-31 09:03:28.000 243 33839.26 291.72 17103.66 88888.00 2019-08-31 09:03:29.000 243 33839.29 291.70 17103.69 88888.00 2019-08-31 09:03:30.000 243 33839.33 291.69 17103.69 37917.17 2019-08-31 09:03:31.000 243 33839.34 291.71 17103.67 88888.00 2019-08-31 09:03:32.000 243 33839.34 291.71 17103.70 88888.00 2019-08-31 09:03:33.000 243 33839.32 291.68 17103.75 88888.00 2019-08-31 09:03:34.000 243 33839.31 291.67 17103.74 88888.00 2019-08-31 09:03:35.000 243 33839.30 291.66 17103.72 37917.06 2019-08-31 09:03:36.000 243 33839.30 291.66 17103.70 88888.00 2019-08-31 09:03:37.000 243 33839.32 291.64 17103.70 88888.00 2019-08-31 09:03:38.000 243 33839.27 291.64 17103.69 88888.00 2019-08-31 09:03:39.000 243 33839.24 291.67 17103.65 88888.00 2019-08-31 09:03:40.000 243 33839.24 291.66 17103.65 37917.08 2019-08-31 09:03:41.000 243 33839.21 291.64 17103.61 88888.00 2019-08-31 09:03:42.000 243 33839.20 291.64 17103.65 88888.00 2019-08-31 09:03:43.000 243 33839.24 291.59 17103.69 88888.00 2019-08-31 09:03:44.000 243 33839.27 291.56 17103.68 88888.00 2019-08-31 09:03:45.000 243 33839.24 291.54 17103.67 37917.11 2019-08-31 09:03:46.000 243 33839.31 291.53 17103.65 88888.00 2019-08-31 09:03:47.000 243 33839.31 291.54 17103.67 88888.00 2019-08-31 09:03:48.000 243 33839.29 291.53 17103.66 88888.00 2019-08-31 09:03:49.000 243 33839.31 291.56 17103.69 88888.00 2019-08-31 09:03:50.000 243 33839.29 291.59 17103.65 37917.20 2019-08-31 09:03:51.000 243 33839.32 291.54 17103.63 88888.00 2019-08-31 09:03:52.000 243 33839.28 291.54 17103.62 88888.00 2019-08-31 09:03:53.000 243 33839.25 291.58 17103.59 88888.00 2019-08-31 09:03:54.000 243 33839.27 291.57 17103.59 88888.00 2019-08-31 09:03:55.000 243 33839.25 291.57 17103.61 37917.11 2019-08-31 09:03:56.000 243 33839.23 291.59 17103.60 88888.00 2019-08-31 09:03:57.000 243 33839.20 291.62 17103.61 88888.00 2019-08-31 09:03:58.000 243 33839.18 291.61 17103.62 88888.00 2019-08-31 09:03:59.000 243 33839.20 291.60 17103.66 88888.00 2019-08-31 09:04:00.000 243 33839.15 291.61 17103.66 37917.13 2019-08-31 09:04:01.000 243 33839.12 291.66 17103.67 88888.00 2019-08-31 09:04:02.000 243 33839.13 291.67 17103.65 88888.00 2019-08-31 09:04:03.000 243 33839.10 291.65 17103.63 88888.00 2019-08-31 09:04:04.000 243 33839.09 291.66 17103.65 88888.00 2019-08-31 09:04:05.000 243 33839.06 291.70 17103.65 37916.93 2019-08-31 09:04:06.000 243 33839.04 291.70 17103.63 88888.00 2019-08-31 09:04:07.000 243 33839.04 291.68 17103.63 88888.00 2019-08-31 09:04:08.000 243 33838.99 291.69 17103.66 88888.00 2019-08-31 09:04:09.000 243 33838.98 291.70 17103.62 88888.00 2019-08-31 09:04:10.000 243 33838.99 291.75 17103.59 37916.95 2019-08-31 09:04:11.000 243 33838.98 291.74 17103.61 88888.00 2019-08-31 09:04:12.000 243 33838.94 291.73 17103.63 88888.00 2019-08-31 09:04:13.000 243 33838.91 291.72 17103.62 88888.00 2019-08-31 09:04:14.000 243 33838.92 291.71 17103.60 88888.00 2019-08-31 09:04:15.000 243 33838.86 291.71 17103.60 37916.73 2019-08-31 09:04:16.000 243 33838.83 291.67 17103.61 88888.00 2019-08-31 09:04:17.000 243 33838.80 291.66 17103.63 88888.00 2019-08-31 09:04:18.000 243 33838.82 291.67 17103.63 88888.00 2019-08-31 09:04:19.000 243 33838.81 291.70 17103.66 88888.00 2019-08-31 09:04:20.000 243 33838.82 291.74 17103.69 37916.69 2019-08-31 09:04:21.000 243 33838.83 291.79 17103.68 88888.00 2019-08-31 09:04:22.000 243 33838.77 291.80 17103.74 88888.00 2019-08-31 09:04:23.000 243 33838.77 291.85 17103.72 88888.00 2019-08-31 09:04:24.000 243 33838.75 291.83 17103.63 88888.00 2019-08-31 09:04:25.000 243 33838.76 291.86 17103.63 37916.68 2019-08-31 09:04:26.000 243 33838.75 291.87 17103.65 88888.00 2019-08-31 09:04:27.000 243 33838.71 291.85 17103.63 88888.00 2019-08-31 09:04:28.000 243 33838.69 291.82 17103.65 88888.00 2019-08-31 09:04:29.000 243 33838.73 291.82 17103.65 88888.00 2019-08-31 09:04:30.000 243 33838.72 291.79 17103.59 37916.66 2019-08-31 09:04:31.000 243 33838.67 291.77 17103.65 88888.00 2019-08-31 09:04:32.000 243 33838.69 291.78 17103.65 88888.00 2019-08-31 09:04:33.000 243 33838.71 291.78 17103.59 88888.00 2019-08-31 09:04:34.000 243 33838.69 291.81 17103.60 88888.00 2019-08-31 09:04:35.000 243 33838.72 291.83 17103.63 37916.70 2019-08-31 09:04:36.000 243 33838.72 291.80 17103.65 88888.00 2019-08-31 09:04:37.000 243 33838.71 291.82 17103.69 88888.00 2019-08-31 09:04:38.000 243 33838.73 291.84 17103.68 88888.00 2019-08-31 09:04:39.000 243 33838.73 291.83 17103.67 88888.00 2019-08-31 09:04:40.000 243 33838.71 291.88 17103.62 37916.66 2019-08-31 09:04:41.000 243 33838.71 291.89 17103.67 88888.00 2019-08-31 09:04:42.000 243 33838.71 291.88 17103.65 88888.00 2019-08-31 09:04:43.000 243 33838.72 291.92 17103.62 88888.00 2019-08-31 09:04:44.000 243 33838.67 291.93 17103.62 88888.00 2019-08-31 09:04:45.000 243 33838.67 291.90 17103.65 37916.63 2019-08-31 09:04:46.000 243 33838.66 291.89 17103.65 88888.00 2019-08-31 09:04:47.000 243 33838.67 291.88 17103.67 88888.00 2019-08-31 09:04:48.000 243 33838.63 291.88 17103.69 88888.00 2019-08-31 09:04:49.000 243 33838.63 291.87 17103.66 88888.00 2019-08-31 09:04:50.000 243 33838.61 291.89 17103.66 37916.54 2019-08-31 09:04:51.000 243 33838.59 291.92 17103.65 88888.00 2019-08-31 09:04:52.000 243 33838.56 291.91 17103.66 88888.00 2019-08-31 09:04:53.000 243 33838.56 291.95 17103.65 88888.00 2019-08-31 09:04:54.000 243 33838.55 291.96 17103.60 88888.00 2019-08-31 09:04:55.000 243 33838.56 291.96 17103.59 37916.51 2019-08-31 09:04:56.000 243 33838.52 291.97 17103.59 88888.00 2019-08-31 09:04:57.000 243 33838.47 291.99 17103.58 88888.00 2019-08-31 09:04:58.000 243 33838.46 292.01 17103.59 88888.00 2019-08-31 09:04:59.000 243 33838.43 292.03 17103.58 88888.00 2019-08-31 09:05:00.000 243 33838.44 292.08 17103.58 37916.47 2019-08-31 09:05:01.000 243 33838.40 292.09 17103.58 88888.00 2019-08-31 09:05:02.000 243 33838.40 292.10 17103.58 88888.00 2019-08-31 09:05:03.000 243 33838.43 292.11 17103.58 88888.00 2019-08-31 09:05:04.000 243 33838.43 292.13 17103.58 88888.00 2019-08-31 09:05:05.000 243 33838.43 292.10 17103.59 37916.46 2019-08-31 09:05:06.000 243 33838.39 292.07 17103.59 88888.00 2019-08-31 09:05:07.000 243 33838.40 292.06 17103.58 88888.00 2019-08-31 09:05:08.000 243 33838.40 292.07 17103.58 88888.00 2019-08-31 09:05:09.000 243 33838.40 292.09 17103.65 88888.00 2019-08-31 09:05:10.000 243 33838.36 292.12 17103.68 37916.33 2019-08-31 09:05:11.000 243 33838.37 292.11 17103.65 88888.00 2019-08-31 09:05:12.000 243 33838.40 292.08 17103.66 88888.00 2019-08-31 09:05:13.000 243 33838.41 292.06 17103.63 88888.00 2019-08-31 09:05:14.000 243 33838.41 292.08 17103.62 88888.00 2019-08-31 09:05:15.000 243 33838.41 292.07 17103.62 37916.38 2019-08-31 09:05:16.000 243 33838.44 292.09 17103.74 88888.00 2019-08-31 09:05:17.000 243 33838.45 292.09 17103.74 88888.00 2019-08-31 09:05:18.000 243 33838.46 292.09 17103.69 88888.00 2019-08-31 09:05:19.000 243 33838.48 292.07 17103.68 88888.00 2019-08-31 09:05:20.000 243 33838.51 292.08 17103.68 37916.34 2019-08-31 09:05:21.000 243 33838.55 292.07 17103.66 88888.00 2019-08-31 09:05:22.000 243 33838.56 292.08 17103.67 88888.00 2019-08-31 09:05:23.000 243 33838.57 292.10 17103.67 88888.00 2019-08-31 09:05:24.000 243 33838.58 292.09 17103.67 88888.00 2019-08-31 09:05:25.000 243 33838.63 292.12 17103.62 37916.55 2019-08-31 09:05:26.000 243 33838.63 292.15 17103.58 88888.00 2019-08-31 09:05:27.000 243 33838.65 292.12 17103.58 88888.00 2019-08-31 09:05:28.000 243 33838.74 292.14 17103.58 88888.00 2019-08-31 09:05:29.000 243 33838.76 292.19 17103.63 88888.00 2019-08-31 09:05:30.000 243 33838.76 292.17 17103.58 37916.61 2019-08-31 09:05:31.000 243 33838.82 292.15 17103.58 88888.00 2019-08-31 09:05:32.000 243 33838.78 292.13 17103.58 88888.00 2019-08-31 09:05:33.000 243 33838.84 292.12 17103.60 88888.00 2019-08-31 09:05:34.000 243 33838.89 292.07 17103.59 88888.00 2019-08-31 09:05:35.000 243 33838.90 292.09 17103.65 37916.77 2019-08-31 09:05:36.000 243 33838.96 292.03 17103.62 88888.00 2019-08-31 09:05:37.000 243 33839.01 292.01 17103.59 88888.00 2019-08-31 09:05:38.000 243 33839.03 291.98 17103.58 88888.00 2019-08-31 09:05:39.000 243 33839.06 291.95 17103.56 88888.00 2019-08-31 09:05:40.000 243 33839.08 291.94 17103.53 37916.92 2019-08-31 09:05:41.000 243 33839.11 291.89 17103.52 88888.00 2019-08-31 09:05:42.000 243 33839.11 291.85 17103.58 88888.00 2019-08-31 09:05:43.000 243 33839.08 291.86 17103.56 88888.00 2019-08-31 09:05:44.000 243 33839.09 291.87 17103.56 88888.00 2019-08-31 09:05:45.000 243 33839.05 291.85 17103.56 37916.98 2019-08-31 09:05:46.000 243 33839.01 291.85 17103.54 88888.00 2019-08-31 09:05:47.000 243 33838.98 291.90 17103.56 88888.00 2019-08-31 09:05:48.000 243 33838.93 291.90 17103.58 88888.00 2019-08-31 09:05:49.000 243 33838.87 291.89 17103.59 88888.00 2019-08-31 09:05:50.000 243 33838.82 291.88 17103.61 37916.91 2019-08-31 09:05:51.000 243 33838.77 291.89 17103.63 88888.00 2019-08-31 09:05:52.000 243 33838.74 291.90 17103.59 88888.00 2019-08-31 09:05:53.000 243 33838.74 291.93 17103.59 88888.00 2019-08-31 09:05:54.000 243 33838.75 291.91 17103.59 88888.00 2019-08-31 09:05:55.000 243 33838.74 291.94 17103.61 37916.69 2019-08-31 09:05:56.000 243 33838.74 291.93 17103.62 88888.00 2019-08-31 09:05:57.000 243 33838.73 291.93 17103.61 88888.00 2019-08-31 09:05:58.000 243 33838.76 291.94 17103.58 88888.00 2019-08-31 09:05:59.000 243 33838.82 291.94 17103.58 88888.00 2019-08-31 09:06:00.000 243 33838.80 291.94 17103.59 37916.64 2019-08-31 09:06:01.000 243 33838.79 291.89 17103.62 88888.00 2019-08-31 09:06:02.000 243 33838.83 291.88 17103.65 88888.00 2019-08-31 09:06:03.000 243 33838.88 291.88 17103.61 88888.00 2019-08-31 09:06:04.000 243 33838.94 291.91 17103.62 88888.00 2019-08-31 09:06:05.000 243 33838.99 291.86 17103.60 37916.72 2019-08-31 09:06:06.000 243 33838.99 291.86 17103.59 88888.00 2019-08-31 09:06:07.000 243 33838.95 291.87 17103.58 88888.00 2019-08-31 09:06:08.000 243 33839.01 291.87 17103.56 88888.00 2019-08-31 09:06:09.000 243 33839.04 291.85 17103.54 88888.00 2019-08-31 09:06:10.000 243 33839.05 291.80 17103.51 37916.82 2019-08-31 09:06:11.000 243 33839.11 291.77 17103.56 88888.00 2019-08-31 09:06:12.000 243 33839.18 291.74 17103.53 88888.00 2019-08-31 09:06:13.000 243 33839.23 291.69 17103.54 88888.00 2019-08-31 09:06:14.000 243 33839.25 291.65 17103.47 88888.00 2019-08-31 09:06:15.000 243 33839.29 291.64 17103.43 37917.09 2019-08-31 09:06:16.000 243 33839.36 291.60 17103.45 88888.00 2019-08-31 09:06:17.000 243 33839.36 291.62 17103.45 88888.00 2019-08-31 09:06:18.000 243 33839.35 291.61 17103.47 88888.00 2019-08-31 09:06:19.000 243 33839.34 291.60 17103.45 88888.00 2019-08-31 09:06:20.000 243 33839.31 291.57 17103.45 37917.19 2019-08-31 09:06:21.000 243 33839.29 291.57 17103.47 88888.00 2019-08-31 09:06:22.000 243 33839.27 291.58 17103.49 88888.00 2019-08-31 09:06:23.000 243 33839.28 291.58 17103.47 88888.00 2019-08-31 09:06:24.000 243 33839.28 291.62 17103.52 88888.00 2019-08-31 09:06:25.000 243 33839.22 291.67 17103.50 37917.18 2019-08-31 09:06:26.000 243 33839.21 291.68 17103.51 88888.00 2019-08-31 09:06:27.000 243 33839.15 291.69 17103.47 88888.00 2019-08-31 09:06:28.000 243 33839.17 291.70 17103.49 88888.00 2019-08-31 09:06:29.000 243 33839.16 291.71 17103.49 88888.00 2019-08-31 09:06:30.000 243 33839.12 291.77 17103.49 37917.03 2019-08-31 09:06:31.000 243 33839.03 291.79 17103.49 88888.00 2019-08-31 09:06:32.000 243 33838.99 291.77 17103.50 88888.00 2019-08-31 09:06:33.000 243 33838.98 291.78 17103.49 88888.00 2019-08-31 09:06:34.000 243 33838.95 291.81 17103.50 88888.00 2019-08-31 09:06:35.000 243 33838.94 291.85 17103.58 37916.91 2019-08-31 09:06:36.000 243 33838.88 291.86 17103.56 88888.00 2019-08-31 09:06:37.000 243 33838.88 291.87 17103.53 88888.00 2019-08-31 09:06:38.000 243 33838.89 291.88 17103.56 88888.00 2019-08-31 09:06:39.000 243 33838.86 291.92 17103.53 88888.00 2019-08-31 09:06:40.000 243 33838.85 291.91 17103.52 37916.78 2019-08-31 09:06:41.000 243 33838.84 291.92 17103.54 88888.00 2019-08-31 09:06:42.000 243 33838.82 291.89 17103.58 88888.00 2019-08-31 09:06:43.000 243 33838.84 291.90 17103.63 88888.00 2019-08-31 09:06:44.000 243 33838.81 291.88 17103.62 88888.00 2019-08-31 09:06:45.000 243 33838.85 291.90 17103.62 37916.72 2019-08-31 09:06:46.000 243 33838.84 291.94 17103.60 88888.00 2019-08-31 09:06:47.000 243 33838.84 291.90 17103.63 88888.00 2019-08-31 09:06:48.000 243 33838.85 291.87 17103.59 88888.00 2019-08-31 09:06:49.000 243 33838.80 291.87 17103.58 88888.00 2019-08-31 09:06:50.000 243 33838.78 291.90 17103.53 37916.77 2019-08-31 09:06:51.000 243 33838.77 291.91 17103.53 88888.00 2019-08-31 09:06:52.000 243 33838.78 291.88 17103.54 88888.00 2019-08-31 09:06:53.000 243 33838.79 291.89 17103.52 88888.00 2019-08-31 09:06:54.000 243 33838.79 291.88 17103.51 88888.00 2019-08-31 09:06:55.000 243 33838.77 291.88 17103.53 37916.65 2019-08-31 09:06:56.000 243 33838.74 291.91 17103.51 88888.00 2019-08-31 09:06:57.000 243 33838.75 291.97 17103.54 88888.00 2019-08-31 09:06:58.000 243 33838.73 291.99 17103.53 88888.00 2019-08-31 09:06:59.000 243 33838.72 291.97 17103.54 88888.00 2019-08-31 09:07:00.000 243 33838.77 291.94 17103.49 37916.70 2019-08-31 09:07:01.000 243 33838.78 291.93 17103.50 88888.00 2019-08-31 09:07:02.000 243 33838.75 291.95 17103.53 88888.00 2019-08-31 09:07:03.000 243 33838.74 291.97 17103.51 88888.00 2019-08-31 09:07:04.000 243 33838.71 291.94 17103.53 88888.00 2019-08-31 09:07:05.000 243 33838.74 291.97 17103.56 37916.64 2019-08-31 09:07:06.000 243 33838.73 291.97 17103.53 88888.00 2019-08-31 09:07:07.000 243 33838.72 291.96 17103.54 88888.00 2019-08-31 09:07:08.000 243 33838.70 291.98 17103.59 88888.00 2019-08-31 09:07:09.000 243 33838.69 291.96 17103.58 88888.00 2019-08-31 09:07:10.000 243 33838.70 292.00 17103.60 37916.66 2019-08-31 09:07:11.000 243 33838.69 291.99 17103.56 88888.00 2019-08-31 09:07:12.000 243 33838.69 291.94 17103.52 88888.00 2019-08-31 09:07:13.000 243 33838.69 291.96 17103.53 88888.00 2019-08-31 09:07:14.000 243 33838.67 291.98 17103.56 88888.00 2019-08-31 09:07:15.000 243 33838.65 292.03 17103.58 37916.59 2019-08-31 09:07:16.000 243 33838.62 292.02 17103.58 88888.00 2019-08-31 09:07:17.000 243 33838.68 292.04 17103.56 88888.00 2019-08-31 09:07:18.000 243 33838.68 292.03 17103.58 88888.00 2019-08-31 09:07:19.000 243 33838.66 292.00 17103.58 88888.00 2019-08-31 09:07:20.000 243 33838.63 291.99 17103.59 37916.47 2019-08-31 09:07:21.000 243 33838.63 292.03 17103.56 88888.00 2019-08-31 09:07:22.000 243 33838.63 291.98 17103.53 88888.00 2019-08-31 09:07:23.000 243 33838.64 291.96 17103.56 88888.00 2019-08-31 09:07:24.000 243 33838.65 291.93 17103.53 88888.00 2019-08-31 09:07:25.000 243 33838.68 291.90 17103.56 37916.58 2019-08-31 09:07:26.000 243 33838.67 291.87 17103.56 88888.00 2019-08-31 09:07:27.000 243 33838.62 291.87 17103.56 88888.00 2019-08-31 09:07:28.000 243 33838.66 291.84 17103.56 88888.00 2019-08-31 09:07:29.000 243 33838.65 291.83 17103.53 88888.00 2019-08-31 09:07:30.000 243 33838.64 291.83 17103.56 37916.57 2019-08-31 09:07:31.000 243 33838.67 291.86 17103.54 88888.00 2019-08-31 09:07:32.000 243 33838.67 291.86 17103.52 88888.00 2019-08-31 09:07:33.000 243 33838.69 291.84 17103.49 88888.00 2019-08-31 09:07:34.000 243 33838.67 291.81 17103.52 88888.00 2019-08-31 09:07:35.000 243 33838.66 291.79 17103.58 37916.56 2019-08-31 09:07:36.000 243 33838.66 291.79 17103.58 88888.00 2019-08-31 09:07:37.000 243 33838.70 291.76 17103.54 88888.00 2019-08-31 09:07:38.000 243 33838.70 291.74 17103.53 88888.00 2019-08-31 09:07:39.000 243 33838.70 291.69 17103.59 88888.00 2019-08-31 09:07:40.000 243 33838.69 291.69 17103.59 37916.56 2019-08-31 09:07:41.000 243 33838.68 291.65 17103.60 88888.00 2019-08-31 09:07:42.000 243 33838.66 291.65 17103.61 88888.00 2019-08-31 09:07:43.000 243 33838.65 291.63 17103.65 88888.00 2019-08-31 09:07:44.000 243 33838.62 291.63 17103.58 88888.00 2019-08-31 09:07:45.000 243 33838.66 291.64 17103.58 37916.53 2019-08-31 09:07:46.000 243 33838.67 291.61 17103.58 88888.00 2019-08-31 09:07:47.000 243 33838.63 291.63 17103.58 88888.00 2019-08-31 09:07:48.000 243 33838.62 291.60 17103.58 88888.00 2019-08-31 09:07:49.000 243 33838.61 291.62 17103.58 88888.00 2019-08-31 09:07:50.000 243 33838.64 291.63 17103.60 37916.57 2019-08-31 09:07:51.000 243 33838.63 291.62 17103.60 88888.00 2019-08-31 09:07:52.000 243 33838.61 291.63 17103.61 88888.00 2019-08-31 09:07:53.000 243 33838.59 291.61 17103.59 88888.00 2019-08-31 09:07:54.000 243 33838.59 291.57 17103.59 88888.00 2019-08-31 09:07:55.000 243 33838.57 291.58 17103.58 37916.58 2019-08-31 09:07:56.000 243 33838.58 291.58 17103.53 88888.00 2019-08-31 09:07:57.000 243 33838.60 291.55 17103.54 88888.00 2019-08-31 09:07:58.000 243 33838.59 291.51 17103.56 88888.00 2019-08-31 09:07:59.000 243 33838.57 291.54 17103.54 88888.00 2019-08-31 09:08:00.000 243 33838.57 291.51 17103.56 37916.54 2019-08-31 09:08:01.000 243 33838.58 291.51 17103.61 88888.00 2019-08-31 09:08:02.000 243 33838.55 291.50 17103.62 88888.00 2019-08-31 09:08:03.000 243 33838.54 291.51 17103.56 88888.00 2019-08-31 09:08:04.000 243 33838.55 291.47 17103.61 88888.00 2019-08-31 09:08:05.000 243 33838.52 291.47 17103.62 37916.50 2019-08-31 09:08:06.000 243 33838.49 291.49 17103.63 88888.00 2019-08-31 09:08:07.000 243 33838.48 291.45 17103.62 88888.00 2019-08-31 09:08:08.000 243 33838.52 291.44 17103.61 88888.00 2019-08-31 09:08:09.000 243 33838.53 291.47 17103.63 88888.00 2019-08-31 09:08:10.000 243 33838.51 291.47 17103.66 37916.44 2019-08-31 09:08:11.000 243 33838.51 291.44 17103.67 88888.00 2019-08-31 09:08:12.000 243 33838.48 291.41 17103.66 88888.00 2019-08-31 09:08:13.000 243 33838.49 291.43 17103.63 88888.00 2019-08-31 09:08:14.000 243 33838.47 291.42 17103.60 88888.00 2019-08-31 09:08:15.000 243 33838.51 291.41 17103.60 37916.48 2019-08-31 09:08:16.000 243 33838.52 291.36 17103.59 88888.00 2019-08-31 09:08:17.000 243 33838.55 291.32 17103.62 88888.00 2019-08-31 09:08:18.000 243 33838.56 291.29 17103.66 88888.00 2019-08-31 09:08:19.000 243 33838.57 291.28 17103.66 88888.00 2019-08-31 09:08:20.000 243 33838.60 291.32 17103.68 37916.47 2019-08-31 09:08:21.000 243 33838.61 291.28 17103.69 88888.00 2019-08-31 09:08:22.000 243 33838.61 291.23 17103.68 88888.00 2019-08-31 09:08:23.000 243 33838.56 291.22 17103.65 88888.00 2019-08-31 09:08:24.000 243 33838.54 291.26 17103.65 88888.00 2019-08-31 09:08:25.000 243 33838.60 291.28 17103.72 37916.53 2019-08-31 09:08:26.000 243 33838.59 291.24 17103.65 88888.00 2019-08-31 09:08:27.000 243 33838.57 291.20 17103.68 88888.00 2019-08-31 09:08:28.000 243 33838.51 291.20 17103.68 88888.00 2019-08-31 09:08:29.000 243 33838.48 291.23 17103.63 88888.00 2019-08-31 09:08:30.000 243 33838.50 291.22 17103.62 37916.48 2019-08-31 09:08:31.000 243 33838.54 291.24 17103.65 88888.00 2019-08-31 09:08:32.000 243 33838.54 291.27 17103.63 88888.00 2019-08-31 09:08:33.000 243 33838.54 291.28 17103.65 88888.00 2019-08-31 09:08:34.000 243 33838.57 291.27 17103.68 88888.00 2019-08-31 09:08:35.000 243 33838.57 291.27 17103.68 37916.48 2019-08-31 09:08:36.000 243 33838.57 291.29 17103.72 88888.00 2019-08-31 09:08:37.000 243 33838.56 291.28 17103.68 88888.00 2019-08-31 09:08:38.000 243 33838.57 291.24 17103.66 88888.00 2019-08-31 09:08:39.000 243 33838.58 291.25 17103.65 88888.00 2019-08-31 09:08:40.000 243 33838.60 291.26 17103.68 37916.56 2019-08-31 09:08:41.000 243 33838.60 291.23 17103.66 88888.00 2019-08-31 09:08:42.000 243 33838.59 291.23 17103.65 88888.00 2019-08-31 09:08:43.000 243 33838.61 291.23 17103.70 88888.00 2019-08-31 09:08:44.000 243 33838.60 291.22 17103.72 88888.00 2019-08-31 09:08:45.000 243 33838.63 291.20 17103.76 37916.54 2019-08-31 09:08:46.000 243 33838.63 291.24 17103.74 88888.00 2019-08-31 09:08:47.000 243 33838.63 291.26 17103.72 88888.00 2019-08-31 09:08:48.000 243 33838.66 291.24 17103.74 88888.00 2019-08-31 09:08:49.000 243 33838.65 291.23 17103.72 88888.00 2019-08-31 09:08:50.000 243 33838.65 291.24 17103.70 37916.47 2019-08-31 09:08:51.000 243 33838.63 291.21 17103.72 88888.00 2019-08-31 09:08:52.000 243 33838.56 291.16 17103.70 88888.00 2019-08-31 09:08:53.000 243 33838.52 291.16 17103.69 88888.00 2019-08-31 09:08:54.000 243 33838.54 291.18 17103.70 88888.00 2019-08-31 09:08:55.000 243 33838.54 291.15 17103.70 37916.49 2019-08-31 09:08:56.000 243 33838.49 291.17 17103.72 88888.00 2019-08-31 09:08:57.000 243 33838.51 291.13 17103.74 88888.00 2019-08-31 09:08:58.000 243 33838.49 291.15 17103.74 88888.00 2019-08-31 09:08:59.000 243 33838.47 291.13 17103.72 88888.00 2019-08-31 09:09:00.000 243 33838.48 291.15 17103.74 37916.44 2019-08-31 09:09:01.000 243 33838.48 291.16 17103.72 88888.00 2019-08-31 09:09:02.000 243 33838.49 291.14 17103.72 88888.00 2019-08-31 09:09:03.000 243 33838.50 291.14 17103.74 88888.00 2019-08-31 09:09:04.000 243 33838.49 291.15 17103.72 88888.00 2019-08-31 09:09:05.000 243 33838.46 291.12 17103.68 37916.48 2019-08-31 09:09:06.000 243 33838.47 291.15 17103.72 88888.00 2019-08-31 09:09:07.000 243 33838.48 291.16 17103.74 88888.00 2019-08-31 09:09:08.000 243 33838.46 291.17 17103.72 88888.00 2019-08-31 09:09:09.000 243 33838.49 291.14 17103.70 88888.00 2019-08-31 09:09:10.000 243 33838.47 291.13 17103.72 37916.45 2019-08-31 09:09:11.000 243 33838.46 291.12 17103.74 88888.00 2019-08-31 09:09:12.000 243 33838.48 291.13 17103.74 88888.00 2019-08-31 09:09:13.000 243 33838.48 291.13 17103.72 88888.00 2019-08-31 09:09:14.000 243 33838.47 291.14 17103.70 88888.00 2019-08-31 09:09:15.000 243 33838.44 291.12 17103.70 37916.32 2019-08-31 09:09:16.000 243 33838.46 291.10 17103.74 88888.00 2019-08-31 09:09:17.000 243 33838.49 291.09 17103.72 88888.00 2019-08-31 09:09:18.000 243 33838.49 291.10 17103.74 88888.00 2019-08-31 09:09:19.000 243 33838.48 291.09 17103.74 88888.00 2019-08-31 09:09:20.000 243 33838.47 291.06 17103.77 37916.39 2019-08-31 09:09:21.000 243 33838.47 291.03 17103.76 88888.00 2019-08-31 09:09:22.000 243 33838.45 291.05 17103.75 88888.00 2019-08-31 09:09:23.000 243 33838.46 291.07 17103.72 88888.00 2019-08-31 09:09:24.000 243 33838.48 291.06 17103.78 88888.00 2019-08-31 09:09:25.000 243 33838.49 291.07 17103.76 37916.50 2019-08-31 09:09:26.000 243 33838.53 291.04 17103.77 88888.00 2019-08-31 09:09:27.000 243 33838.49 291.01 17103.74 88888.00 2019-08-31 09:09:28.000 243 33838.46 290.97 17103.72 88888.00 2019-08-31 09:09:29.000 243 33838.44 291.03 17103.74 88888.00 2019-08-31 09:09:30.000 243 33838.43 291.00 17103.74 37916.45 2019-08-31 09:09:31.000 243 33838.43 291.05 17103.75 88888.00 2019-08-31 09:09:32.000 243 33838.44 291.01 17103.75 88888.00 2019-08-31 09:09:33.000 243 33838.44 290.97 17103.77 88888.00 2019-08-31 09:09:34.000 243 33838.46 291.00 17103.83 88888.00 2019-08-31 09:09:35.000 243 33838.47 290.99 17103.77 37916.42 2019-08-31 09:09:36.000 243 33838.47 290.97 17103.76 88888.00 2019-08-31 09:09:37.000 243 33838.45 290.97 17103.78 88888.00 2019-08-31 09:09:38.000 243 33838.46 290.97 17103.81 88888.00 2019-08-31 09:09:39.000 243 33838.44 290.90 17103.83 88888.00 2019-08-31 09:09:40.000 243 33838.43 290.89 17103.81 37916.44 2019-08-31 09:09:41.000 243 33838.44 290.90 17103.83 88888.00 2019-08-31 09:09:42.000 243 33838.40 290.91 17103.81 88888.00 2019-08-31 09:09:43.000 243 33838.40 290.94 17103.81 88888.00 2019-08-31 09:09:44.000 243 33838.36 290.93 17103.81 88888.00 2019-08-31 09:09:45.000 243 33838.32 290.88 17103.83 37916.39 2019-08-31 09:09:46.000 243 33838.30 290.86 17103.81 88888.00 2019-08-31 09:09:47.000 243 33838.27 290.90 17103.76 88888.00 2019-08-31 09:09:48.000 243 33838.31 290.89 17103.79 88888.00 2019-08-31 09:09:49.000 243 33838.27 290.89 17103.78 88888.00 2019-08-31 09:09:50.000 243 33838.34 290.90 17103.75 37916.38 2019-08-31 09:09:51.000 243 33838.37 290.88 17103.76 88888.00 2019-08-31 09:09:52.000 243 33838.37 290.85 17103.78 88888.00 2019-08-31 09:09:53.000 243 33838.38 290.84 17103.74 88888.00 2019-08-31 09:09:54.000 243 33838.37 290.82 17103.70 88888.00 2019-08-31 09:09:55.000 243 33838.35 290.79 17103.70 37916.46 2019-08-31 09:09:56.000 243 33838.37 290.79 17103.74 88888.00 2019-08-31 09:09:57.000 243 33838.41 290.76 17103.75 88888.00 2019-08-31 09:09:58.000 243 33838.42 290.76 17103.75 88888.00 2019-08-31 09:09:59.000 243 33838.38 290.74 17103.77 88888.00 2019-08-31 09:10:00.000 243 33838.37 290.71 17103.77 37916.38 2019-08-31 09:10:01.000 243 33838.39 290.74 17103.81 88888.00 2019-08-31 09:10:02.000 243 33838.39 290.72 17103.79 88888.00 2019-08-31 09:10:03.000 243 33838.43 290.71 17103.77 88888.00 2019-08-31 09:10:04.000 243 33838.42 290.70 17103.74 88888.00 2019-08-31 09:10:05.000 243 33838.42 290.69 17103.70 37916.49 2019-08-31 09:10:06.000 243 33838.42 290.68 17103.74 88888.00 2019-08-31 09:10:07.000 243 33838.40 290.66 17103.72 88888.00 2019-08-31 09:10:08.000 243 33838.38 290.63 17103.70 88888.00 2019-08-31 09:10:09.000 243 33838.44 290.62 17103.74 88888.00 2019-08-31 09:10:10.000 243 33838.47 290.63 17103.75 37916.50 2019-08-31 09:10:11.000 243 33838.46 290.63 17103.75 88888.00 2019-08-31 09:10:12.000 243 33838.46 290.63 17103.75 88888.00 2019-08-31 09:10:13.000 243 33838.49 290.64 17103.74 88888.00 2019-08-31 09:10:14.000 243 33838.49 290.63 17103.75 88888.00 2019-08-31 09:10:15.000 243 33838.49 290.64 17103.74 37916.51 2019-08-31 09:10:16.000 243 33838.55 290.63 17103.67 88888.00 2019-08-31 09:10:17.000 243 33838.58 290.63 17103.68 88888.00 2019-08-31 09:10:18.000 243 33838.57 290.60 17103.69 88888.00 2019-08-31 09:10:19.000 243 33838.59 290.62 17103.77 88888.00 2019-08-31 09:10:20.000 243 33838.62 290.58 17103.70 37916.53 2019-08-31 09:10:21.000 243 33838.66 290.55 17103.67 88888.00 2019-08-31 09:10:22.000 243 33838.66 290.52 17103.72 88888.00 2019-08-31 09:10:23.000 243 33838.65 290.50 17103.67 88888.00 2019-08-31 09:10:24.000 243 33838.66 290.49 17103.65 88888.00 2019-08-31 09:10:25.000 243 33838.66 290.52 17103.65 37916.66 2019-08-31 09:10:26.000 243 33838.72 290.49 17103.65 88888.00 2019-08-31 09:10:27.000 243 33838.70 290.46 17103.67 88888.00 2019-08-31 09:10:28.000 243 33838.69 290.43 17103.63 88888.00 2019-08-31 09:10:29.000 243 33838.75 290.46 17103.63 88888.00 2019-08-31 09:10:30.000 243 33838.71 290.46 17103.66 37916.70 2019-08-31 09:10:31.000 243 33838.70 290.42 17103.67 88888.00 2019-08-31 09:10:32.000 243 33838.74 290.43 17103.68 88888.00 2019-08-31 09:10:33.000 243 33838.78 290.47 17103.70 88888.00 2019-08-31 09:10:34.000 243 33838.77 290.47 17103.70 88888.00 2019-08-31 09:10:35.000 243 33838.80 290.50 17103.70 37916.65 2019-08-31 09:10:36.000 243 33838.82 290.47 17103.69 88888.00 2019-08-31 09:10:37.000 243 33838.79 290.43 17103.67 88888.00 2019-08-31 09:10:38.000 243 33838.81 290.38 17103.65 88888.00 2019-08-31 09:10:39.000 243 33838.82 290.36 17103.65 88888.00 2019-08-31 09:10:40.000 243 33838.87 290.37 17103.66 37916.73 2019-08-31 09:10:41.000 243 33838.88 290.33 17103.68 88888.00 2019-08-31 09:10:42.000 243 33838.89 290.31 17103.69 88888.00 2019-08-31 09:10:43.000 243 33838.89 290.33 17103.69 88888.00 2019-08-31 09:10:44.000 243 33838.93 290.33 17103.68 88888.00 2019-08-31 09:10:45.000 243 33838.94 290.30 17103.67 37916.76 2019-08-31 09:10:46.000 243 33839.01 290.28 17103.65 88888.00 2019-08-31 09:10:47.000 243 33839.07 290.27 17103.66 88888.00 2019-08-31 09:10:48.000 243 33839.09 290.23 17103.61 88888.00 2019-08-31 09:10:49.000 243 33839.13 290.25 17103.65 88888.00 2019-08-31 09:10:50.000 243 33839.14 290.23 17103.63 37916.87 2019-08-31 09:10:51.000 243 33839.14 290.22 17103.60 88888.00 2019-08-31 09:10:52.000 243 33839.13 290.19 17103.62 88888.00 2019-08-31 09:10:53.000 243 33839.10 290.19 17103.58 88888.00 2019-08-31 09:10:54.000 243 33839.10 290.21 17103.60 88888.00 2019-08-31 09:10:55.000 243 33839.11 290.22 17103.61 37916.96 2019-08-31 09:10:56.000 243 33839.11 290.18 17103.62 88888.00 2019-08-31 09:10:57.000 243 33839.11 290.21 17103.61 88888.00 2019-08-31 09:10:58.000 243 33839.10 290.22 17103.62 88888.00 2019-08-31 09:10:59.000 243 33839.11 290.17 17103.67 88888.00 2019-08-31 09:11:00.000 243 33839.05 290.17 17103.65 37916.91 2019-08-31 09:11:01.000 243 33839.03 290.19 17103.66 88888.00 2019-08-31 09:11:02.000 243 33838.99 290.19 17103.69 88888.00 2019-08-31 09:11:03.000 243 33838.97 290.16 17103.65 88888.00 2019-08-31 09:11:04.000 243 33839.01 290.13 17103.62 88888.00 2019-08-31 09:11:05.000 243 33838.95 290.17 17103.63 37916.92 2019-08-31 09:11:06.000 243 33838.91 290.15 17103.62 88888.00 2019-08-31 09:11:07.000 243 33838.88 290.15 17103.61 88888.00 2019-08-31 09:11:08.000 243 33838.87 290.17 17103.62 88888.00 2019-08-31 09:11:09.000 243 33838.86 290.17 17103.62 88888.00 2019-08-31 09:11:10.000 243 33838.86 290.14 17103.63 37916.82 2019-08-31 09:11:11.000 243 33838.83 290.16 17103.61 88888.00 2019-08-31 09:11:12.000 243 33838.75 290.15 17103.58 88888.00 2019-08-31 09:11:13.000 243 33838.77 290.14 17103.61 88888.00 2019-08-31 09:11:14.000 243 33838.79 290.19 17103.63 88888.00 2019-08-31 09:11:15.000 243 33838.80 290.17 17103.65 37916.80 2019-08-31 09:11:16.000 243 33838.81 290.15 17103.66 88888.00 2019-08-31 09:11:17.000 243 33838.82 290.13 17103.63 88888.00 2019-08-31 09:11:18.000 243 33838.83 290.12 17103.61 88888.00 2019-08-31 09:11:19.000 243 33838.82 290.13 17103.61 88888.00 2019-08-31 09:11:20.000 243 33838.80 290.13 17103.58 37916.73 2019-08-31 09:11:21.000 243 33838.83 290.14 17103.61 88888.00 2019-08-31 09:11:22.000 243 33838.81 290.10 17103.65 88888.00 2019-08-31 09:11:23.000 243 33838.80 290.08 17103.69 88888.00 2019-08-31 09:11:24.000 243 33838.82 290.07 17103.67 88888.00 2019-08-31 09:11:25.000 243 33838.82 290.07 17103.61 37916.70 2019-08-31 09:11:26.000 243 33838.79 290.02 17103.58 88888.00 2019-08-31 09:11:27.000 243 33838.77 290.00 17103.63 88888.00 2019-08-31 09:11:28.000 243 33838.75 290.01 17103.63 88888.00 2019-08-31 09:11:29.000 243 33838.72 290.02 17103.65 88888.00 2019-08-31 09:11:30.000 243 33838.69 290.03 17103.62 37916.73 2019-08-31 09:11:31.000 243 33838.70 290.01 17103.61 88888.00 2019-08-31 09:11:32.000 243 33838.71 290.02 17103.63 88888.00 2019-08-31 09:11:33.000 243 33838.69 290.06 17103.66 88888.00 2019-08-31 09:11:34.000 243 33838.66 290.08 17103.63 88888.00 2019-08-31 09:11:35.000 243 33838.63 290.06 17103.60 37916.69 2019-08-31 09:11:36.000 243 33838.59 290.07 17103.62 88888.00 2019-08-31 09:11:37.000 243 33838.55 290.05 17103.63 88888.00 2019-08-31 09:11:38.000 243 33838.50 290.05 17103.65 88888.00 2019-08-31 09:11:39.000 243 33838.49 290.05 17103.66 88888.00 2019-08-31 09:11:40.000 243 33838.49 290.05 17103.70 37916.57 2019-08-31 09:11:41.000 243 33838.46 290.05 17103.70 88888.00 2019-08-31 09:11:42.000 243 33838.42 290.04 17103.69 88888.00 2019-08-31 09:11:43.000 243 33838.44 290.05 17103.70 88888.00 2019-08-31 09:11:44.000 243 33838.36 290.05 17103.72 88888.00 2019-08-31 09:11:45.000 243 33838.31 290.02 17103.78 37916.41 2019-08-31 09:11:46.000 243 33838.29 290.05 17103.77 88888.00 2019-08-31 09:11:47.000 243 33838.25 290.09 17103.81 88888.00 2019-08-31 09:11:48.000 243 33838.20 290.08 17103.79 88888.00 2019-08-31 09:11:49.000 243 33838.19 290.09 17103.83 88888.00 2019-08-31 09:11:50.000 243 33838.20 290.07 17103.81 37916.23 2019-08-31 09:11:51.000 243 33838.15 290.06 17103.81 88888.00 2019-08-31 09:11:52.000 243 33838.15 290.09 17103.77 88888.00 2019-08-31 09:11:53.000 243 33838.14 290.06 17103.76 88888.00 2019-08-31 09:11:54.000 243 33838.12 290.03 17103.74 88888.00 2019-08-31 09:11:55.000 243 33838.11 290.02 17103.72 37916.12 2019-08-31 09:11:56.000 243 33838.14 290.04 17103.74 88888.00 2019-08-31 09:11:57.000 243 33838.14 290.00 17103.77 88888.00 2019-08-31 09:11:58.000 243 33838.17 289.99 17103.79 88888.00 2019-08-31 09:11:59.000 243 33838.19 290.04 17103.76 88888.00 2019-08-31 09:12:00.000 243 33838.18 290.03 17103.76 37916.13 2019-08-31 09:12:01.000 243 33838.17 290.02 17103.81 88888.00 2019-08-31 09:12:02.000 243 33838.16 290.00 17103.76 88888.00 2019-08-31 09:12:03.000 243 33838.13 290.02 17103.75 88888.00 2019-08-31 09:12:04.000 243 33838.10 290.04 17103.77 88888.00 2019-08-31 09:12:05.000 243 33838.06 290.05 17103.77 37916.16 2019-08-31 09:12:06.000 243 33838.04 290.07 17103.79 88888.00 2019-08-31 09:12:07.000 243 33838.01 290.07 17103.78 88888.00 2019-08-31 09:12:08.000 243 33837.96 290.06 17103.81 88888.00 2019-08-31 09:12:09.000 243 33837.92 290.05 17103.79 88888.00 2019-08-31 09:12:10.000 243 33837.92 290.04 17103.75 37916.06 2019-08-31 09:12:11.000 243 33837.95 290.03 17103.75 88888.00 2019-08-31 09:12:12.000 243 33837.94 290.00 17103.76 88888.00 2019-08-31 09:12:13.000 243 33837.92 289.96 17103.75 88888.00 2019-08-31 09:12:14.000 243 33837.94 289.98 17103.72 88888.00 2019-08-31 09:12:15.000 243 33837.95 289.95 17103.72 37915.99 2019-08-31 09:12:16.000 243 33837.98 289.96 17103.74 88888.00 2019-08-31 09:12:17.000 243 33838.01 289.98 17103.76 88888.00 2019-08-31 09:12:18.000 243 33838.02 289.93 17103.77 88888.00 2019-08-31 09:12:19.000 243 33837.98 289.88 17103.78 88888.00 2019-08-31 09:12:20.000 243 33837.99 289.87 17103.78 37915.89 2019-08-31 09:12:21.000 243 33837.96 289.85 17103.81 88888.00 2019-08-31 09:12:22.000 243 33837.88 289.80 17103.78 88888.00 2019-08-31 09:12:23.000 243 33837.88 289.77 17103.75 88888.00 2019-08-31 09:12:24.000 243 33837.87 289.79 17103.76 88888.00 2019-08-31 09:12:25.000 243 33837.85 289.82 17103.76 37915.97 2019-08-31 09:12:26.000 243 33837.83 289.81 17103.74 88888.00 2019-08-31 09:12:27.000 243 33837.83 289.80 17103.79 88888.00 2019-08-31 09:12:28.000 243 33837.82 289.81 17103.78 88888.00 2019-08-31 09:12:29.000 243 33837.77 289.77 17103.78 88888.00 2019-08-31 09:12:30.000 243 33837.74 289.76 17103.79 37915.82 2019-08-31 09:12:31.000 243 33837.73 289.73 17103.77 88888.00 2019-08-31 09:12:32.000 243 33837.73 289.70 17103.74 88888.00 2019-08-31 09:12:33.000 243 33837.76 289.70 17103.74 88888.00 2019-08-31 09:12:34.000 243 33837.73 289.70 17103.79 88888.00 2019-08-31 09:12:35.000 243 33837.73 289.69 17103.79 37915.81 2019-08-31 09:12:36.000 243 33837.75 289.69 17103.79 88888.00 2019-08-31 09:12:37.000 243 33837.72 289.69 17103.78 88888.00 2019-08-31 09:12:38.000 243 33837.66 289.72 17103.78 88888.00 2019-08-31 09:12:39.000 243 33837.64 289.74 17103.83 88888.00 2019-08-31 09:12:40.000 243 33837.60 289.74 17103.83 37915.74 2019-08-31 09:12:41.000 243 33837.56 289.76 17103.83 88888.00 2019-08-31 09:12:42.000 243 33837.52 289.78 17103.86 88888.00 2019-08-31 09:12:43.000 243 33837.48 289.83 17103.88 88888.00 2019-08-31 09:12:44.000 243 33837.47 289.85 17103.88 88888.00 2019-08-31 09:12:45.000 243 33837.43 289.85 17103.83 37915.67 2019-08-31 09:12:46.000 243 33837.41 289.85 17103.83 88888.00 2019-08-31 09:12:47.000 243 33837.43 289.81 17103.86 88888.00 2019-08-31 09:12:48.000 243 33837.41 289.82 17103.90 88888.00 2019-08-31 09:12:49.000 243 33837.45 289.82 17103.92 88888.00 2019-08-31 09:12:50.000 243 33837.46 289.85 17103.90 37915.63 2019-08-31 09:12:51.000 243 33837.51 289.83 17103.88 88888.00 2019-08-31 09:12:52.000 243 33837.55 289.79 17103.86 88888.00 2019-08-31 09:12:53.000 243 33837.56 289.75 17103.88 88888.00 2019-08-31 09:12:54.000 243 33837.62 289.71 17103.88 88888.00 2019-08-31 09:12:55.000 243 33837.66 289.70 17103.88 37915.68 2019-08-31 09:12:56.000 243 33837.67 289.69 17103.83 88888.00 2019-08-31 09:12:57.000 243 33837.70 289.64 17103.85 88888.00 2019-08-31 09:12:58.000 243 33837.73 289.65 17103.83 88888.00 2019-08-31 09:12:59.000 243 33837.70 289.61 17103.85 88888.00 2019-08-31 09:13:00.000 243 33837.71 289.59 17103.83 37915.86 2019-08-31 09:13:01.000 243 33837.72 289.59 17103.84 88888.00 2019-08-31 09:13:02.000 243 33837.73 289.58 17103.83 88888.00 2019-08-31 09:13:03.000 243 33837.72 289.59 17103.83 88888.00 2019-08-31 09:13:04.000 243 33837.70 289.58 17103.84 88888.00 2019-08-31 09:13:05.000 243 33837.67 289.59 17103.85 37915.74 2019-08-31 09:13:06.000 243 33837.63 289.60 17103.86 88888.00 2019-08-31 09:13:07.000 243 33837.63 289.55 17103.84 88888.00 2019-08-31 09:13:08.000 243 33837.65 289.56 17103.86 88888.00 2019-08-31 09:13:09.000 243 33837.64 289.61 17103.90 88888.00 2019-08-31 09:13:10.000 243 33837.65 289.61 17103.83 37915.65 2019-08-31 09:13:11.000 243 33837.69 289.59 17103.83 88888.00 2019-08-31 09:13:12.000 243 33837.70 289.60 17103.83 88888.00 2019-08-31 09:13:13.000 243 33837.71 289.62 17103.85 88888.00 2019-08-31 09:13:14.000 243 33837.72 289.61 17103.86 88888.00 2019-08-31 09:13:15.000 243 33837.81 289.60 17103.88 37915.78 2019-08-31 09:13:16.000 243 33837.89 289.61 17103.85 88888.00 2019-08-31 09:13:17.000 243 33837.95 289.64 17103.83 88888.00 2019-08-31 09:13:18.000 243 33837.89 289.66 17103.86 88888.00 2019-08-31 09:13:19.000 243 33837.82 289.68 17103.84 88888.00 2019-08-31 09:13:20.000 243 33837.73 289.72 17103.83 37915.86 2019-08-31 09:13:21.000 243 33837.66 289.74 17103.88 88888.00 2019-08-31 09:13:22.000 243 33837.55 289.73 17103.86 88888.00 2019-08-31 09:13:23.000 243 33837.50 289.76 17103.86 88888.00 2019-08-31 09:13:24.000 243 33837.45 289.78 17103.84 88888.00 2019-08-31 09:13:25.000 243 33837.35 289.82 17103.86 37915.57 2019-08-31 09:13:26.000 243 33837.27 289.83 17103.85 88888.00 2019-08-31 09:13:27.000 243 33837.24 289.83 17103.85 88888.00 2019-08-31 09:13:28.000 243 33837.24 289.86 17103.83 88888.00 2019-08-31 09:13:29.000 243 33837.23 289.85 17103.83 88888.00 2019-08-31 09:13:30.000 243 33837.24 289.86 17103.85 37915.30 2019-08-31 09:13:31.000 243 33837.26 289.86 17103.86 88888.00 2019-08-31 09:13:32.000 243 33837.31 289.82 17103.83 88888.00 2019-08-31 09:13:33.000 243 33837.31 289.75 17103.84 88888.00 2019-08-31 09:13:34.000 243 33837.33 289.71 17103.81 88888.00 2019-08-31 09:13:35.000 243 33837.38 289.68 17103.83 37915.35 2019-08-31 09:13:36.000 243 33837.40 289.62 17103.83 88888.00 2019-08-31 09:13:37.000 243 33837.44 289.58 17103.81 88888.00 2019-08-31 09:13:38.000 243 33837.45 289.52 17103.83 88888.00 2019-08-31 09:13:39.000 243 33837.51 289.51 17103.84 88888.00 2019-08-31 09:13:40.000 243 33837.56 289.53 17103.83 37915.57 2019-08-31 09:13:41.000 243 33837.64 289.49 17103.83 88888.00 2019-08-31 09:13:42.000 243 33837.67 289.44 17103.81 88888.00 2019-08-31 09:13:43.000 243 33837.71 289.39 17103.81 88888.00 2019-08-31 09:13:44.000 243 33837.70 289.35 17103.83 88888.00 2019-08-31 09:13:45.000 243 33837.72 289.37 17103.83 37915.74 2019-08-31 09:13:46.000 243 33837.73 289.37 17103.84 88888.00 2019-08-31 09:13:47.000 243 33837.79 289.34 17103.83 88888.00 2019-08-31 09:13:48.000 243 33837.77 289.35 17103.83 88888.00 2019-08-31 09:13:49.000 243 33837.72 289.36 17103.85 88888.00 2019-08-31 09:13:50.000 243 33837.70 289.37 17103.84 37915.79 2019-08-31 09:13:51.000 243 33837.66 289.40 17103.83 88888.00 2019-08-31 09:13:52.000 243 33837.62 289.43 17103.83 88888.00 2019-08-31 09:13:53.000 243 33837.60 289.39 17103.83 88888.00 2019-08-31 09:13:54.000 243 33837.62 289.41 17103.83 88888.00 2019-08-31 09:13:55.000 243 33837.59 289.43 17103.83 37915.71 2019-08-31 09:13:56.000 243 33837.57 289.41 17103.83 88888.00 2019-08-31 09:13:57.000 243 33837.59 289.40 17103.84 88888.00 2019-08-31 09:13:58.000 243 33837.61 289.44 17103.79 88888.00 2019-08-31 09:13:59.000 243 33837.63 289.47 17103.78 88888.00 2019-08-31 09:14:00.000 243 33837.64 289.48 17103.81 37915.67 2019-08-31 09:14:01.000 243 33837.64 289.54 17103.84 88888.00 2019-08-31 09:14:02.000 243 33837.64 289.56 17103.86 88888.00 2019-08-31 09:14:03.000 243 33837.57 289.55 17103.88 88888.00 2019-08-31 09:14:04.000 243 33837.46 289.53 17103.83 88888.00 2019-08-31 09:14:05.000 243 33837.39 289.57 17103.84 37915.64 2019-08-31 09:14:06.000 243 33837.29 289.62 17103.84 88888.00 2019-08-31 09:14:07.000 243 33837.18 289.63 17103.83 88888.00 2019-08-31 09:14:08.000 243 33837.09 289.62 17103.83 88888.00 2019-08-31 09:14:09.000 243 33836.96 289.64 17103.83 88888.00 2019-08-31 09:14:10.000 243 33836.85 289.69 17103.84 37915.32 2019-08-31 09:14:11.000 243 33836.82 289.72 17103.84 88888.00 2019-08-31 09:14:12.000 243 33836.70 289.76 17103.88 88888.00 2019-08-31 09:14:13.000 243 33836.63 289.75 17103.83 88888.00 2019-08-31 09:14:14.000 243 33836.64 289.77 17103.86 88888.00 2019-08-31 09:14:15.000 243 33836.62 289.81 17103.84 37915.02 2019-08-31 09:14:16.000 243 33836.58 289.84 17103.84 88888.00 2019-08-31 09:14:17.000 243 33836.65 289.85 17103.90 88888.00 2019-08-31 09:14:18.000 243 33836.69 289.84 17103.90 88888.00 2019-08-31 09:14:19.000 243 33836.74 289.83 17103.88 88888.00 2019-08-31 09:14:20.000 243 33836.77 289.81 17103.85 37914.86 2019-08-31 09:14:21.000 243 33836.80 289.78 17103.84 88888.00 2019-08-31 09:14:22.000 243 33836.86 289.73 17103.86 88888.00 2019-08-31 09:14:23.000 243 33836.96 289.73 17103.88 88888.00 2019-08-31 09:14:24.000 243 33836.99 289.73 17103.88 88888.00 2019-08-31 09:14:25.000 243 33837.06 289.70 17103.85 37914.98 2019-08-31 09:14:26.000 243 33837.12 289.68 17103.88 88888.00 2019-08-31 09:14:27.000 243 33837.21 289.63 17103.88 88888.00 2019-08-31 09:14:28.000 243 33837.26 289.64 17103.90 88888.00 2019-08-31 09:14:29.000 243 33837.31 289.62 17103.90 88888.00 2019-08-31 09:14:30.000 243 33837.31 289.65 17103.90 37915.41 2019-08-31 09:14:31.000 243 33837.29 289.67 17103.85 88888.00 2019-08-31 09:14:32.000 243 33837.28 289.71 17103.86 88888.00 2019-08-31 09:14:33.000 243 33837.28 289.79 17103.88 88888.00 2019-08-31 09:14:34.000 243 33837.22 289.80 17103.88 88888.00 2019-08-31 09:14:35.000 243 33837.18 289.87 17103.90 37915.43 2019-08-31 09:14:36.000 243 33837.12 289.90 17103.90 88888.00 2019-08-31 09:14:37.000 243 33837.09 289.89 17103.88 88888.00 2019-08-31 09:14:38.000 243 33837.11 289.91 17103.84 88888.00 2019-08-31 09:14:39.000 243 33837.08 289.93 17103.83 88888.00 2019-08-31 09:14:40.000 243 33837.06 289.92 17103.81 37915.27 2019-08-31 09:14:41.000 243 33837.07 289.95 17103.84 88888.00 2019-08-31 09:14:42.000 243 33837.12 289.91 17103.85 88888.00 2019-08-31 09:14:43.000 243 33837.18 289.87 17103.85 88888.00 2019-08-31 09:14:44.000 243 33837.19 289.85 17103.88 88888.00 2019-08-31 09:14:45.000 243 33837.21 289.81 17103.88 37915.28 2019-08-31 09:14:46.000 243 33837.25 289.77 17103.81 88888.00 2019-08-31 09:14:47.000 243 33837.30 289.78 17103.83 88888.00 2019-08-31 09:14:48.000 243 33837.29 289.75 17103.83 88888.00 2019-08-31 09:14:49.000 243 33837.29 289.68 17103.86 88888.00 2019-08-31 09:14:50.000 243 33837.31 289.67 17103.86 37915.48 2019-08-31 09:14:51.000 243 33837.34 289.66 17103.84 88888.00 2019-08-31 09:14:52.000 243 33837.32 289.62 17103.83 88888.00 2019-08-31 09:14:53.000 243 33837.31 289.62 17103.81 88888.00 2019-08-31 09:14:54.000 243 33837.28 289.59 17103.83 88888.00 2019-08-31 09:14:55.000 243 33837.26 289.57 17103.78 37915.51 2019-08-31 09:14:56.000 243 33837.26 289.54 17103.78 88888.00 2019-08-31 09:14:57.000 243 33837.23 289.56 17103.81 88888.00 2019-08-31 09:14:58.000 243 33837.18 289.55 17103.83 88888.00 2019-08-31 09:14:59.000 243 33837.18 289.48 17103.85 88888.00 2019-08-31 09:15:00.000 243 33837.14 289.48 17103.84 37915.40 2019-08-31 09:15:01.000 243 33837.11 289.53 17103.77 88888.00 2019-08-31 09:15:02.000 243 33837.09 289.54 17103.83 88888.00 2019-08-31 09:15:03.000 243 33837.06 289.54 17103.83 88888.00 2019-08-31 09:15:04.000 243 33837.05 289.51 17103.84 88888.00 2019-08-31 09:15:05.000 243 33837.05 289.53 17103.86 37915.30 2019-08-31 09:15:06.000 243 33837.00 289.51 17103.86 88888.00 2019-08-31 09:15:07.000 243 33836.97 289.53 17103.90 88888.00 2019-08-31 09:15:08.000 243 33836.96 289.53 17103.90 88888.00 2019-08-31 09:15:09.000 243 33836.97 289.51 17103.88 88888.00 2019-08-31 09:15:10.000 243 33836.94 289.50 17103.88 37915.21 2019-08-31 09:15:11.000 243 33836.92 289.51 17103.88 88888.00 2019-08-31 09:15:12.000 243 33836.90 289.49 17103.94 88888.00 2019-08-31 09:15:13.000 243 33836.83 289.47 17103.90 88888.00 2019-08-31 09:15:14.000 243 33836.82 289.44 17103.90 88888.00 2019-08-31 09:15:15.000 243 33836.83 289.47 17103.90 37915.04 2019-08-31 09:15:16.000 243 33836.83 289.46 17103.86 88888.00 2019-08-31 09:15:17.000 243 33836.79 289.43 17103.83 88888.00 2019-08-31 09:15:18.000 243 33836.76 289.41 17103.81 88888.00 2019-08-31 09:15:19.000 243 33836.78 289.44 17103.83 88888.00 2019-08-31 09:15:20.000 243 33836.80 289.41 17103.83 37915.02 2019-08-31 09:15:21.000 243 33836.83 289.37 17103.81 88888.00 2019-08-31 09:15:22.000 243 33836.86 289.32 17103.85 88888.00 2019-08-31 09:15:23.000 243 33836.88 289.26 17103.88 88888.00 2019-08-31 09:15:24.000 243 33836.87 289.22 17103.90 88888.00 2019-08-31 09:15:25.000 243 33836.91 289.16 17103.85 37915.10 2019-08-31 09:15:26.000 243 33836.88 289.10 17103.86 88888.00 2019-08-31 09:15:27.000 243 33836.82 289.06 17103.84 88888.00 2019-08-31 09:15:28.000 243 33836.80 289.02 17103.84 88888.00 2019-08-31 09:15:29.000 243 33836.78 289.01 17103.86 88888.00 2019-08-31 09:15:30.000 243 33836.74 288.97 17103.85 37915.09 2019-08-31 09:15:31.000 243 33836.69 288.93 17103.88 88888.00 2019-08-31 09:15:32.000 243 33836.61 288.92 17103.88 88888.00 2019-08-31 09:15:33.000 243 33836.59 288.87 17103.90 88888.00 2019-08-31 09:15:34.000 243 33836.52 288.86 17103.90 88888.00 2019-08-31 09:15:35.000 243 33836.50 288.86 17103.92 37914.71 2019-08-31 09:15:36.000 243 33836.46 288.81 17103.93 88888.00 2019-08-31 09:15:37.000 243 33836.49 288.80 17103.93 88888.00 2019-08-31 09:15:38.000 243 33836.50 288.79 17103.91 88888.00 2019-08-31 09:15:39.000 243 33836.51 288.76 17103.90 88888.00 2019-08-31 09:15:40.000 243 33836.55 288.72 17103.92 37914.73 2019-08-31 09:15:41.000 243 33836.59 288.70 17103.93 88888.00 2019-08-31 09:15:42.000 243 33836.61 288.68 17103.92 88888.00 2019-08-31 09:15:43.000 243 33836.67 288.64 17103.91 88888.00 2019-08-31 09:15:44.000 243 33836.64 288.62 17103.90 88888.00 2019-08-31 09:15:45.000 243 33836.68 288.61 17103.92 37914.84 2019-08-31 09:15:46.000 243 33836.65 288.63 17103.92 88888.00 2019-08-31 09:15:47.000 243 33836.62 288.61 17103.91 88888.00 2019-08-31 09:15:48.000 243 33836.62 288.62 17103.92 88888.00 2019-08-31 09:15:49.000 243 33836.58 288.60 17103.95 88888.00 2019-08-31 09:15:50.000 243 33836.54 288.60 17103.91 37914.89 2019-08-31 09:15:51.000 243 33836.51 288.63 17103.90 88888.00 2019-08-31 09:15:52.000 243 33836.45 288.65 17103.90 88888.00 2019-08-31 09:15:53.000 243 33836.42 288.67 17103.94 88888.00 2019-08-31 09:15:54.000 243 33836.39 288.72 17103.97 88888.00 2019-08-31 09:15:55.000 243 33836.38 288.75 17103.94 37914.87 2019-08-31 09:15:56.000 243 33836.34 288.74 17103.93 88888.00 2019-08-31 09:15:57.000 243 33836.29 288.72 17103.97 88888.00 2019-08-31 09:15:58.000 243 33836.26 288.70 17103.99 88888.00 2019-08-31 09:15:59.000 243 33836.25 288.72 17104.00 88888.00 2019-08-31 09:16:00.000 243 33836.21 288.72 17104.00 37914.63 2019-08-31 09:16:01.000 243 33836.16 288.70 17104.00 88888.00 2019-08-31 09:16:02.000 243 33836.08 288.67 17104.00 88888.00 2019-08-31 09:16:03.000 243 33836.02 288.62 17103.99 88888.00 2019-08-31 09:16:04.000 243 33835.94 288.61 17104.00 88888.00 2019-08-31 09:16:05.000 243 33835.93 288.62 17104.02 37914.44 2019-08-31 09:16:06.000 243 33835.86 288.63 17104.06 88888.00 2019-08-31 09:16:07.000 243 33835.80 288.65 17104.06 88888.00 2019-08-31 09:16:08.000 243 33835.70 288.64 17104.04 88888.00 2019-08-31 09:16:09.000 243 33835.66 288.62 17104.06 88888.00 2019-08-31 09:16:10.000 243 33835.58 288.61 17104.06 37914.13 2019-08-31 09:16:11.000 243 33835.59 288.63 17104.04 88888.00 2019-08-31 09:16:12.000 243 33835.57 288.61 17104.02 88888.00 2019-08-31 09:16:13.000 243 33835.55 288.62 17104.04 88888.00 2019-08-31 09:16:14.000 243 33835.57 288.61 17104.08 88888.00 2019-08-31 09:16:15.000 243 33835.53 288.59 17104.11 37913.96 2019-08-31 09:16:16.000 243 33835.47 288.59 17104.08 88888.00 2019-08-31 09:16:17.000 243 33835.46 288.56 17104.06 88888.00 2019-08-31 09:16:18.000 243 33835.39 288.52 17104.08 88888.00 2019-08-31 09:16:19.000 243 33835.34 288.54 17104.08 88888.00 2019-08-31 09:16:20.000 243 33835.30 288.48 17104.10 37913.80 2019-08-31 09:16:21.000 243 33835.21 288.44 17104.11 88888.00 2019-08-31 09:16:22.000 243 33835.17 288.43 17104.13 88888.00 2019-08-31 09:16:23.000 243 33835.11 288.36 17104.12 88888.00 2019-08-31 09:16:24.000 243 33835.00 288.27 17104.12 88888.00 2019-08-31 09:16:25.000 243 33834.97 288.25 17104.15 37913.65 2019-08-31 09:16:26.000 243 33834.92 288.28 17104.15 88888.00 2019-08-31 09:16:27.000 243 33834.85 288.27 17104.16 88888.00 2019-08-31 09:16:28.000 243 33834.80 288.23 17104.17 88888.00 2019-08-31 09:16:29.000 243 33834.78 288.22 17104.15 88888.00 2019-08-31 09:16:30.000 243 33834.74 288.19 17104.15 37913.37 2019-08-31 09:16:31.000 243 33834.67 288.20 17104.15 88888.00 2019-08-31 09:16:32.000 243 33834.57 288.22 17104.10 88888.00 2019-08-31 09:16:33.000 243 33834.57 288.26 17104.13 88888.00 2019-08-31 09:16:34.000 243 33834.51 288.23 17104.13 88888.00 2019-08-31 09:16:35.000 243 33834.43 288.21 17104.15 37913.19 2019-08-31 09:16:36.000 243 33834.37 288.19 17104.16 88888.00 2019-08-31 09:16:37.000 243 33834.31 288.17 17104.19 88888.00 2019-08-31 09:16:38.000 243 33834.29 288.16 17104.20 88888.00 2019-08-31 09:16:39.000 243 33834.23 288.13 17104.19 88888.00 2019-08-31 09:16:40.000 243 33834.18 288.12 17104.18 37913.03 2019-08-31 09:16:41.000 243 33834.13 288.12 17104.22 88888.00 2019-08-31 09:16:42.000 243 33834.07 288.09 17104.22 88888.00 2019-08-31 09:16:43.000 243 33834.04 288.09 17104.27 88888.00 2019-08-31 09:16:44.000 243 33834.01 288.07 17104.25 88888.00 2019-08-31 09:16:45.000 243 33834.00 288.07 17104.26 37912.75 2019-08-31 09:16:46.000 243 33834.00 288.04 17104.28 88888.00 2019-08-31 09:16:47.000 243 33834.03 288.01 17104.24 88888.00 2019-08-31 09:16:48.000 243 33834.02 288.02 17104.26 88888.00 2019-08-31 09:16:49.000 243 33833.98 288.03 17104.33 88888.00 2019-08-31 09:16:50.000 243 33834.04 288.06 17104.27 37912.63 2019-08-31 09:16:51.000 243 33834.04 288.02 17104.25 88888.00 2019-08-31 09:16:52.000 243 33834.03 288.01 17104.26 88888.00 2019-08-31 09:16:53.000 243 33834.01 287.97 17104.28 88888.00 2019-08-31 09:16:54.000 243 33834.04 287.92 17104.29 88888.00 2019-08-31 09:16:55.000 243 33834.09 287.91 17104.26 37912.72 2019-08-31 09:16:56.000 243 33834.11 287.96 17104.28 88888.00 2019-08-31 09:16:57.000 243 33834.11 287.95 17104.31 88888.00 2019-08-31 09:16:58.000 243 33834.10 287.90 17104.31 88888.00 2019-08-31 09:16:59.000 243 33834.14 287.85 17104.27 88888.00 2019-08-31 09:17:00.000 243 33834.15 287.83 17104.26 37912.70 2019-08-31 09:17:01.000 243 33834.14 287.86 17104.24 88888.00 2019-08-31 09:17:02.000 243 33834.17 287.86 17104.29 88888.00 2019-08-31 09:17:03.000 243 33834.18 287.82 17104.31 88888.00 2019-08-31 09:17:04.000 243 33834.29 287.85 17104.28 88888.00 2019-08-31 09:17:05.000 243 33834.34 287.81 17104.31 37912.83 2019-08-31 09:17:06.000 243 33834.35 287.75 17104.29 88888.00 2019-08-31 09:17:07.000 243 33834.40 287.69 17104.28 88888.00 2019-08-31 09:17:08.000 243 33834.43 287.65 17104.31 88888.00 2019-08-31 09:17:09.000 243 33834.46 287.64 17104.28 88888.00 2019-08-31 09:17:10.000 243 33834.46 287.64 17104.24 37912.88 2019-08-31 09:17:11.000 243 33834.46 287.66 17104.24 88888.00 2019-08-31 09:17:12.000 243 33834.47 287.67 17104.24 88888.00 2019-08-31 09:17:13.000 243 33834.45 287.62 17104.26 88888.00 2019-08-31 09:17:14.000 243 33834.47 287.61 17104.27 88888.00 2019-08-31 09:17:15.000 243 33834.53 287.59 17104.25 37913.09 2019-08-31 09:17:16.000 243 33834.51 287.58 17104.24 88888.00 2019-08-31 09:17:17.000 243 33834.51 287.61 17104.26 88888.00 2019-08-31 09:17:18.000 243 33834.52 287.57 17104.24 88888.00 2019-08-31 09:17:19.000 243 33834.53 287.55 17104.27 88888.00 2019-08-31 09:17:20.000 243 33834.55 287.56 17104.31 37913.25 2019-08-31 09:17:21.000 243 33834.59 287.54 17104.33 88888.00 2019-08-31 09:17:22.000 243 33834.58 287.54 17104.25 88888.00 2019-08-31 09:17:23.000 243 33834.58 287.53 17104.24 88888.00 2019-08-31 09:17:24.000 243 33834.56 287.52 17104.24 88888.00 2019-08-31 09:17:25.000 243 33834.58 287.54 17104.22 37913.21 2019-08-31 09:17:26.000 243 33834.60 287.51 17104.22 88888.00 2019-08-31 09:17:27.000 243 33834.60 287.44 17104.24 88888.00 2019-08-31 09:17:28.000 243 33834.65 287.44 17104.25 88888.00 2019-08-31 09:17:29.000 243 33834.67 287.43 17104.26 88888.00 2019-08-31 09:17:30.000 243 33834.68 287.39 17104.27 37913.28 2019-08-31 09:17:31.000 243 33834.77 287.37 17104.24 88888.00 2019-08-31 09:17:32.000 243 33834.80 287.34 17104.25 88888.00 2019-08-31 09:17:33.000 243 33834.81 287.28 17104.24 88888.00 2019-08-31 09:17:34.000 243 33834.82 287.25 17104.20 88888.00 2019-08-31 09:17:35.000 243 33834.85 287.21 17104.22 37913.42 2019-08-31 09:17:36.000 243 33834.90 287.17 17104.22 88888.00 2019-08-31 09:17:37.000 243 33834.93 287.12 17104.20 88888.00 2019-08-31 09:17:38.000 243 33834.95 287.09 17104.20 88888.00 2019-08-31 09:17:39.000 243 33834.96 287.06 17104.22 88888.00 2019-08-31 09:17:40.000 243 33834.94 287.05 17104.22 37913.50 2019-08-31 09:17:41.000 243 33834.96 287.03 17104.20 88888.00 2019-08-31 09:17:42.000 243 33834.95 287.00 17104.20 88888.00 2019-08-31 09:17:43.000 243 33834.97 286.98 17104.24 88888.00 2019-08-31 09:17:44.000 243 33834.97 286.97 17104.22 88888.00 2019-08-31 09:17:45.000 243 33834.93 286.97 17104.19 37913.49 2019-08-31 09:17:46.000 243 33834.95 286.97 17104.20 88888.00 2019-08-31 09:17:47.000 243 33834.97 286.98 17104.24 88888.00 2019-08-31 09:17:48.000 243 33834.99 286.93 17104.26 88888.00 2019-08-31 09:17:49.000 243 33834.98 286.90 17104.24 88888.00 2019-08-31 09:17:50.000 243 33834.98 286.91 17104.20 37913.54 2019-08-31 09:17:51.000 243 33834.95 286.91 17104.24 88888.00 2019-08-31 09:17:52.000 243 33834.91 286.93 17104.24 88888.00 2019-08-31 09:17:53.000 243 33834.87 286.95 17104.26 88888.00 2019-08-31 09:17:54.000 243 33834.89 286.94 17104.27 88888.00 2019-08-31 09:17:55.000 243 33834.85 286.94 17104.22 37913.47 2019-08-31 09:17:56.000 243 33834.83 286.95 17104.22 88888.00 2019-08-31 09:17:57.000 243 33834.83 286.95 17104.22 88888.00 2019-08-31 09:17:58.000 243 33834.80 286.92 17104.22 88888.00 2019-08-31 09:17:59.000 243 33834.78 286.91 17104.22 88888.00 2019-08-31 09:18:00.000 243 33834.80 286.92 17104.24 37913.32 2019-08-31 09:18:01.000 243 33834.82 286.94 17104.24 88888.00 2019-08-31 09:18:02.000 243 33834.81 286.91 17104.22 88888.00 2019-08-31 09:18:03.000 243 33834.81 286.91 17104.24 88888.00 2019-08-31 09:18:04.000 243 33834.86 286.88 17104.31 88888.00 2019-08-31 09:18:05.000 243 33834.87 286.88 17104.29 37913.46 2019-08-31 09:18:06.000 243 33834.88 286.84 17104.26 88888.00 2019-08-31 09:18:07.000 243 33834.87 286.85 17104.28 88888.00 2019-08-31 09:18:08.000 243 33834.88 286.84 17104.29 88888.00 2019-08-31 09:18:09.000 243 33834.88 286.74 17104.25 88888.00 2019-08-31 09:18:10.000 243 33834.88 286.76 17104.24 37913.50 2019-08-31 09:18:11.000 243 33834.89 286.76 17104.24 88888.00 2019-08-31 09:18:12.000 243 33834.85 286.72 17104.26 88888.00 2019-08-31 09:18:13.000 243 33834.80 286.72 17104.25 88888.00 2019-08-31 09:18:14.000 243 33834.82 286.74 17104.24 88888.00 2019-08-31 09:18:15.000 243 33834.81 286.72 17104.26 37913.40 2019-08-31 09:18:16.000 243 33834.81 286.68 17104.26 88888.00 2019-08-31 09:18:17.000 243 33834.82 286.66 17104.25 88888.00 2019-08-31 09:18:18.000 243 33834.77 286.67 17104.26 88888.00 2019-08-31 09:18:19.000 243 33834.75 286.66 17104.26 88888.00 2019-08-31 09:18:20.000 243 33834.75 286.66 17104.24 37913.46 2019-08-31 09:18:21.000 243 33834.79 286.66 17104.25 88888.00 2019-08-31 09:18:22.000 243 33834.78 286.65 17104.28 88888.00 2019-08-31 09:18:23.000 243 33834.75 286.65 17104.31 88888.00 2019-08-31 09:18:24.000 243 33834.70 286.60 17104.33 88888.00 2019-08-31 09:18:25.000 243 33834.70 286.58 17104.33 37913.35 2019-08-31 09:18:26.000 243 33834.70 286.62 17104.33 88888.00 2019-08-31 09:18:27.000 243 33834.69 286.59 17104.31 88888.00 2019-08-31 09:18:28.000 243 33834.71 286.57 17104.33 88888.00 2019-08-31 09:18:29.000 243 33834.67 286.55 17104.31 88888.00 2019-08-31 09:18:30.000 243 33834.71 286.55 17104.31 37913.19 2019-08-31 09:18:31.000 243 33834.68 286.52 17104.33 88888.00 2019-08-31 09:18:32.000 243 33834.65 286.54 17104.33 88888.00 2019-08-31 09:18:33.000 243 33834.65 286.54 17104.35 88888.00 2019-08-31 09:18:34.000 243 33834.66 286.51 17104.31 88888.00 2019-08-31 09:18:35.000 243 33834.68 286.46 17104.26 37913.12 2019-08-31 09:18:36.000 243 33834.66 286.48 17104.29 88888.00 2019-08-31 09:18:37.000 243 33834.67 286.49 17104.28 88888.00 2019-08-31 09:18:38.000 243 33834.69 286.43 17104.28 88888.00 2019-08-31 09:18:39.000 243 33834.73 286.38 17104.28 88888.00 2019-08-31 09:18:40.000 243 33834.69 286.34 17104.27 37913.23 2019-08-31 09:18:41.000 243 33834.70 286.34 17104.28 88888.00 2019-08-31 09:18:42.000 243 33834.70 286.34 17104.29 88888.00 2019-08-31 09:18:43.000 243 33834.67 286.35 17104.28 88888.00 2019-08-31 09:18:44.000 243 33834.67 286.34 17104.26 88888.00 2019-08-31 09:18:45.000 243 33834.71 286.33 17104.26 37913.22 2019-08-31 09:18:46.000 243 33834.67 286.32 17104.28 88888.00 2019-08-31 09:18:47.000 243 33834.61 286.30 17104.31 88888.00 2019-08-31 09:18:48.000 243 33834.59 286.29 17104.33 88888.00 2019-08-31 09:18:49.000 243 33834.55 286.28 17104.34 88888.00 2019-08-31 09:18:50.000 243 33834.50 286.33 17104.33 37913.17 2019-08-31 09:18:51.000 243 33834.46 286.37 17104.36 88888.00 2019-08-31 09:18:52.000 243 33834.47 286.35 17104.36 88888.00 2019-08-31 09:18:53.000 243 33834.45 286.34 17104.36 88888.00 2019-08-31 09:18:54.000 243 33834.45 286.30 17104.34 88888.00 2019-08-31 09:18:55.000 243 33834.44 286.29 17104.31 37913.16 2019-08-31 09:18:56.000 243 33834.46 286.28 17104.31 88888.00 2019-08-31 09:18:57.000 243 33834.46 286.26 17104.31 88888.00 2019-08-31 09:18:58.000 243 33834.42 286.27 17104.31 88888.00 2019-08-31 09:18:59.000 243 33834.47 286.31 17104.29 88888.00 2019-08-31 09:19:00.000 243 33834.44 286.30 17104.33 37913.01 2019-08-31 09:19:01.000 243 33834.44 286.34 17104.31 88888.00 2019-08-31 09:19:02.000 243 33834.43 286.33 17104.35 88888.00 2019-08-31 09:19:03.000 243 33834.45 286.33 17104.38 88888.00 2019-08-31 09:19:04.000 243 33834.43 286.30 17104.33 88888.00 2019-08-31 09:19:05.000 243 33834.41 286.27 17104.29 37913.04 2019-08-31 09:19:06.000 243 33834.41 286.26 17104.26 88888.00 2019-08-31 09:19:07.000 243 33834.40 286.28 17104.27 88888.00 2019-08-31 09:19:08.000 243 33834.40 286.31 17104.31 88888.00 2019-08-31 09:19:09.000 243 33834.39 286.32 17104.31 88888.00 2019-08-31 09:19:10.000 243 33834.34 286.32 17104.28 37913.09 2019-08-31 09:19:11.000 243 33834.32 286.33 17104.33 88888.00 2019-08-31 09:19:12.000 243 33834.28 286.33 17104.35 88888.00 2019-08-31 09:19:13.000 243 33834.25 286.30 17104.33 88888.00 2019-08-31 09:19:14.000 243 33834.22 286.30 17104.33 88888.00 2019-08-31 09:19:15.000 243 33834.23 286.25 17104.34 37912.95 2019-08-31 09:19:16.000 243 33834.23 286.25 17104.33 88888.00 2019-08-31 09:19:17.000 243 33834.27 286.24 17104.31 88888.00 2019-08-31 09:19:18.000 243 33834.28 286.23 17104.33 88888.00 2019-08-31 09:19:19.000 243 33834.27 286.21 17104.33 88888.00 2019-08-31 09:19:20.000 243 33834.28 286.21 17104.33 37912.95 2019-08-31 09:19:21.000 243 33834.28 286.18 17104.35 88888.00 2019-08-31 09:19:22.000 243 33834.25 286.20 17104.31 88888.00 2019-08-31 09:19:23.000 243 33834.26 286.21 17104.29 88888.00 2019-08-31 09:19:24.000 243 33834.27 286.21 17104.26 88888.00 2019-08-31 09:19:25.000 243 33834.23 286.22 17104.28 37912.93 2019-08-31 09:19:26.000 243 33834.22 286.22 17104.27 88888.00 2019-08-31 09:19:27.000 243 33834.26 286.20 17104.29 88888.00 2019-08-31 09:19:28.000 243 33834.29 286.18 17104.33 88888.00 2019-08-31 09:19:29.000 243 33834.27 286.18 17104.31 88888.00 2019-08-31 09:19:30.000 243 33834.26 286.16 17104.29 37912.96 2019-08-31 09:19:31.000 243 33834.25 286.20 17104.33 88888.00 2019-08-31 09:19:32.000 243 33834.23 286.22 17104.38 88888.00 2019-08-31 09:19:33.000 243 33834.30 286.23 17104.31 88888.00 2019-08-31 09:19:34.000 243 33834.28 286.23 17104.33 88888.00 2019-08-31 09:19:35.000 243 33834.26 286.21 17104.33 37912.90 2019-08-31 09:19:36.000 243 33834.24 286.23 17104.35 88888.00 2019-08-31 09:19:37.000 243 33834.24 286.25 17104.34 88888.00 2019-08-31 09:19:38.000 243 33834.22 286.27 17104.34 88888.00 2019-08-31 09:19:39.000 243 33834.22 286.31 17104.35 88888.00 2019-08-31 09:19:40.000 243 33834.23 286.31 17104.36 37912.85 2019-08-31 09:19:41.000 243 33834.21 286.30 17104.35 88888.00 2019-08-31 09:19:42.000 243 33834.18 286.28 17104.34 88888.00 2019-08-31 09:19:43.000 243 33834.18 286.28 17104.31 88888.00 2019-08-31 09:19:44.000 243 33834.19 286.27 17104.29 88888.00 2019-08-31 09:19:45.000 243 33834.16 286.27 17104.28 37912.82 2019-08-31 09:19:46.000 243 33834.15 286.26 17104.29 88888.00 2019-08-31 09:19:47.000 243 33834.19 286.26 17104.31 88888.00 2019-08-31 09:19:48.000 243 33834.18 286.25 17104.31 88888.00 2019-08-31 09:19:49.000 243 33834.18 286.25 17104.35 88888.00 2019-08-31 09:19:50.000 243 33834.21 286.25 17104.38 37912.83 2019-08-31 09:19:51.000 243 33834.21 286.27 17104.40 88888.00 2019-08-31 09:19:52.000 243 33834.17 286.26 17104.38 88888.00 2019-08-31 09:19:53.000 243 33834.12 286.26 17104.36 88888.00 2019-08-31 09:19:54.000 243 33834.12 286.25 17104.36 88888.00 2019-08-31 09:19:55.000 243 33834.09 286.21 17104.38 37912.85 2019-08-31 09:19:56.000 243 33834.06 286.23 17104.33 88888.00 2019-08-31 09:19:57.000 243 33834.09 286.25 17104.36 88888.00 2019-08-31 09:19:58.000 243 33834.09 286.23 17104.40 88888.00 2019-08-31 09:19:59.000 243 33834.03 286.20 17104.35 88888.00 2019-08-31 09:20:00.000 243 33834.01 286.19 17104.33 37912.71 2019-08-31 09:20:01.000 243 33834.00 286.20 17104.33 88888.00 2019-08-31 09:20:02.000 243 33834.00 286.21 17104.33 88888.00 2019-08-31 09:20:03.000 243 33834.00 286.20 17104.34 88888.00 2019-08-31 09:20:04.000 243 33833.99 286.17 17104.31 88888.00 2019-08-31 09:20:05.000 243 33833.99 286.17 17104.31 37912.67 2019-08-31 09:20:06.000 243 33833.98 286.19 17104.36 88888.00 2019-08-31 09:20:07.000 243 33833.94 286.19 17104.34 88888.00 2019-08-31 09:20:08.000 243 33833.95 286.19 17104.33 88888.00 2019-08-31 09:20:09.000 243 33833.96 286.18 17104.34 88888.00 2019-08-31 09:20:10.000 243 33833.95 286.24 17104.35 37912.61 2019-08-31 09:20:11.000 243 33833.90 286.22 17104.36 88888.00 2019-08-31 09:20:12.000 243 33833.88 286.20 17104.34 88888.00 2019-08-31 09:20:13.000 243 33833.90 286.22 17104.31 88888.00 2019-08-31 09:20:14.000 243 33833.87 286.20 17104.34 88888.00 2019-08-31 09:20:15.000 243 33833.80 286.20 17104.35 37912.58 2019-08-31 09:20:16.000 243 33833.75 286.22 17104.35 88888.00 2019-08-31 09:20:17.000 243 33833.75 286.24 17104.38 88888.00 2019-08-31 09:20:18.000 243 33833.75 286.27 17104.42 88888.00 2019-08-31 09:20:19.000 243 33833.70 286.29 17104.42 88888.00 2019-08-31 09:20:20.000 243 33833.68 286.28 17104.41 37912.46 2019-08-31 09:20:21.000 243 33833.68 286.25 17104.38 88888.00 2019-08-31 09:20:22.000 243 33833.68 286.28 17104.35 88888.00 2019-08-31 09:20:23.000 243 33833.68 286.24 17104.33 88888.00 2019-08-31 09:20:24.000 243 33833.67 286.24 17104.35 88888.00 2019-08-31 09:20:25.000 243 33833.71 286.23 17104.36 37912.30 2019-08-31 09:20:26.000 243 33833.71 286.20 17104.36 88888.00 2019-08-31 09:20:27.000 243 33833.70 286.16 17104.40 88888.00 2019-08-31 09:20:28.000 243 33833.71 286.13 17104.41 88888.00 2019-08-31 09:20:29.000 243 33833.71 286.15 17104.41 88888.00 2019-08-31 09:20:30.000 243 33833.72 286.20 17104.38 37912.40 2019-08-31 09:20:31.000 243 33833.72 286.14 17104.42 88888.00 2019-08-31 09:20:32.000 243 33833.72 286.13 17104.40 88888.00 2019-08-31 09:20:33.000 243 33833.75 286.18 17104.42 88888.00 2019-08-31 09:20:34.000 243 33833.77 286.20 17104.40 88888.00 2019-08-31 09:20:35.000 243 33833.75 286.21 17104.38 37912.50 2019-08-31 09:20:36.000 243 33833.75 286.21 17104.34 88888.00 2019-08-31 09:20:37.000 243 33833.73 286.22 17104.40 88888.00 2019-08-31 09:20:38.000 243 33833.69 286.23 17104.41 88888.00 2019-08-31 09:20:39.000 243 33833.62 286.27 17104.43 88888.00 2019-08-31 09:20:40.000 243 33833.64 286.30 17104.40 37912.47 2019-08-31 09:20:41.000 243 33833.62 286.32 17104.40 88888.00 2019-08-31 09:20:42.000 243 33833.60 286.32 17104.40 88888.00 2019-08-31 09:20:43.000 243 33833.62 286.30 17104.40 88888.00 2019-08-31 09:20:44.000 243 33833.63 286.27 17104.40 88888.00 2019-08-31 09:20:45.000 243 33833.64 286.22 17104.33 37912.38 2019-08-31 09:20:46.000 243 33833.68 286.22 17104.33 88888.00 2019-08-31 09:20:47.000 243 33833.67 286.18 17104.33 88888.00 2019-08-31 09:20:48.000 243 33833.69 286.15 17104.31 88888.00 2019-08-31 09:20:49.000 243 33833.75 286.16 17104.27 88888.00 2019-08-31 09:20:50.000 243 33833.77 286.15 17104.29 37912.41 2019-08-31 09:20:51.000 243 33833.73 286.13 17104.35 88888.00 2019-08-31 09:20:52.000 243 33833.74 286.14 17104.35 88888.00 2019-08-31 09:20:53.000 243 33833.70 286.14 17104.35 88888.00 2019-08-31 09:20:54.000 243 33833.70 286.12 17104.31 88888.00 2019-08-31 09:20:55.000 243 33833.69 286.12 17104.33 37912.45 2019-08-31 09:20:56.000 243 33833.68 286.10 17104.34 88888.00 2019-08-31 09:20:57.000 243 33833.69 286.11 17104.33 88888.00 2019-08-31 09:20:58.000 243 33833.64 286.11 17104.34 88888.00 2019-08-31 09:20:59.000 243 33833.60 286.17 17104.34 88888.00 2019-08-31 09:21:00.000 243 33833.56 286.17 17104.33 37912.33 2019-08-31 09:21:01.000 243 33833.56 286.17 17104.29 88888.00 2019-08-31 09:21:02.000 243 33833.57 286.14 17104.28 88888.00 2019-08-31 09:21:03.000 243 33833.57 286.13 17104.24 88888.00 2019-08-31 09:21:04.000 243 33833.56 286.14 17104.24 88888.00 2019-08-31 09:21:05.000 243 33833.58 286.13 17104.28 37912.30 2019-08-31 09:21:06.000 243 33833.59 286.10 17104.28 88888.00 2019-08-31 09:21:07.000 243 33833.61 286.10 17104.26 88888.00 2019-08-31 09:21:08.000 243 33833.62 286.12 17104.24 88888.00 2019-08-31 09:21:09.000 243 33833.65 286.14 17104.28 88888.00 2019-08-31 09:21:10.000 243 33833.64 286.13 17104.26 37912.33 2019-08-31 09:21:11.000 243 33833.59 286.15 17104.27 88888.00 2019-08-31 09:21:12.000 243 33833.60 286.17 17104.31 88888.00 2019-08-31 09:21:13.000 243 33833.60 286.19 17104.29 88888.00 2019-08-31 09:21:14.000 243 33833.58 286.21 17104.31 88888.00 2019-08-31 09:21:15.000 243 33833.59 286.21 17104.28 37912.23 2019-08-31 09:21:16.000 243 33833.58 286.24 17104.27 88888.00 2019-08-31 09:21:17.000 243 33833.60 286.22 17104.29 88888.00 2019-08-31 09:21:18.000 243 33833.54 286.19 17104.31 88888.00 2019-08-31 09:21:19.000 243 33833.51 286.20 17104.31 88888.00 2019-08-31 09:21:20.000 243 33833.50 286.22 17104.33 37912.25 2019-08-31 09:21:21.000 243 33833.51 286.19 17104.33 88888.00 2019-08-31 09:21:22.000 243 33833.51 286.16 17104.38 88888.00 2019-08-31 09:21:23.000 243 33833.53 286.12 17104.38 88888.00 2019-08-31 09:21:24.000 243 33833.53 286.09 17104.36 88888.00 2019-08-31 09:21:25.000 243 33833.54 286.12 17104.38 37912.23 2019-08-31 09:21:26.000 243 33833.50 286.09 17104.38 88888.00 2019-08-31 09:21:27.000 243 33833.46 286.03 17104.38 88888.00 2019-08-31 09:21:28.000 243 33833.45 286.01 17104.33 88888.00 2019-08-31 09:21:29.000 243 33833.44 286.02 17104.33 88888.00 2019-08-31 09:21:30.000 243 33833.39 286.03 17104.31 37912.30 2019-08-31 09:21:31.000 243 33833.36 286.05 17104.35 88888.00 2019-08-31 09:21:32.000 243 33833.34 286.03 17104.35 88888.00 2019-08-31 09:21:33.000 243 33833.32 286.05 17104.38 88888.00 2019-08-31 09:21:34.000 243 33833.30 286.08 17104.38 88888.00 2019-08-31 09:21:35.000 243 33833.25 286.10 17104.38 37912.10 2019-08-31 09:21:36.000 243 33833.24 286.12 17104.41 88888.00 2019-08-31 09:21:37.000 243 33833.22 286.12 17104.41 88888.00 2019-08-31 09:21:38.000 243 33833.20 286.12 17104.36 88888.00 2019-08-31 09:21:39.000 243 33833.26 286.10 17104.40 88888.00 2019-08-31 09:21:40.000 243 33833.27 286.11 17104.38 37912.02 2019-08-31 09:21:41.000 243 33833.24 286.11 17104.40 88888.00 2019-08-31 09:21:42.000 243 33833.30 286.05 17104.41 88888.00 2019-08-31 09:21:43.000 243 33833.28 286.01 17104.38 88888.00 2019-08-31 09:21:44.000 243 33833.31 286.04 17104.38 88888.00 2019-08-31 09:21:45.000 243 33833.29 286.05 17104.40 37911.97 2019-08-31 09:21:46.000 243 33833.29 286.01 17104.36 88888.00 2019-08-31 09:21:47.000 243 33833.25 286.01 17104.36 88888.00 2019-08-31 09:21:48.000 243 33833.21 285.98 17104.38 88888.00 2019-08-31 09:21:49.000 243 33833.23 285.96 17104.41 88888.00 2019-08-31 09:21:50.000 243 33833.23 285.97 17104.38 37912.07 2019-08-31 09:21:51.000 243 33833.23 286.00 17104.38 88888.00 2019-08-31 09:21:52.000 243 33833.22 285.96 17104.35 88888.00 2019-08-31 09:21:53.000 243 33833.22 285.96 17104.34 88888.00 2019-08-31 09:21:54.000 243 33833.19 285.91 17104.33 88888.00 2019-08-31 09:21:55.000 243 33833.17 285.91 17104.31 37911.98 2019-08-31 09:21:56.000 243 33833.17 285.93 17104.33 88888.00 2019-08-31 09:21:57.000 243 33833.20 285.94 17104.35 88888.00 2019-08-31 09:21:58.000 243 33833.19 285.95 17104.34 88888.00 2019-08-31 09:21:59.000 243 33833.17 285.93 17104.38 88888.00 2019-08-31 09:22:00.000 243 33833.15 285.93 17104.33 37911.88 2019-08-31 09:22:01.000 243 33833.14 285.95 17104.33 88888.00 2019-08-31 09:22:02.000 243 33833.17 285.96 17104.33 88888.00 2019-08-31 09:22:03.000 243 33833.16 285.96 17104.31 88888.00 2019-08-31 09:22:04.000 243 33833.22 285.97 17104.31 88888.00 2019-08-31 09:22:05.000 243 33833.27 285.96 17104.31 37912.02 2019-08-31 09:22:06.000 243 33833.30 285.98 17104.33 88888.00 2019-08-31 09:22:07.000 243 33833.31 285.99 17104.31 88888.00 2019-08-31 09:22:08.000 243 33833.32 285.95 17104.33 88888.00 2019-08-31 09:22:09.000 243 33833.34 285.94 17104.36 88888.00 2019-08-31 09:22:10.000 243 33833.35 285.96 17104.36 37912.08 2019-08-31 09:22:11.000 243 33833.35 285.92 17104.31 88888.00 2019-08-31 09:22:12.000 243 33833.38 285.88 17104.31 88888.00 2019-08-31 09:22:13.000 243 33833.40 285.92 17104.33 88888.00 2019-08-31 09:22:14.000 243 33833.40 285.90 17104.34 88888.00 2019-08-31 09:22:15.000 243 33833.39 285.87 17104.33 37912.05 2019-08-31 09:22:16.000 243 33833.38 285.85 17104.31 88888.00 2019-08-31 09:22:17.000 243 33833.37 285.83 17104.27 88888.00 2019-08-31 09:22:18.000 243 33833.38 285.84 17104.24 88888.00 2019-08-31 09:22:19.000 243 33833.39 285.85 17104.26 88888.00 2019-08-31 09:22:20.000 243 33833.43 285.86 17104.24 37912.10 2019-08-31 09:22:21.000 243 33833.44 285.80 17104.26 88888.00 2019-08-31 09:22:22.000 243 33833.46 285.80 17104.24 88888.00 2019-08-31 09:22:23.000 243 33833.43 285.78 17104.25 88888.00 2019-08-31 09:22:24.000 243 33833.40 285.74 17104.28 88888.00 2019-08-31 09:22:25.000 243 33833.39 285.74 17104.28 37912.15 2019-08-31 09:22:26.000 243 33833.39 285.74 17104.24 88888.00 2019-08-31 09:22:27.000 243 33833.37 285.74 17104.24 88888.00 2019-08-31 09:22:28.000 243 33833.32 285.73 17104.24 88888.00 2019-08-31 09:22:29.000 243 33833.33 285.70 17104.22 88888.00 2019-08-31 09:22:30.000 243 33833.35 285.72 17104.22 37912.09 2019-08-31 09:22:31.000 243 33833.31 285.71 17104.27 88888.00 2019-08-31 09:22:32.000 243 33833.36 285.70 17104.25 88888.00 2019-08-31 09:22:33.000 243 33833.40 285.71 17104.25 88888.00 2019-08-31 09:22:34.000 243 33833.37 285.72 17104.29 88888.00 2019-08-31 09:22:35.000 243 33833.41 285.71 17104.31 37912.09 2019-08-31 09:22:36.000 243 33833.37 285.64 17104.26 88888.00 2019-08-31 09:22:37.000 243 33833.35 285.62 17104.29 88888.00 2019-08-31 09:22:38.000 243 33833.34 285.60 17104.26 88888.00 2019-08-31 09:22:39.000 243 33833.33 285.61 17104.28 88888.00 2019-08-31 09:22:40.000 243 33833.28 285.61 17104.24 37912.05 2019-08-31 09:22:41.000 243 33833.22 285.63 17104.18 88888.00 2019-08-31 09:22:42.000 243 33833.19 285.61 17104.24 88888.00 2019-08-31 09:22:43.000 243 33833.20 285.56 17104.28 88888.00 2019-08-31 09:22:44.000 243 33833.19 285.58 17104.27 88888.00 2019-08-31 09:22:45.000 243 33833.16 285.55 17104.29 37911.91 2019-08-31 09:22:46.000 243 33833.17 285.54 17104.26 88888.00 2019-08-31 09:22:47.000 243 33833.16 285.51 17104.27 88888.00 2019-08-31 09:22:48.000 243 33833.18 285.51 17104.28 88888.00 2019-08-31 09:22:49.000 243 33833.17 285.48 17104.27 88888.00 2019-08-31 09:22:50.000 243 33833.16 285.46 17104.27 37912.04 2019-08-31 09:22:51.000 243 33833.18 285.46 17104.27 88888.00 2019-08-31 09:22:52.000 243 33833.18 285.47 17104.26 88888.00 2019-08-31 09:22:53.000 243 33833.21 285.46 17104.25 88888.00 2019-08-31 09:22:54.000 243 33833.22 285.46 17104.28 88888.00 2019-08-31 09:22:55.000 243 33833.20 285.45 17104.27 37911.99 2019-08-31 09:22:56.000 243 33833.20 285.40 17104.24 88888.00 2019-08-31 09:22:57.000 243 33833.17 285.38 17104.24 88888.00 2019-08-31 09:22:58.000 243 33833.12 285.34 17104.22 88888.00 2019-08-31 09:22:59.000 243 33833.20 285.30 17104.24 88888.00 2019-08-31 09:23:00.000 243 33833.20 285.29 17104.24 37911.95 2019-08-31 09:23:01.000 243 33833.18 285.30 17104.25 88888.00 2019-08-31 09:23:02.000 243 33833.20 285.27 17104.28 88888.00 2019-08-31 09:23:03.000 243 33833.22 285.25 17104.31 88888.00 2019-08-31 09:23:04.000 243 33833.21 285.17 17104.31 88888.00 2019-08-31 09:23:05.000 243 33833.24 285.20 17104.31 37912.03 2019-08-31 09:23:06.000 243 33833.24 285.23 17104.31 88888.00 2019-08-31 09:23:07.000 243 33833.26 285.27 17104.35 88888.00 2019-08-31 09:23:08.000 243 33833.29 285.24 17104.33 88888.00 2019-08-31 09:23:09.000 243 33833.29 285.19 17104.29 88888.00 2019-08-31 09:23:10.000 243 33833.24 285.18 17104.28 37912.02 2019-08-31 09:23:11.000 243 33833.20 285.15 17104.25 88888.00 2019-08-31 09:23:12.000 243 33833.16 285.16 17104.24 88888.00 2019-08-31 09:23:13.000 243 33833.16 285.13 17104.27 88888.00 2019-08-31 09:23:14.000 243 33833.14 285.12 17104.29 88888.00 2019-08-31 09:23:15.000 243 33833.17 285.12 17104.31 37911.96 2019-08-31 09:23:16.000 243 33833.20 285.12 17104.27 88888.00 2019-08-31 09:23:17.000 243 33833.26 285.11 17104.26 88888.00 2019-08-31 09:23:18.000 243 33833.30 285.07 17104.26 88888.00 2019-08-31 09:23:19.000 243 33833.34 285.06 17104.22 88888.00 2019-08-31 09:23:20.000 243 33833.36 285.06 17104.22 37912.02 2019-08-31 09:23:21.000 243 33833.46 285.03 17104.25 88888.00 2019-08-31 09:23:22.000 243 33833.51 284.96 17104.24 88888.00 2019-08-31 09:23:23.000 243 33833.53 284.95 17104.24 88888.00 2019-08-31 09:23:24.000 243 33833.47 284.95 17104.24 88888.00 2019-08-31 09:23:25.000 243 33833.43 284.96 17104.29 37912.16 2019-08-31 09:23:26.000 243 33833.43 284.99 17104.29 88888.00 2019-08-31 09:23:27.000 243 33833.41 284.95 17104.29 88888.00 2019-08-31 09:23:28.000 243 33833.35 284.90 17104.26 88888.00 2019-08-31 09:23:29.000 243 33833.30 284.86 17104.29 88888.00 2019-08-31 09:23:30.000 243 33833.27 284.86 17104.33 37912.14 2019-08-31 09:23:31.000 243 33833.28 284.81 17104.29 88888.00 2019-08-31 09:23:32.000 243 33833.31 284.79 17104.29 88888.00 2019-08-31 09:23:33.000 243 33833.36 284.76 17104.31 88888.00 2019-08-31 09:23:34.000 243 33833.40 284.72 17104.24 88888.00 2019-08-31 09:23:35.000 243 33833.43 284.74 17104.26 37912.06 2019-08-31 09:23:36.000 243 33833.45 284.70 17104.28 88888.00 2019-08-31 09:23:37.000 243 33833.52 284.69 17104.31 88888.00 2019-08-31 09:23:38.000 243 33833.52 284.65 17104.31 88888.00 2019-08-31 09:23:39.000 243 33833.55 284.67 17104.28 88888.00 2019-08-31 09:23:40.000 243 33833.52 284.65 17104.25 37912.30 2019-08-31 09:23:41.000 243 33833.46 284.62 17104.26 88888.00 2019-08-31 09:23:42.000 243 33833.41 284.58 17104.29 88888.00 2019-08-31 09:23:43.000 243 33833.38 284.59 17104.28 88888.00 2019-08-31 09:23:44.000 243 33833.33 284.58 17104.27 88888.00 2019-08-31 09:23:45.000 243 33833.26 284.57 17104.27 37912.16 2019-08-31 09:23:46.000 243 33833.19 284.58 17104.29 88888.00 2019-08-31 09:23:47.000 243 33833.18 284.56 17104.35 88888.00 2019-08-31 09:23:48.000 243 33833.23 284.56 17104.36 88888.00 2019-08-31 09:23:49.000 243 33833.26 284.53 17104.34 88888.00 2019-08-31 09:23:50.000 243 33833.21 284.51 17104.34 37912.07 2019-08-31 09:23:51.000 243 33833.21 284.49 17104.34 88888.00 2019-08-31 09:23:52.000 243 33833.27 284.49 17104.38 88888.00 2019-08-31 09:23:53.000 243 33833.29 284.44 17104.40 88888.00 2019-08-31 09:23:54.000 243 33833.29 284.40 17104.40 88888.00 2019-08-31 09:23:55.000 243 33833.28 284.39 17104.36 37912.08 2019-08-31 09:23:56.000 243 33833.28 284.35 17104.40 88888.00 2019-08-31 09:23:57.000 243 33833.28 284.34 17104.41 88888.00 2019-08-31 09:23:58.000 243 33833.24 284.30 17104.40 88888.00 2019-08-31 09:23:59.000 243 33833.22 284.30 17104.40 88888.00 2019-08-31 09:24:00.000 243 33833.19 284.31 17104.40 37912.15 2019-08-31 09:24:01.000 243 33833.17 284.35 17104.40 88888.00 2019-08-31 09:24:02.000 243 33833.17 284.34 17104.40 88888.00 2019-08-31 09:24:03.000 243 33833.15 284.37 17104.43 88888.00 2019-08-31 09:24:04.000 243 33833.10 284.33 17104.42 88888.00 2019-08-31 09:24:05.000 243 33833.14 284.30 17104.40 37911.92 2019-08-31 09:24:06.000 243 33833.19 284.25 17104.36 88888.00 2019-08-31 09:24:07.000 243 33833.24 284.20 17104.38 88888.00 2019-08-31 09:24:08.000 243 33833.26 284.18 17104.41 88888.00 2019-08-31 09:24:09.000 243 33833.32 284.18 17104.44 88888.00 2019-08-31 09:24:10.000 243 33833.37 284.16 17104.44 37911.99 2019-08-31 09:24:11.000 243 33833.38 284.14 17104.43 88888.00 2019-08-31 09:24:12.000 243 33833.37 284.12 17104.47 88888.00 2019-08-31 09:24:13.000 243 33833.31 284.09 17104.49 88888.00 2019-08-31 09:24:14.000 243 33833.25 284.10 17104.49 88888.00 2019-08-31 09:24:15.000 243 33833.22 284.16 17104.49 37912.21 2019-08-31 09:24:16.000 243 33833.21 284.17 17104.49 88888.00 2019-08-31 09:24:17.000 243 33833.20 284.13 17104.45 88888.00 2019-08-31 09:24:18.000 243 33833.13 284.15 17104.42 88888.00 2019-08-31 09:24:19.000 243 33833.10 284.13 17104.44 88888.00 2019-08-31 09:24:20.000 243 33833.11 284.10 17104.40 37911.93 2019-08-31 09:24:21.000 243 33833.10 284.08 17104.41 88888.00 2019-08-31 09:24:22.000 243 33833.13 284.03 17104.45 88888.00 2019-08-31 09:24:23.000 243 33833.21 283.98 17104.43 88888.00 2019-08-31 09:24:24.000 243 33833.21 283.96 17104.43 88888.00 2019-08-31 09:24:25.000 243 33833.23 283.97 17104.43 37911.96 2019-08-31 09:24:26.000 243 33833.26 283.93 17104.42 88888.00 2019-08-31 09:24:27.000 243 33833.26 283.93 17104.42 88888.00 2019-08-31 09:24:28.000 243 33833.23 283.92 17104.45 88888.00 2019-08-31 09:24:29.000 243 33833.21 283.89 17104.45 88888.00 2019-08-31 09:24:30.000 243 33833.18 283.84 17104.43 37911.96 2019-08-31 09:24:31.000 243 33833.17 283.89 17104.49 88888.00 2019-08-31 09:24:32.000 243 33833.14 283.85 17104.53 88888.00 2019-08-31 09:24:33.000 243 33833.17 283.80 17104.49 88888.00 2019-08-31 09:24:34.000 243 33833.21 283.78 17104.47 88888.00 2019-08-31 09:24:35.000 243 33833.22 283.74 17104.45 37912.05 2019-08-31 09:24:36.000 243 33833.26 283.79 17104.47 88888.00 2019-08-31 09:24:37.000 243 33833.28 283.81 17104.49 88888.00 2019-08-31 09:24:38.000 243 33833.28 283.80 17104.49 88888.00 2019-08-31 09:24:39.000 243 33833.27 283.78 17104.51 88888.00 2019-08-31 09:24:40.000 243 33833.25 283.79 17104.49 37912.12 2019-08-31 09:24:41.000 243 33833.23 283.80 17104.49 88888.00 2019-08-31 09:24:42.000 243 33833.17 283.79 17104.47 88888.00 2019-08-31 09:24:43.000 243 33833.13 283.78 17104.47 88888.00 2019-08-31 09:24:44.000 243 33833.11 283.78 17104.47 88888.00 2019-08-31 09:24:45.000 243 33833.13 283.76 17104.49 37911.93 2019-08-31 09:24:46.000 243 33833.14 283.74 17104.51 88888.00 2019-08-31 09:24:47.000 243 33833.18 283.74 17104.51 88888.00 2019-08-31 09:24:48.000 243 33833.22 283.71 17104.50 88888.00 2019-08-31 09:24:49.000 243 33833.29 283.66 17104.51 88888.00 2019-08-31 09:24:50.000 243 33833.34 283.65 17104.56 37911.96 2019-08-31 09:24:51.000 243 33833.36 283.64 17104.52 88888.00 2019-08-31 09:24:52.000 243 33833.38 283.64 17104.53 88888.00 2019-08-31 09:24:53.000 243 33833.40 283.68 17104.54 88888.00 2019-08-31 09:24:54.000 243 33833.40 283.66 17104.53 88888.00 2019-08-31 09:24:55.000 243 33833.38 283.64 17104.50 37912.18 2019-08-31 09:24:56.000 243 33833.36 283.63 17104.51 88888.00 2019-08-31 09:24:57.000 243 33833.29 283.60 17104.50 88888.00 2019-08-31 09:24:58.000 243 33833.25 283.66 17104.50 88888.00 2019-08-31 09:24:59.000 243 33833.20 283.64 17104.52 88888.00 2019-08-31 09:25:00.000 243 33833.14 283.66 17104.50 37912.11 2019-08-31 09:25:01.000 243 33833.12 283.61 17104.50 88888.00 2019-08-31 09:25:02.000 243 33833.11 283.58 17104.49 88888.00 2019-08-31 09:25:03.000 243 33833.12 283.57 17104.51 88888.00 2019-08-31 09:25:04.000 243 33833.20 283.51 17104.49 88888.00 2019-08-31 09:25:05.000 243 33833.24 283.49 17104.52 37912.04 2019-08-31 09:25:06.000 243 33833.29 283.48 17104.52 88888.00 2019-08-31 09:25:07.000 243 33833.35 283.48 17104.53 88888.00 2019-08-31 09:25:08.000 243 33833.44 283.44 17104.52 88888.00 2019-08-31 09:25:09.000 243 33833.46 283.44 17104.56 88888.00 2019-08-31 09:25:10.000 243 33833.45 283.41 17104.52 37912.13 2019-08-31 09:25:11.000 243 33833.50 283.41 17104.51 88888.00 2019-08-31 09:25:12.000 243 33833.49 283.41 17104.49 88888.00 2019-08-31 09:25:13.000 243 33833.43 283.44 17104.52 88888.00 2019-08-31 09:25:14.000 243 33833.36 283.45 17104.49 88888.00 2019-08-31 09:25:15.000 243 33833.31 283.46 17104.52 37912.15 2019-08-31 09:25:16.000 243 33833.24 283.50 17104.56 88888.00 2019-08-31 09:25:17.000 243 33833.19 283.52 17104.59 88888.00 2019-08-31 09:25:18.000 243 33833.09 283.51 17104.60 88888.00 2019-08-31 09:25:19.000 243 33833.04 283.51 17104.58 88888.00 2019-08-31 09:25:20.000 243 33833.00 283.51 17104.58 37912.02 2019-08-31 09:25:21.000 243 33832.98 283.56 17104.61 88888.00 2019-08-31 09:25:22.000 243 33832.98 283.49 17104.61 88888.00 2019-08-31 09:25:23.000 243 33832.98 283.46 17104.61 88888.00 2019-08-31 09:25:24.000 243 33833.05 283.44 17104.62 88888.00 2019-08-31 09:25:25.000 243 33833.10 283.44 17104.60 37911.88 2019-08-31 09:25:26.000 243 33833.13 283.37 17104.61 88888.00 2019-08-31 09:25:27.000 243 33833.17 283.34 17104.58 88888.00 2019-08-31 09:25:28.000 243 33833.23 283.33 17104.58 88888.00 2019-08-31 09:25:29.000 243 33833.28 283.28 17104.61 88888.00 2019-08-31 09:25:30.000 243 33833.26 283.32 17104.63 37912.07 2019-08-31 09:25:31.000 243 33833.22 283.33 17104.65 88888.00 2019-08-31 09:25:32.000 243 33833.17 283.27 17104.65 88888.00 2019-08-31 09:25:33.000 243 33833.16 283.27 17104.65 88888.00 2019-08-31 09:25:34.000 243 33833.16 283.32 17104.65 88888.00 2019-08-31 09:25:35.000 243 33833.14 283.35 17104.61 37912.14 2019-08-31 09:25:36.000 243 33833.13 283.28 17104.61 88888.00 2019-08-31 09:25:37.000 243 33833.11 283.24 17104.60 88888.00 2019-08-31 09:25:38.000 243 33833.07 283.25 17104.61 88888.00 2019-08-31 09:25:39.000 243 33833.10 283.24 17104.60 88888.00 2019-08-31 09:25:40.000 243 33833.10 283.22 17104.59 37911.98 2019-08-31 09:25:41.000 243 33833.13 283.19 17104.60 88888.00 2019-08-31 09:25:42.000 243 33833.19 283.16 17104.59 88888.00 2019-08-31 09:25:43.000 243 33833.20 283.15 17104.58 88888.00 2019-08-31 09:25:44.000 243 33833.24 283.16 17104.58 88888.00 2019-08-31 09:25:45.000 243 33833.30 283.17 17104.56 37912.09 2019-08-31 09:25:46.000 243 33833.35 283.17 17104.58 88888.00 2019-08-31 09:25:47.000 243 33833.39 283.16 17104.60 88888.00 2019-08-31 09:25:48.000 243 33833.45 283.18 17104.59 88888.00 2019-08-31 09:25:49.000 243 33833.44 283.14 17104.58 88888.00 2019-08-31 09:25:50.000 243 33833.48 283.15 17104.56 37912.19 2019-08-31 09:25:51.000 243 33833.49 283.15 17104.53 88888.00 2019-08-31 09:25:52.000 243 33833.45 283.14 17104.54 88888.00 2019-08-31 09:25:53.000 243 33833.41 283.19 17104.58 88888.00 2019-08-31 09:25:54.000 243 33833.38 283.21 17104.59 88888.00 2019-08-31 09:25:55.000 243 33833.35 283.21 17104.62 37912.31 2019-08-31 09:25:56.000 243 33833.32 283.20 17104.60 88888.00 2019-08-31 09:25:57.000 243 33833.31 283.20 17104.59 88888.00 2019-08-31 09:25:58.000 243 33833.30 283.16 17104.59 88888.00 2019-08-31 09:25:59.000 243 33833.29 283.13 17104.63 88888.00 2019-08-31 09:26:00.000 243 33833.26 283.10 17104.63 37912.17 2019-08-31 09:26:01.000 243 33833.26 283.11 17104.60 88888.00 2019-08-31 09:26:02.000 243 33833.26 283.11 17104.59 88888.00 2019-08-31 09:26:03.000 243 33833.27 283.11 17104.62 88888.00 2019-08-31 09:26:04.000 243 33833.23 283.06 17104.62 88888.00 2019-08-31 09:26:05.000 243 33833.19 283.09 17104.65 37912.12 2019-08-31 09:26:06.000 243 33833.17 283.09 17104.66 88888.00 2019-08-31 09:26:07.000 243 33833.18 283.14 17104.65 88888.00 2019-08-31 09:26:08.000 243 33833.14 283.11 17104.62 88888.00 2019-08-31 09:26:09.000 243 33833.20 283.11 17104.58 88888.00 2019-08-31 09:26:10.000 243 33833.30 283.05 17104.59 37912.03 2019-08-31 09:26:11.000 243 33833.32 283.05 17104.61 88888.00 2019-08-31 09:26:12.000 243 33833.35 283.01 17104.60 88888.00 2019-08-31 09:26:13.000 243 33833.37 282.97 17104.62 88888.00 2019-08-31 09:26:14.000 243 33833.36 282.99 17104.59 88888.00 2019-08-31 09:26:15.000 243 33833.35 282.97 17104.60 37912.22 2019-08-31 09:26:16.000 243 33833.38 282.90 17104.62 88888.00 2019-08-31 09:26:17.000 243 33833.40 282.88 17104.58 88888.00 2019-08-31 09:26:18.000 243 33833.35 282.88 17104.58 88888.00 2019-08-31 09:26:19.000 243 33833.34 282.88 17104.60 88888.00 2019-08-31 09:26:20.000 243 33833.29 282.90 17104.59 37912.29 2019-08-31 09:26:21.000 243 33833.30 282.89 17104.65 88888.00 2019-08-31 09:26:22.000 243 33833.29 282.88 17104.65 88888.00 2019-08-31 09:26:23.000 243 33833.31 282.91 17104.61 88888.00 2019-08-31 09:26:24.000 243 33833.31 282.92 17104.58 88888.00 2019-08-31 09:26:25.000 243 33833.32 282.93 17104.59 37912.13 2019-08-31 09:26:26.000 243 33833.31 282.91 17104.60 88888.00 2019-08-31 09:26:27.000 243 33833.31 282.94 17104.63 88888.00 2019-08-31 09:26:28.000 243 33833.26 282.92 17104.63 88888.00 2019-08-31 09:26:29.000 243 33833.24 282.86 17104.65 88888.00 2019-08-31 09:26:30.000 243 33833.22 282.84 17104.65 37912.22 2019-08-31 09:26:31.000 243 33833.18 282.82 17104.62 88888.00 2019-08-31 09:26:32.000 243 33833.13 282.79 17104.62 88888.00 2019-08-31 09:26:33.000 243 33833.12 282.76 17104.65 88888.00 2019-08-31 09:26:34.000 243 33833.10 282.76 17104.61 88888.00 2019-08-31 09:26:35.000 243 33833.10 282.76 17104.62 37911.99 2019-08-31 09:26:36.000 243 33833.04 282.75 17104.58 88888.00 2019-08-31 09:26:37.000 243 33833.01 282.74 17104.61 88888.00 2019-08-31 09:26:38.000 243 33833.03 282.70 17104.61 88888.00 2019-08-31 09:26:39.000 243 33833.11 282.69 17104.61 88888.00 2019-08-31 09:26:40.000 243 33833.13 282.69 17104.62 37911.92 2019-08-31 09:26:41.000 243 33833.17 282.68 17104.65 88888.00 2019-08-31 09:26:42.000 243 33833.24 282.65 17104.65 88888.00 2019-08-31 09:26:43.000 243 33833.28 282.63 17104.62 88888.00 2019-08-31 09:26:44.000 243 33833.37 282.61 17104.65 88888.00 2019-08-31 09:26:45.000 243 33833.43 282.60 17104.65 37912.11 2019-08-31 09:26:46.000 243 33833.47 282.54 17104.62 88888.00 2019-08-31 09:26:47.000 243 33833.44 282.54 17104.60 88888.00 2019-08-31 09:26:48.000 243 33833.45 282.53 17104.65 88888.00 2019-08-31 09:26:49.000 243 33833.44 282.56 17104.62 88888.00 2019-08-31 09:26:50.000 243 33833.45 282.54 17104.61 37912.28 2019-08-31 09:26:51.000 243 33833.44 282.51 17104.61 88888.00 2019-08-31 09:26:52.000 243 33833.38 282.51 17104.60 88888.00 2019-08-31 09:26:53.000 243 33833.32 282.48 17104.56 88888.00 2019-08-31 09:26:54.000 243 33833.26 282.43 17104.56 88888.00 2019-08-31 09:26:55.000 243 33833.22 282.46 17104.56 37912.13 2019-08-31 09:26:56.000 243 33833.16 282.48 17104.59 88888.00 2019-08-31 09:26:57.000 243 33833.13 282.49 17104.62 88888.00 2019-08-31 09:26:58.000 243 33833.15 282.49 17104.65 88888.00 2019-08-31 09:26:59.000 243 33833.14 282.48 17104.63 88888.00 2019-08-31 09:27:00.000 243 33833.20 282.47 17104.60 37912.02 2019-08-31 09:27:01.000 243 33833.25 282.48 17104.63 88888.00 2019-08-31 09:27:02.000 243 33833.30 282.42 17104.68 88888.00 2019-08-31 09:27:03.000 243 33833.35 282.43 17104.67 88888.00 2019-08-31 09:27:04.000 243 33833.36 282.43 17104.62 88888.00 2019-08-31 09:27:05.000 243 33833.36 282.41 17104.62 37912.15 2019-08-31 09:27:06.000 243 33833.42 282.39 17104.65 88888.00 2019-08-31 09:27:07.000 243 33833.42 282.36 17104.62 88888.00 2019-08-31 09:27:08.000 243 33833.43 282.34 17104.61 88888.00 2019-08-31 09:27:09.000 243 33833.37 282.33 17104.63 88888.00 2019-08-31 09:27:10.000 243 33833.26 282.35 17104.63 37912.27 2019-08-31 09:27:11.000 243 33833.19 282.35 17104.65 88888.00 2019-08-31 09:27:12.000 243 33833.13 282.36 17104.58 88888.00 2019-08-31 09:27:13.000 243 33833.07 282.41 17104.59 88888.00 2019-08-31 09:27:14.000 243 33832.98 282.41 17104.63 88888.00 2019-08-31 09:27:15.000 243 33832.98 282.45 17104.67 37912.09 2019-08-31 09:27:16.000 243 33832.98 282.46 17104.66 88888.00 2019-08-31 09:27:17.000 243 33832.92 282.46 17104.62 88888.00 2019-08-31 09:27:18.000 243 33832.88 282.44 17104.63 88888.00 2019-08-31 09:27:19.000 243 33832.91 282.43 17104.62 88888.00 2019-08-31 09:27:20.000 243 33832.92 282.43 17104.62 37911.83 2019-08-31 09:27:21.000 243 33832.95 282.40 17104.59 88888.00 2019-08-31 09:27:22.000 243 33833.02 282.39 17104.63 88888.00 2019-08-31 09:27:23.000 243 33833.10 282.39 17104.66 88888.00 2019-08-31 09:27:24.000 243 33833.19 282.37 17104.63 88888.00 2019-08-31 09:27:25.000 243 33833.22 282.32 17104.60 37911.89 2019-08-31 09:27:26.000 243 33833.26 282.27 17104.61 88888.00 2019-08-31 09:27:27.000 243 33833.28 282.28 17104.63 88888.00 2019-08-31 09:27:28.000 243 33833.32 282.25 17104.67 88888.00 2019-08-31 09:27:29.000 243 33833.38 282.19 17104.72 88888.00 2019-08-31 09:27:30.000 243 33833.36 282.14 17104.68 37912.20 2019-08-31 09:27:31.000 243 33833.36 282.11 17104.65 88888.00 2019-08-31 09:27:32.000 243 33833.38 282.09 17104.69 88888.00 2019-08-31 09:27:33.000 243 33833.37 282.12 17104.69 88888.00 2019-08-31 09:27:34.000 243 33833.38 282.10 17104.68 88888.00 2019-08-31 09:27:35.000 243 33833.37 282.11 17104.72 37912.18 2019-08-31 09:27:36.000 243 33833.37 282.11 17104.74 88888.00 2019-08-31 09:27:37.000 243 33833.36 282.10 17104.74 88888.00 2019-08-31 09:27:38.000 243 33833.38 282.07 17104.74 88888.00 2019-08-31 09:27:39.000 243 33833.39 282.07 17104.72 88888.00 2019-08-31 09:27:40.000 243 33833.46 282.03 17104.74 37912.03 2019-08-31 09:27:41.000 243 33833.50 282.02 17104.74 88888.00 2019-08-31 09:27:42.000 243 33833.52 281.98 17104.70 88888.00 2019-08-31 09:27:43.000 243 33833.51 281.95 17104.72 88888.00 2019-08-31 09:27:44.000 243 33833.51 281.94 17104.77 88888.00 2019-08-31 09:27:45.000 243 33833.58 281.92 17104.77 37912.37 2019-08-31 09:27:46.000 243 33833.58 281.95 17104.77 88888.00 2019-08-31 09:27:47.000 243 33833.56 281.98 17104.72 88888.00 2019-08-31 09:27:48.000 243 33833.55 281.98 17104.66 88888.00 2019-08-31 09:27:49.000 243 33833.51 281.98 17104.66 88888.00 2019-08-31 09:27:50.000 243 33833.46 282.03 17104.72 37912.34 2019-08-31 09:27:51.000 243 33833.41 282.05 17104.74 88888.00 2019-08-31 09:27:52.000 243 33833.39 282.02 17104.74 88888.00 2019-08-31 09:27:53.000 243 33833.41 282.04 17104.74 88888.00 2019-08-31 09:27:54.000 243 33833.39 282.07 17104.69 88888.00 2019-08-31 09:27:55.000 243 33833.41 282.10 17104.68 37912.22 2019-08-31 09:27:56.000 243 33833.45 282.07 17104.69 88888.00 2019-08-31 09:27:57.000 243 33833.42 282.09 17104.72 88888.00 2019-08-31 09:27:58.000 243 33833.44 282.05 17104.72 88888.00 2019-08-31 09:27:59.000 243 33833.48 282.08 17104.72 88888.00 2019-08-31 09:28:00.000 243 33833.50 282.03 17104.72 37912.30 2019-08-31 09:28:01.000 243 33833.56 282.02 17104.70 88888.00 2019-08-31 09:28:02.000 243 33833.55 282.01 17104.66 88888.00 2019-08-31 09:28:03.000 243 33833.60 282.03 17104.62 88888.00 2019-08-31 09:28:04.000 243 33833.63 282.04 17104.65 88888.00 2019-08-31 09:28:05.000 243 33833.66 281.99 17104.65 37912.42 2019-08-31 09:28:06.000 243 33833.70 282.00 17104.68 88888.00 2019-08-31 09:28:07.000 243 33833.74 282.00 17104.68 88888.00 2019-08-31 09:28:08.000 243 33833.69 282.02 17104.68 88888.00 2019-08-31 09:28:09.000 243 33833.71 281.99 17104.65 88888.00 2019-08-31 09:28:10.000 243 33833.74 281.98 17104.68 37912.54 2019-08-31 09:28:11.000 243 33833.71 281.96 17104.67 88888.00 2019-08-31 09:28:12.000 243 33833.68 281.94 17104.72 88888.00 2019-08-31 09:28:13.000 243 33833.66 281.98 17104.69 88888.00 2019-08-31 09:28:14.000 243 33833.67 281.94 17104.65 88888.00 2019-08-31 09:28:15.000 243 33833.71 281.92 17104.65 37912.49 2019-08-31 09:28:16.000 243 33833.70 281.90 17104.68 88888.00 2019-08-31 09:28:17.000 243 33833.70 281.91 17104.68 88888.00 2019-08-31 09:28:18.000 243 33833.72 281.91 17104.69 88888.00 2019-08-31 09:28:19.000 243 33833.74 281.88 17104.66 88888.00 2019-08-31 09:28:20.000 243 33833.74 281.87 17104.61 37912.43 2019-08-31 09:28:21.000 243 33833.77 281.87 17104.65 88888.00 2019-08-31 09:28:22.000 243 33833.78 281.90 17104.67 88888.00 2019-08-31 09:28:23.000 243 33833.76 281.93 17104.65 88888.00 2019-08-31 09:28:24.000 243 33833.73 281.95 17104.63 88888.00 2019-08-31 09:28:25.000 243 33833.76 281.90 17104.65 37912.57 2019-08-31 09:28:26.000 243 33833.75 281.88 17104.65 88888.00 2019-08-31 09:28:27.000 243 33833.74 281.91 17104.65 88888.00 2019-08-31 09:28:28.000 243 33833.72 281.91 17104.60 88888.00 2019-08-31 09:28:29.000 243 33833.68 281.91 17104.61 88888.00 2019-08-31 09:28:30.000 243 33833.69 281.90 17104.58 37912.53 2019-08-31 09:28:31.000 243 33833.67 281.92 17104.62 88888.00 2019-08-31 09:28:32.000 243 33833.69 281.92 17104.61 88888.00 2019-08-31 09:28:33.000 243 33833.66 281.89 17104.60 88888.00 2019-08-31 09:28:34.000 243 33833.65 281.92 17104.60 88888.00 2019-08-31 09:28:35.000 243 33833.59 281.92 17104.65 37912.39 2019-08-31 09:28:36.000 243 33833.56 281.88 17104.68 88888.00 2019-08-31 09:28:37.000 243 33833.53 281.86 17104.68 88888.00 2019-08-31 09:28:38.000 243 33833.50 281.87 17104.66 88888.00 2019-08-31 09:28:39.000 243 33833.48 281.88 17104.65 88888.00 2019-08-31 09:28:40.000 243 33833.50 281.84 17104.60 37912.30 2019-08-31 09:28:41.000 243 33833.50 281.88 17104.56 88888.00 2019-08-31 09:28:42.000 243 33833.50 281.87 17104.59 88888.00 2019-08-31 09:28:43.000 243 33833.50 281.86 17104.61 88888.00 2019-08-31 09:28:44.000 243 33833.49 281.83 17104.61 88888.00 2019-08-31 09:28:45.000 243 33833.55 281.83 17104.65 37912.28 2019-08-31 09:28:46.000 243 33833.58 281.84 17104.65 88888.00 2019-08-31 09:28:47.000 243 33833.58 281.81 17104.62 88888.00 2019-08-31 09:28:48.000 243 33833.58 281.83 17104.66 88888.00 2019-08-31 09:28:49.000 243 33833.58 281.81 17104.66 88888.00 2019-08-31 09:28:50.000 243 33833.58 281.80 17104.63 37912.35 2019-08-31 09:28:51.000 243 33833.54 281.76 17104.58 88888.00 2019-08-31 09:28:52.000 243 33833.52 281.73 17104.61 88888.00 2019-08-31 09:28:53.000 243 33833.53 281.70 17104.61 88888.00 2019-08-31 09:28:54.000 243 33833.52 281.67 17104.59 88888.00 2019-08-31 09:28:55.000 243 33833.54 281.67 17104.62 37912.35 2019-08-31 09:28:56.000 243 33833.56 281.65 17104.59 88888.00 2019-08-31 09:28:57.000 243 33833.58 281.68 17104.58 88888.00 2019-08-31 09:28:58.000 243 33833.58 281.67 17104.58 88888.00 2019-08-31 09:28:59.000 243 33833.58 281.71 17104.58 88888.00 2019-08-31 09:29:00.000 243 33833.55 281.72 17104.60 37912.41 2019-08-31 09:29:01.000 243 33833.53 281.68 17104.56 88888.00 2019-08-31 09:29:02.000 243 33833.48 281.69 17104.56 88888.00 2019-08-31 09:29:03.000 243 33833.45 281.74 17104.54 88888.00 2019-08-31 09:29:04.000 243 33833.45 281.76 17104.58 88888.00 2019-08-31 09:29:05.000 243 33833.40 281.73 17104.56 37912.36 2019-08-31 09:29:06.000 243 33833.31 281.73 17104.60 88888.00 2019-08-31 09:29:07.000 243 33833.29 281.70 17104.60 88888.00 2019-08-31 09:29:08.000 243 33833.28 281.70 17104.60 88888.00 2019-08-31 09:29:09.000 243 33833.22 281.67 17104.60 88888.00 2019-08-31 09:29:10.000 243 33833.18 281.65 17104.62 37912.14 2019-08-31 09:29:11.000 243 33833.13 281.63 17104.63 88888.00 2019-08-31 09:29:12.000 243 33833.13 281.63 17104.59 88888.00 2019-08-31 09:29:13.000 243 33833.10 281.62 17104.58 88888.00 2019-08-31 09:29:14.000 243 33833.11 281.61 17104.58 88888.00 2019-08-31 09:29:15.000 243 33833.07 281.54 17104.66 37911.96 2019-08-31 09:29:16.000 243 33833.05 281.56 17104.67 88888.00 2019-08-31 09:29:17.000 243 33833.05 281.59 17104.65 88888.00 2019-08-31 09:29:18.000 243 33833.02 281.55 17104.62 88888.00 2019-08-31 09:29:19.000 243 33832.97 281.53 17104.62 88888.00 2019-08-31 09:29:20.000 243 33832.97 281.55 17104.65 37911.92 2019-08-31 09:29:21.000 243 33833.04 281.57 17104.65 88888.00 2019-08-31 09:29:22.000 243 33833.01 281.54 17104.65 88888.00 2019-08-31 09:29:23.000 243 33833.05 281.54 17104.63 88888.00 2019-08-31 09:29:24.000 243 33833.11 281.51 17104.60 88888.00 2019-08-31 09:29:25.000 243 33833.16 281.58 17104.61 37911.97 2019-08-31 09:29:26.000 243 33833.15 281.59 17104.61 88888.00 2019-08-31 09:29:27.000 243 33833.13 281.55 17104.63 88888.00 2019-08-31 09:29:28.000 243 33833.12 281.55 17104.65 88888.00 2019-08-31 09:29:29.000 243 33833.18 281.54 17104.65 88888.00 2019-08-31 09:29:30.000 243 33833.18 281.55 17104.65 37912.08 2019-08-31 09:29:31.000 243 33833.14 281.54 17104.62 88888.00 2019-08-31 09:29:32.000 243 33833.24 281.52 17104.60 88888.00 2019-08-31 09:29:33.000 243 33833.35 281.47 17104.61 88888.00 2019-08-31 09:29:34.000 243 33833.35 281.47 17104.63 88888.00 2019-08-31 09:29:35.000 243 33833.40 281.50 17104.65 37912.09 2019-08-31 09:29:36.000 243 33833.40 281.51 17104.61 88888.00 2019-08-31 09:29:37.000 243 33833.48 281.55 17104.62 88888.00 2019-08-31 09:29:38.000 243 33833.50 281.56 17104.61 88888.00 2019-08-31 09:29:39.000 243 33833.53 281.55 17104.59 88888.00 2019-08-31 09:29:40.000 243 33833.60 281.55 17104.56 37912.32 2019-08-31 09:29:41.000 243 33833.63 281.55 17104.56 88888.00 2019-08-31 09:29:42.000 243 33833.67 281.52 17104.59 88888.00 2019-08-31 09:29:43.000 243 33833.70 281.50 17104.60 88888.00 2019-08-31 09:29:44.000 243 33833.69 281.47 17104.60 88888.00 2019-08-31 09:29:45.000 243 33833.70 281.42 17104.60 37912.44 2019-08-31 09:29:46.000 243 33833.76 281.39 17104.58 88888.00 2019-08-31 09:29:47.000 243 33833.79 281.42 17104.56 88888.00 2019-08-31 09:29:48.000 243 33833.75 281.39 17104.59 88888.00 2019-08-31 09:29:49.000 243 33833.81 281.37 17104.58 88888.00 2019-08-31 09:29:50.000 243 33833.85 281.36 17104.54 37912.48 2019-08-31 09:29:51.000 243 33833.87 281.35 17104.58 88888.00 2019-08-31 09:29:52.000 243 33833.84 281.30 17104.53 88888.00 2019-08-31 09:29:53.000 243 33833.86 281.30 17104.54 88888.00 2019-08-31 09:29:54.000 243 33833.89 281.32 17104.56 88888.00 2019-08-31 09:29:55.000 243 33833.90 281.34 17104.58 37912.58 2019-08-31 09:29:56.000 243 33833.86 281.37 17104.58 88888.00 2019-08-31 09:29:57.000 243 33833.85 281.38 17104.56 88888.00 2019-08-31 09:29:58.000 243 33833.87 281.43 17104.59 88888.00 2019-08-31 09:29:59.000 243 33833.89 281.47 17104.58 88888.00 2019-08-31 09:30:00.000 243 33833.87 281.44 17104.58 37912.63 2019-08-31 09:30:01.000 243 33833.84 281.42 17104.56 88888.00 2019-08-31 09:30:02.000 243 33833.80 281.40 17104.53 88888.00 2019-08-31 09:30:03.000 243 33833.81 281.46 17104.52 88888.00 2019-08-31 09:30:04.000 243 33833.78 281.47 17104.54 88888.00 2019-08-31 09:30:05.000 243 33833.79 281.46 17104.51 37912.52 2019-08-31 09:30:06.000 243 33833.79 281.46 17104.53 88888.00 2019-08-31 09:30:07.000 243 33833.82 281.50 17104.52 88888.00 2019-08-31 09:30:08.000 243 33833.81 281.48 17104.50 88888.00 2019-08-31 09:30:09.000 243 33833.78 281.49 17104.47 88888.00 2019-08-31 09:30:10.000 243 33833.81 281.49 17104.44 37912.52 2019-08-31 09:30:11.000 243 33833.85 281.49 17104.47 88888.00 2019-08-31 09:30:12.000 243 33833.84 281.47 17104.51 88888.00 2019-08-31 09:30:13.000 243 33833.85 281.44 17104.51 88888.00 2019-08-31 09:30:14.000 243 33833.85 281.41 17104.54 88888.00 2019-08-31 09:30:15.000 243 33833.88 281.37 17104.56 37912.63 2019-08-31 09:30:16.000 243 33833.94 281.37 17104.54 88888.00 2019-08-31 09:30:17.000 243 33833.94 281.37 17104.52 88888.00 2019-08-31 09:30:18.000 243 33833.96 281.35 17104.53 88888.00 2019-08-31 09:30:19.000 243 33833.98 281.35 17104.56 88888.00 2019-08-31 09:30:20.000 243 33834.02 281.35 17104.56 37912.58 2019-08-31 09:30:21.000 243 33834.05 281.36 17104.53 88888.00 2019-08-31 09:30:22.000 243 33834.09 281.33 17104.56 88888.00 2019-08-31 09:30:23.000 243 33834.12 281.27 17104.56 88888.00 2019-08-31 09:30:24.000 243 33834.14 281.23 17104.56 88888.00 2019-08-31 09:30:25.000 243 33834.18 281.24 17104.52 37912.82 2019-08-31 09:30:26.000 243 33834.20 281.20 17104.51 88888.00 2019-08-31 09:30:27.000 243 33834.29 281.19 17104.54 88888.00 2019-08-31 09:30:28.000 243 33834.38 281.16 17104.47 88888.00 2019-08-31 09:30:29.000 243 33834.46 281.16 17104.44 88888.00 2019-08-31 09:30:30.000 243 33834.52 281.12 17104.45 37913.04 2019-08-31 09:30:31.000 243 33834.58 281.12 17104.50 88888.00 2019-08-31 09:30:32.000 243 33834.61 281.10 17104.49 88888.00 2019-08-31 09:30:33.000 243 33834.63 281.05 17104.47 88888.00 2019-08-31 09:30:34.000 243 33834.66 281.06 17104.43 88888.00 2019-08-31 09:30:35.000 243 33834.66 281.02 17104.41 37913.28 2019-08-31 09:30:36.000 243 33834.68 281.01 17104.41 88888.00 2019-08-31 09:30:37.000 243 33834.68 280.99 17104.40 88888.00 2019-08-31 09:30:38.000 243 33834.71 280.92 17104.38 88888.00 2019-08-31 09:30:39.000 243 33834.73 280.94 17104.40 88888.00 2019-08-31 09:30:40.000 243 33834.73 280.94 17104.40 37913.36 2019-08-31 09:30:41.000 243 33834.72 280.92 17104.41 88888.00 2019-08-31 09:30:42.000 243 33834.74 280.91 17104.40 88888.00 2019-08-31 09:30:43.000 243 33834.75 280.90 17104.40 88888.00 2019-08-31 09:30:44.000 243 33834.75 280.87 17104.41 88888.00 2019-08-31 09:30:45.000 243 33834.76 280.84 17104.44 37913.34 2019-08-31 09:30:46.000 243 33834.83 280.86 17104.43 88888.00 2019-08-31 09:30:47.000 243 33834.86 280.85 17104.41 88888.00 2019-08-31 09:30:48.000 243 33834.87 280.84 17104.38 88888.00 2019-08-31 09:30:49.000 243 33834.88 280.84 17104.44 88888.00 2019-08-31 09:30:50.000 243 33834.87 280.85 17104.47 37913.45 2019-08-31 09:30:51.000 243 33834.87 280.81 17104.49 88888.00 2019-08-31 09:30:52.000 243 33834.91 280.79 17104.51 88888.00 2019-08-31 09:30:53.000 243 33834.91 280.80 17104.51 88888.00 2019-08-31 09:30:54.000 243 33834.87 280.84 17104.47 88888.00 2019-08-31 09:30:55.000 243 33834.86 280.82 17104.45 37913.53 2019-08-31 09:30:56.000 243 33834.88 280.76 17104.47 88888.00 2019-08-31 09:30:57.000 243 33834.90 280.72 17104.44 88888.00 2019-08-31 09:30:58.000 243 33834.90 280.74 17104.40 88888.00 2019-08-31 09:30:59.000 243 33834.93 280.71 17104.45 88888.00 2019-08-31 09:31:00.000 243 33834.99 280.71 17104.44 37913.56 2019-08-31 09:31:01.000 243 33835.01 280.69 17104.43 88888.00 2019-08-31 09:31:02.000 243 33835.03 280.69 17104.44 88888.00 2019-08-31 09:31:03.000 243 33835.00 280.70 17104.43 88888.00 2019-08-31 09:31:04.000 243 33835.07 280.67 17104.45 88888.00 2019-08-31 09:31:05.000 243 33835.06 280.66 17104.47 37913.67 2019-08-31 09:31:06.000 243 33835.09 280.67 17104.44 88888.00 2019-08-31 09:31:07.000 243 33835.19 280.67 17104.41 88888.00 2019-08-31 09:31:08.000 243 33835.23 280.65 17104.41 88888.00 2019-08-31 09:31:09.000 243 33835.26 280.62 17104.47 88888.00 2019-08-31 09:31:10.000 243 33835.27 280.60 17104.47 37913.60 2019-08-31 09:31:11.000 243 33835.28 280.62 17104.42 88888.00 2019-08-31 09:31:12.000 243 33835.27 280.61 17104.40 88888.00 2019-08-31 09:31:13.000 243 33835.26 280.61 17104.33 88888.00 2019-08-31 09:31:14.000 243 33835.25 280.65 17104.35 88888.00 2019-08-31 09:31:15.000 243 33835.32 280.63 17104.36 37913.85 2019-08-31 09:31:16.000 243 33835.34 280.61 17104.38 88888.00 2019-08-31 09:31:17.000 243 33835.34 280.61 17104.38 88888.00 2019-08-31 09:31:18.000 243 33835.34 280.58 17104.38 88888.00 2019-08-31 09:31:19.000 243 33835.31 280.57 17104.38 88888.00 2019-08-31 09:31:20.000 243 33835.32 280.61 17104.38 37913.91 2019-08-31 09:31:21.000 243 33835.29 280.63 17104.38 88888.00 2019-08-31 09:31:22.000 243 33835.30 280.60 17104.38 88888.00 2019-08-31 09:31:23.000 243 33835.34 280.57 17104.40 88888.00 2019-08-31 09:31:24.000 243 33835.33 280.55 17104.40 88888.00 2019-08-31 09:31:25.000 243 33835.33 280.55 17104.42 37913.85 2019-08-31 09:31:26.000 243 33835.36 280.53 17104.41 88888.00 2019-08-31 09:31:27.000 243 33835.35 280.55 17104.38 88888.00 2019-08-31 09:31:28.000 243 33835.38 280.51 17104.36 88888.00 2019-08-31 09:31:29.000 243 33835.36 280.47 17104.35 88888.00 2019-08-31 09:31:30.000 243 33835.33 280.51 17104.34 37913.84 2019-08-31 09:31:31.000 243 33835.32 280.50 17104.34 88888.00 2019-08-31 09:31:32.000 243 33835.33 280.50 17104.36 88888.00 2019-08-31 09:31:33.000 243 33835.30 280.49 17104.38 88888.00 2019-08-31 09:31:34.000 243 33835.28 280.46 17104.34 88888.00 2019-08-31 09:31:35.000 243 33835.28 280.47 17104.31 37913.83 2019-08-31 09:31:36.000 243 33835.26 280.48 17104.33 88888.00 2019-08-31 09:31:37.000 243 33835.23 280.49 17104.31 88888.00 2019-08-31 09:31:38.000 243 33835.23 280.48 17104.35 88888.00 2019-08-31 09:31:39.000 243 33835.20 280.47 17104.33 88888.00 2019-08-31 09:31:40.000 243 33835.18 280.44 17104.31 37913.69 2019-08-31 09:31:41.000 243 33835.19 280.44 17104.35 88888.00 2019-08-31 09:31:42.000 243 33835.13 280.41 17104.34 88888.00 2019-08-31 09:31:43.000 243 33835.13 280.40 17104.31 88888.00 2019-08-31 09:31:44.000 243 33835.14 280.41 17104.36 88888.00 2019-08-31 09:31:45.000 243 33835.14 280.38 17104.38 37913.69 2019-08-31 09:31:46.000 243 33835.13 280.38 17104.35 88888.00 2019-08-31 09:31:47.000 243 33835.12 280.39 17104.36 88888.00 2019-08-31 09:31:48.000 243 33835.12 280.41 17104.40 88888.00 2019-08-31 09:31:49.000 243 33835.13 280.41 17104.40 88888.00 2019-08-31 09:31:50.000 243 33835.10 280.34 17104.40 37913.66 2019-08-31 09:31:51.000 243 33835.11 280.35 17104.38 88888.00 2019-08-31 09:31:52.000 243 33835.12 280.36 17104.38 88888.00 2019-08-31 09:31:53.000 243 33835.16 280.33 17104.40 88888.00 2019-08-31 09:31:54.000 243 33835.13 280.32 17104.42 88888.00 2019-08-31 09:31:55.000 243 33835.12 280.32 17104.40 37913.60 2019-08-31 09:31:56.000 243 33835.12 280.29 17104.35 88888.00 2019-08-31 09:31:57.000 243 33835.10 280.29 17104.38 88888.00 2019-08-31 09:31:58.000 243 33835.06 280.29 17104.38 88888.00 2019-08-31 09:31:59.000 243 33835.04 280.27 17104.40 88888.00 2019-08-31 09:32:00.000 243 33835.04 280.28 17104.38 37913.47 2019-08-31 09:32:01.000 243 33835.02 280.26 17104.40 88888.00 2019-08-31 09:32:02.000 243 33834.95 280.22 17104.41 88888.00 2019-08-31 09:32:03.000 243 33834.95 280.22 17104.41 88888.00 2019-08-31 09:32:04.000 243 33834.93 280.22 17104.42 88888.00 2019-08-31 09:32:05.000 243 33834.91 280.19 17104.40 37913.46 2019-08-31 09:32:06.000 243 33834.88 280.20 17104.38 88888.00 2019-08-31 09:32:07.000 243 33834.84 280.22 17104.36 88888.00 2019-08-31 09:32:08.000 243 33834.83 280.19 17104.38 88888.00 2019-08-31 09:32:09.000 243 33834.84 280.16 17104.38 88888.00 2019-08-31 09:32:10.000 243 33834.87 280.15 17104.35 37913.49 2019-08-31 09:32:11.000 243 33834.88 280.13 17104.40 88888.00 2019-08-31 09:32:12.000 243 33834.87 280.13 17104.41 88888.00 2019-08-31 09:32:13.000 243 33834.83 280.13 17104.41 88888.00 2019-08-31 09:32:14.000 243 33834.82 280.12 17104.41 88888.00 2019-08-31 09:32:15.000 243 33834.83 280.09 17104.43 37913.45 2019-08-31 09:32:16.000 243 33834.85 280.06 17104.42 88888.00 2019-08-31 09:32:17.000 243 33834.86 280.06 17104.41 88888.00 2019-08-31 09:32:18.000 243 33834.86 280.04 17104.43 88888.00 2019-08-31 09:32:19.000 243 33834.83 279.99 17104.40 88888.00 2019-08-31 09:32:20.000 243 33834.83 279.99 17104.40 37913.41 2019-08-31 09:32:21.000 243 33834.83 279.97 17104.34 88888.00 2019-08-31 09:32:22.000 243 33834.83 279.95 17104.33 88888.00 2019-08-31 09:32:23.000 243 33834.84 279.92 17104.36 88888.00 2019-08-31 09:32:24.000 243 33834.84 279.91 17104.31 88888.00 2019-08-31 09:32:25.000 243 33834.88 279.87 17104.34 37913.45 2019-08-31 09:32:26.000 243 33834.89 279.89 17104.40 88888.00 2019-08-31 09:32:27.000 243 33834.91 279.90 17104.40 88888.00 2019-08-31 09:32:28.000 243 33834.92 279.86 17104.40 88888.00 2019-08-31 09:32:29.000 243 33834.92 279.87 17104.40 88888.00 2019-08-31 09:32:30.000 243 33834.96 279.84 17104.38 37913.46 2019-08-31 09:32:31.000 243 33835.02 279.85 17104.40 88888.00 2019-08-31 09:32:32.000 243 33834.98 279.83 17104.38 88888.00 2019-08-31 09:32:33.000 243 33834.94 279.84 17104.40 88888.00 2019-08-31 09:32:34.000 243 33834.94 279.82 17104.35 88888.00 2019-08-31 09:32:35.000 243 33834.94 279.83 17104.33 37913.58 2019-08-31 09:32:36.000 243 33834.95 279.82 17104.31 88888.00 2019-08-31 09:32:37.000 243 33834.97 279.80 17104.35 88888.00 2019-08-31 09:32:38.000 243 33834.93 279.80 17104.31 88888.00 2019-08-31 09:32:39.000 243 33834.94 279.83 17104.35 88888.00 2019-08-31 09:32:40.000 243 33834.93 279.80 17104.36 37913.50 2019-08-31 09:32:41.000 243 33834.91 279.76 17104.35 88888.00 2019-08-31 09:32:42.000 243 33834.84 279.80 17104.34 88888.00 2019-08-31 09:32:43.000 243 33834.81 279.80 17104.38 88888.00 2019-08-31 09:32:44.000 243 33834.80 279.77 17104.38 88888.00 2019-08-31 09:32:45.000 243 33834.77 279.76 17104.38 37913.43 2019-08-31 09:32:46.000 243 33834.77 279.79 17104.38 88888.00 2019-08-31 09:32:47.000 243 33834.77 279.81 17104.36 88888.00 2019-08-31 09:32:48.000 243 33834.73 279.77 17104.40 88888.00 2019-08-31 09:32:49.000 243 33834.73 279.79 17104.40 88888.00 2019-08-31 09:32:50.000 243 33834.70 279.81 17104.41 37913.28 2019-08-31 09:32:51.000 243 33834.71 279.81 17104.43 88888.00 2019-08-31 09:32:52.000 243 33834.69 279.82 17104.44 88888.00 2019-08-31 09:32:53.000 243 33834.64 279.78 17104.43 88888.00 2019-08-31 09:32:54.000 243 33834.59 279.76 17104.42 88888.00 2019-08-31 09:32:55.000 243 33834.57 279.68 17104.42 37913.23 2019-08-31 09:32:56.000 243 33834.52 279.70 17104.47 88888.00 2019-08-31 09:32:57.000 243 33834.52 279.69 17104.47 88888.00 2019-08-31 09:32:58.000 243 33834.56 279.66 17104.47 88888.00 2019-08-31 09:32:59.000 243 33834.52 279.64 17104.42 88888.00 2019-08-31 09:33:00.000 243 33834.50 279.64 17104.41 37913.25 2019-08-31 09:33:01.000 243 33834.51 279.62 17104.42 88888.00 2019-08-31 09:33:02.000 243 33834.47 279.64 17104.40 88888.00 2019-08-31 09:33:03.000 243 33834.43 279.63 17104.42 88888.00 2019-08-31 09:33:04.000 243 33834.44 279.62 17104.40 88888.00 2019-08-31 09:33:05.000 243 33834.43 279.61 17104.40 37913.08 2019-08-31 09:33:06.000 243 33834.40 279.60 17104.40 88888.00 2019-08-31 09:33:07.000 243 33834.35 279.55 17104.45 88888.00 2019-08-31 09:33:08.000 243 33834.35 279.56 17104.44 88888.00 2019-08-31 09:33:09.000 243 33834.40 279.58 17104.43 88888.00 2019-08-31 09:33:10.000 243 33834.38 279.59 17104.42 37913.09 2019-08-31 09:33:11.000 243 33834.42 279.56 17104.44 88888.00 2019-08-31 09:33:12.000 243 33834.46 279.54 17104.42 88888.00 2019-08-31 09:33:13.000 243 33834.48 279.57 17104.41 88888.00 2019-08-31 09:33:14.000 243 33834.44 279.60 17104.40 88888.00 2019-08-31 09:33:15.000 243 33834.41 279.56 17104.40 37913.02 2019-08-31 09:33:16.000 243 33834.43 279.56 17104.41 88888.00 2019-08-31 09:33:17.000 243 33834.45 279.53 17104.41 88888.00 2019-08-31 09:33:18.000 243 33834.47 279.54 17104.40 88888.00 2019-08-31 09:33:19.000 243 33834.48 279.56 17104.40 88888.00 2019-08-31 09:33:20.000 243 33834.47 279.55 17104.38 37913.05 2019-08-31 09:33:21.000 243 33834.46 279.50 17104.36 88888.00 2019-08-31 09:33:22.000 243 33834.46 279.50 17104.40 88888.00 2019-08-31 09:33:23.000 243 33834.50 279.51 17104.40 88888.00 2019-08-31 09:33:24.000 243 33834.46 279.52 17104.38 88888.00 2019-08-31 09:33:25.000 243 33834.47 279.50 17104.38 37913.10 2019-08-31 09:33:26.000 243 33834.51 279.46 17104.36 88888.00 2019-08-31 09:33:27.000 243 33834.53 279.44 17104.36 88888.00 2019-08-31 09:33:28.000 243 33834.54 279.44 17104.35 88888.00 2019-08-31 09:33:29.000 243 33834.55 279.42 17104.33 88888.00 2019-08-31 09:33:30.000 243 33834.53 279.44 17104.28 37913.15 2019-08-31 09:33:31.000 243 33834.50 279.45 17104.28 88888.00 2019-08-31 09:33:32.000 243 33834.51 279.47 17104.28 88888.00 2019-08-31 09:33:33.000 243 33834.50 279.41 17104.28 88888.00 2019-08-31 09:33:34.000 243 33834.51 279.39 17104.26 88888.00 2019-08-31 09:33:35.000 243 33834.51 279.40 17104.28 37913.01 2019-08-31 09:33:36.000 243 33834.51 279.37 17104.29 88888.00 2019-08-31 09:33:37.000 243 33834.49 279.36 17104.31 88888.00 2019-08-31 09:33:38.000 243 33834.51 279.36 17104.31 88888.00 2019-08-31 09:33:39.000 243 33834.50 279.35 17104.26 88888.00 2019-08-31 09:33:40.000 243 33834.50 279.34 17104.27 37912.98 2019-08-31 09:33:41.000 243 33834.53 279.36 17104.28 88888.00 2019-08-31 09:33:42.000 243 33834.54 279.35 17104.28 88888.00 2019-08-31 09:33:43.000 243 33834.54 279.35 17104.28 88888.00 2019-08-31 09:33:44.000 243 33834.55 279.34 17104.27 88888.00 2019-08-31 09:33:45.000 243 33834.54 279.34 17104.27 37913.07 2019-08-31 09:33:46.000 243 33834.49 279.35 17104.28 88888.00 2019-08-31 09:33:47.000 243 33834.45 279.36 17104.29 88888.00 2019-08-31 09:33:48.000 243 33834.42 279.32 17104.28 88888.00 2019-08-31 09:33:49.000 243 33834.38 279.32 17104.27 88888.00 2019-08-31 09:33:50.000 243 33834.38 279.35 17104.28 37913.01 2019-08-31 09:33:51.000 243 33834.36 279.36 17104.28 88888.00 2019-08-31 09:33:52.000 243 33834.36 279.33 17104.24 88888.00 2019-08-31 09:33:53.000 243 33834.34 279.33 17104.25 88888.00 2019-08-31 09:33:54.000 243 33834.33 279.29 17104.26 88888.00 2019-08-31 09:33:55.000 243 33834.32 279.28 17104.28 37913.01 2019-08-31 09:33:56.000 243 33834.30 279.28 17104.33 88888.00 2019-08-31 09:33:57.000 243 33834.32 279.31 17104.33 88888.00 2019-08-31 09:33:58.000 243 33834.28 279.32 17104.33 88888.00 2019-08-31 09:33:59.000 243 33834.25 279.30 17104.33 88888.00 2019-08-31 09:34:00.000 243 33834.24 279.31 17104.34 37912.91 2019-08-31 09:34:01.000 243 33834.26 279.32 17104.36 88888.00 2019-08-31 09:34:02.000 243 33834.27 279.32 17104.31 88888.00 2019-08-31 09:34:03.000 243 33834.30 279.34 17104.33 88888.00 2019-08-31 09:34:04.000 243 33834.31 279.32 17104.35 88888.00 2019-08-31 09:34:05.000 243 33834.33 279.32 17104.31 37912.81 2019-08-31 09:34:06.000 243 33834.36 279.34 17104.33 88888.00 2019-08-31 09:34:07.000 243 33834.34 279.34 17104.29 88888.00 2019-08-31 09:34:08.000 243 33834.32 279.34 17104.27 88888.00 2019-08-31 09:34:09.000 243 33834.28 279.37 17104.29 88888.00 2019-08-31 09:34:10.000 243 33834.29 279.43 17104.31 37912.88 2019-08-31 09:34:11.000 243 33834.32 279.46 17104.33 88888.00 2019-08-31 09:34:12.000 243 33834.30 279.44 17104.31 88888.00 2019-08-31 09:34:13.000 243 33834.29 279.44 17104.28 88888.00 2019-08-31 09:34:14.000 243 33834.29 279.45 17104.31 88888.00 2019-08-31 09:34:15.000 243 33834.26 279.47 17104.29 37912.82 2019-08-31 09:34:16.000 243 33834.23 279.44 17104.27 88888.00 2019-08-31 09:34:17.000 243 33834.20 279.45 17104.27 88888.00 2019-08-31 09:34:18.000 243 33834.17 279.50 17104.31 88888.00 2019-08-31 09:34:19.000 243 33834.17 279.51 17104.34 88888.00 2019-08-31 09:34:20.000 243 33834.16 279.54 17104.38 37912.75 2019-08-31 09:34:21.000 243 33834.11 279.53 17104.36 88888.00 2019-08-31 09:34:22.000 243 33834.03 279.52 17104.31 88888.00 2019-08-31 09:34:23.000 243 33833.97 279.54 17104.27 88888.00 2019-08-31 09:34:24.000 243 33833.94 279.56 17104.25 88888.00 2019-08-31 09:34:25.000 243 33833.92 279.58 17104.31 37912.53 2019-08-31 09:34:26.000 243 33833.86 279.58 17104.35 88888.00 2019-08-31 09:34:27.000 243 33833.79 279.63 17104.35 88888.00 2019-08-31 09:34:28.000 243 33833.73 279.63 17104.36 88888.00 2019-08-31 09:34:29.000 243 33833.72 279.63 17104.33 88888.00 2019-08-31 09:34:30.000 243 33833.68 279.60 17104.31 37912.41 2019-08-31 09:34:31.000 243 33833.67 279.64 17104.31 88888.00 2019-08-31 09:34:32.000 243 33833.65 279.64 17104.33 88888.00 2019-08-31 09:34:33.000 243 33833.66 279.63 17104.26 88888.00 2019-08-31 09:34:34.000 243 33833.64 279.60 17104.26 88888.00 2019-08-31 09:34:35.000 243 33833.59 279.62 17104.27 37912.34 2019-08-31 09:34:36.000 243 33833.56 279.63 17104.27 88888.00 2019-08-31 09:34:37.000 243 33833.53 279.64 17104.28 88888.00 2019-08-31 09:34:38.000 243 33833.49 279.62 17104.27 88888.00 2019-08-31 09:34:39.000 243 33833.45 279.61 17104.26 88888.00 2019-08-31 09:34:40.000 243 33833.45 279.60 17104.27 37912.16 2019-08-31 09:34:41.000 243 33833.45 279.61 17104.24 88888.00 2019-08-31 09:34:42.000 243 33833.43 279.60 17104.24 88888.00 2019-08-31 09:34:43.000 243 33833.45 279.61 17104.26 88888.00 2019-08-31 09:34:44.000 243 33833.41 279.57 17104.24 88888.00 2019-08-31 09:34:45.000 243 33833.36 279.56 17104.31 37912.09 2019-08-31 09:34:46.000 243 33833.33 279.58 17104.34 88888.00 2019-08-31 09:34:47.000 243 33833.34 279.61 17104.34 88888.00 2019-08-31 09:34:48.000 243 33833.32 279.59 17104.33 88888.00 2019-08-31 09:34:49.000 243 33833.29 279.59 17104.35 88888.00 2019-08-31 09:34:50.000 243 33833.28 279.60 17104.33 37911.91 2019-08-31 09:34:51.000 243 33833.27 279.61 17104.29 88888.00 2019-08-31 09:34:52.000 243 33833.26 279.56 17104.31 88888.00 2019-08-31 09:34:53.000 243 33833.26 279.52 17104.28 88888.00 2019-08-31 09:34:54.000 243 33833.28 279.48 17104.27 88888.00 2019-08-31 09:34:55.000 243 33833.28 279.48 17104.28 37911.90 2019-08-31 09:34:56.000 243 33833.29 279.48 17104.25 88888.00 2019-08-31 09:34:57.000 243 33833.32 279.49 17104.29 88888.00 2019-08-31 09:34:58.000 243 33833.31 279.45 17104.33 88888.00 2019-08-31 09:34:59.000 243 33833.30 279.46 17104.29 88888.00 2019-08-31 09:35:00.000 243 33833.39 279.45 17104.25 37911.80 2019-08-31 09:35:01.000 243 33833.37 279.41 17104.24 88888.00 2019-08-31 09:35:02.000 243 33833.36 279.42 17104.28 88888.00 2019-08-31 09:35:03.000 243 33833.40 279.40 17104.22 88888.00 2019-08-31 09:35:04.000 243 33833.41 279.39 17104.22 88888.00 2019-08-31 09:35:05.000 243 33833.47 279.37 17104.20 37912.04 2019-08-31 09:35:06.000 243 33833.49 279.33 17104.19 88888.00 2019-08-31 09:35:07.000 243 33833.54 279.32 17104.17 88888.00 2019-08-31 09:35:08.000 243 33833.57 279.31 17104.19 88888.00 2019-08-31 09:35:09.000 243 33833.61 279.27 17104.22 88888.00 2019-08-31 09:35:10.000 243 33833.66 279.27 17104.20 37912.09 2019-08-31 09:35:11.000 243 33833.70 279.27 17104.19 88888.00 2019-08-31 09:35:12.000 243 33833.70 279.26 17104.22 88888.00 2019-08-31 09:35:13.000 243 33833.76 279.24 17104.19 88888.00 2019-08-31 09:35:14.000 243 33833.83 279.22 17104.22 88888.00 2019-08-31 09:35:15.000 243 33833.85 279.22 17104.22 37912.23 2019-08-31 09:35:16.000 243 33833.92 279.26 17104.22 88888.00 2019-08-31 09:35:17.000 243 33833.99 279.23 17104.20 88888.00 2019-08-31 09:35:18.000 243 33834.02 279.22 17104.20 88888.00 2019-08-31 09:35:19.000 243 33834.07 279.23 17104.19 88888.00 2019-08-31 09:35:20.000 243 33834.11 279.23 17104.20 37912.44 2019-08-31 09:35:21.000 243 33834.12 279.18 17104.17 88888.00 2019-08-31 09:35:22.000 243 33834.12 279.16 17104.17 88888.00 2019-08-31 09:35:23.000 243 33834.16 279.16 17104.17 88888.00 2019-08-31 09:35:24.000 243 33834.22 279.16 17104.18 88888.00 2019-08-31 09:35:25.000 243 33834.22 279.14 17104.20 37912.61 2019-08-31 09:35:26.000 243 33834.26 279.15 17104.15 88888.00 2019-08-31 09:35:27.000 243 33834.24 279.10 17104.11 88888.00 2019-08-31 09:35:28.000 243 33834.22 279.09 17104.12 88888.00 2019-08-31 09:35:29.000 243 33834.24 279.07 17104.12 88888.00 2019-08-31 09:35:30.000 243 33834.25 279.08 17104.13 37912.73 2019-08-31 09:35:31.000 243 33834.24 279.11 17104.15 88888.00 2019-08-31 09:35:32.000 243 33834.24 279.09 17104.10 88888.00 2019-08-31 09:35:33.000 243 33834.22 279.07 17104.11 88888.00 2019-08-31 09:35:34.000 243 33834.28 279.05 17104.10 88888.00 2019-08-31 09:35:35.000 243 33834.35 279.04 17104.08 37912.72 2019-08-31 09:35:36.000 243 33834.34 279.00 17104.08 88888.00 2019-08-31 09:35:37.000 243 33834.39 279.04 17104.08 88888.00 2019-08-31 09:35:38.000 243 33834.42 279.08 17104.09 88888.00 2019-08-31 09:35:39.000 243 33834.47 279.11 17104.08 88888.00 2019-08-31 09:35:40.000 243 33834.47 279.10 17104.08 37912.78 2019-08-31 09:35:41.000 243 33834.49 279.09 17104.08 88888.00 2019-08-31 09:35:42.000 243 33834.52 279.05 17104.06 88888.00 2019-08-31 09:35:43.000 243 33834.54 279.03 17104.08 88888.00 2019-08-31 09:35:44.000 243 33834.55 279.00 17104.06 88888.00 2019-08-31 09:35:45.000 243 33834.55 279.00 17104.06 37912.88 2019-08-31 09:35:46.000 243 33834.59 278.97 17104.06 88888.00 2019-08-31 09:35:47.000 243 33834.59 278.99 17104.08 88888.00 2019-08-31 09:35:48.000 243 33834.61 278.98 17104.06 88888.00 2019-08-31 09:35:49.000 243 33834.64 278.99 17104.06 88888.00 2019-08-31 09:35:50.000 243 33834.67 278.91 17104.06 37913.07 2019-08-31 09:35:51.000 243 33834.72 278.88 17104.08 88888.00 2019-08-31 09:35:52.000 243 33834.77 278.88 17104.06 88888.00 2019-08-31 09:35:53.000 243 33834.80 278.87 17104.03 88888.00 2019-08-31 09:35:54.000 243 33834.82 278.86 17104.02 88888.00 2019-08-31 09:35:55.000 243 33834.87 278.85 17103.99 37913.08 2019-08-31 09:35:56.000 243 33834.93 278.81 17104.02 88888.00 2019-08-31 09:35:57.000 243 33834.97 278.86 17104.01 88888.00 2019-08-31 09:35:58.000 243 33835.03 278.86 17103.99 88888.00 2019-08-31 09:35:59.000 243 33835.05 278.86 17103.99 88888.00 2019-08-31 09:36:00.000 243 33835.06 278.86 17103.99 37913.31 2019-08-31 09:36:01.000 243 33835.07 278.81 17103.99 88888.00 2019-08-31 09:36:02.000 243 33835.06 278.79 17104.00 88888.00 2019-08-31 09:36:03.000 243 33835.07 278.80 17103.97 88888.00 2019-08-31 09:36:04.000 243 33835.04 278.79 17103.94 88888.00 2019-08-31 09:36:05.000 243 33835.02 278.76 17103.93 37913.33 2019-08-31 09:36:06.000 243 33835.02 278.74 17103.93 88888.00 2019-08-31 09:36:07.000 243 33834.98 278.76 17103.94 88888.00 2019-08-31 09:36:08.000 243 33834.96 278.76 17103.97 88888.00 2019-08-31 09:36:09.000 243 33834.95 278.73 17103.94 88888.00 2019-08-31 09:36:10.000 243 33835.01 278.73 17103.95 37913.22 2019-08-31 09:36:11.000 243 33835.00 278.69 17103.99 88888.00 2019-08-31 09:36:12.000 243 33834.99 278.69 17103.99 88888.00 2019-08-31 09:36:13.000 243 33835.00 278.71 17104.01 88888.00 2019-08-31 09:36:14.000 243 33835.04 278.70 17103.99 88888.00 2019-08-31 09:36:15.000 243 33835.05 278.69 17103.97 37913.32 2019-08-31 09:36:16.000 243 33835.06 278.66 17103.93 88888.00 2019-08-31 09:36:17.000 243 33835.08 278.61 17103.91 88888.00 2019-08-31 09:36:18.000 243 33835.07 278.61 17103.93 88888.00 2019-08-31 09:36:19.000 243 33835.06 278.58 17103.92 88888.00 2019-08-31 09:36:20.000 243 33835.05 278.55 17103.91 37913.34 2019-08-31 09:36:21.000 243 33835.05 278.56 17103.88 88888.00 2019-08-31 09:36:22.000 243 33835.05 278.55 17103.90 88888.00 2019-08-31 09:36:23.000 243 33835.04 278.54 17103.93 88888.00 2019-08-31 09:36:24.000 243 33835.05 278.54 17103.94 88888.00 2019-08-31 09:36:25.000 243 33835.03 278.59 17103.94 37913.28 2019-08-31 09:36:26.000 243 33834.98 278.57 17103.92 88888.00 2019-08-31 09:36:27.000 243 33835.00 278.58 17103.88 88888.00 2019-08-31 09:36:28.000 243 33834.96 278.59 17103.88 88888.00 2019-08-31 09:36:29.000 243 33834.95 278.56 17103.90 88888.00 2019-08-31 09:36:30.000 243 33834.91 278.54 17103.91 37913.26 2019-08-31 09:36:31.000 243 33834.84 278.55 17103.92 88888.00 2019-08-31 09:36:32.000 243 33834.83 278.58 17103.92 88888.00 2019-08-31 09:36:33.000 243 33834.80 278.58 17103.90 88888.00 2019-08-31 09:36:34.000 243 33834.74 278.55 17103.88 88888.00 2019-08-31 09:36:35.000 243 33834.69 278.56 17103.86 37913.14 2019-08-31 09:36:36.000 243 33834.69 278.60 17103.86 88888.00 2019-08-31 09:36:37.000 243 33834.70 278.66 17103.91 88888.00 2019-08-31 09:36:38.000 243 33834.68 278.67 17103.90 88888.00 2019-08-31 09:36:39.000 243 33834.69 278.69 17103.88 88888.00 2019-08-31 09:36:40.000 243 33834.71 278.64 17103.90 37912.96 2019-08-31 09:36:41.000 243 33834.71 278.63 17103.88 88888.00 2019-08-31 09:36:42.000 243 33834.72 278.68 17103.90 88888.00 2019-08-31 09:36:43.000 243 33834.74 278.69 17103.93 88888.00 2019-08-31 09:36:44.000 243 33834.77 278.70 17103.91 88888.00 2019-08-31 09:36:45.000 243 33834.80 278.72 17103.93 37913.00 2019-08-31 09:36:46.000 243 33834.75 278.71 17103.94 88888.00 2019-08-31 09:36:47.000 243 33834.77 278.67 17103.90 88888.00 2019-08-31 09:36:48.000 243 33834.84 278.64 17103.92 88888.00 2019-08-31 09:36:49.000 243 33834.79 278.65 17103.95 88888.00 2019-08-31 09:36:50.000 243 33834.71 278.67 17103.91 37912.90 2019-08-31 09:36:51.000 243 33834.71 278.70 17103.90 88888.00 2019-08-31 09:36:52.000 243 33834.71 278.70 17103.90 88888.00 2019-08-31 09:36:53.000 243 33834.67 278.67 17103.88 88888.00 2019-08-31 09:36:54.000 243 33834.65 278.67 17103.88 88888.00 2019-08-31 09:36:55.000 243 33834.61 278.68 17103.88 37912.87 2019-08-31 09:36:56.000 243 33834.57 278.69 17103.85 88888.00 2019-08-31 09:36:57.000 243 33834.51 278.69 17103.88 88888.00 2019-08-31 09:36:58.000 243 33834.52 278.72 17103.90 88888.00 2019-08-31 09:36:59.000 243 33834.53 278.74 17103.86 88888.00 2019-08-31 09:37:00.000 243 33834.51 278.77 17103.88 37912.87 2019-08-31 09:37:01.000 243 33834.51 278.80 17103.88 88888.00 2019-08-31 09:37:02.000 243 33834.48 278.82 17103.88 88888.00 2019-08-31 09:37:03.000 243 33834.44 278.81 17103.83 88888.00 2019-08-31 09:37:04.000 243 33834.41 278.83 17103.88 88888.00 2019-08-31 09:37:05.000 243 33834.40 278.85 17103.88 37912.76 2019-08-31 09:37:06.000 243 33834.36 278.85 17103.86 88888.00 2019-08-31 09:37:07.000 243 33834.32 278.89 17103.86 88888.00 2019-08-31 09:37:08.000 243 33834.29 278.91 17103.84 88888.00 2019-08-31 09:37:09.000 243 33834.28 278.94 17103.84 88888.00 2019-08-31 09:37:10.000 243 33834.22 278.94 17103.88 37912.68 2019-08-31 09:37:11.000 243 33834.23 278.96 17103.91 88888.00 2019-08-31 09:37:12.000 243 33834.22 278.98 17103.95 88888.00 2019-08-31 09:37:13.000 243 33834.18 279.01 17103.91 88888.00 2019-08-31 09:37:14.000 243 33834.13 279.01 17103.88 88888.00 2019-08-31 09:37:15.000 243 33834.14 278.99 17103.86 37912.53 2019-08-31 09:37:16.000 243 33834.12 279.03 17103.88 88888.00 2019-08-31 09:37:17.000 243 33834.12 279.05 17103.90 88888.00 2019-08-31 09:37:18.000 243 33834.10 279.04 17103.91 88888.00 2019-08-31 09:37:19.000 243 33834.06 279.00 17103.86 88888.00 2019-08-31 09:37:20.000 243 33834.08 278.96 17103.86 37912.49 2019-08-31 09:37:21.000 243 33834.08 278.98 17103.88 88888.00 2019-08-31 09:37:22.000 243 33834.08 279.02 17103.86 88888.00 2019-08-31 09:37:23.000 243 33834.05 278.96 17103.85 88888.00 2019-08-31 09:37:24.000 243 33834.05 278.92 17103.88 88888.00 2019-08-31 09:37:25.000 243 33834.01 278.93 17103.88 37912.34 2019-08-31 09:37:26.000 243 33833.99 278.90 17103.85 88888.00 2019-08-31 09:37:27.000 243 33834.02 278.86 17103.85 88888.00 2019-08-31 09:37:28.000 243 33834.03 278.87 17103.84 88888.00 2019-08-31 09:37:29.000 243 33834.02 278.90 17103.85 88888.00 2019-08-31 09:37:30.000 243 33834.01 278.89 17103.86 37912.37 2019-08-31 09:37:31.000 243 33834.02 278.84 17103.83 88888.00 2019-08-31 09:37:32.000 243 33834.02 278.82 17103.81 88888.00 2019-08-31 09:37:33.000 243 33834.03 278.80 17103.79 88888.00 2019-08-31 09:37:34.000 243 33834.02 278.80 17103.78 88888.00 2019-08-31 09:37:35.000 243 33834.00 278.80 17103.79 37912.31 2019-08-31 09:37:36.000 243 33834.00 278.77 17103.75 88888.00 2019-08-31 09:37:37.000 243 33834.01 278.78 17103.76 88888.00 2019-08-31 09:37:38.000 243 33833.97 278.78 17103.81 88888.00 2019-08-31 09:37:39.000 243 33833.97 278.79 17103.83 88888.00 2019-08-31 09:37:40.000 243 33833.96 278.77 17103.81 37912.34 2019-08-31 09:37:41.000 243 33833.98 278.73 17103.83 88888.00 2019-08-31 09:37:42.000 243 33833.96 278.74 17103.83 88888.00 2019-08-31 09:37:43.000 243 33833.95 278.71 17103.81 88888.00 2019-08-31 09:37:44.000 243 33833.97 278.72 17103.83 88888.00 2019-08-31 09:37:45.000 243 33833.96 278.69 17103.83 37912.34 2019-08-31 09:37:46.000 243 33833.95 278.67 17103.78 88888.00 2019-08-31 09:37:47.000 243 33833.97 278.71 17103.78 88888.00 2019-08-31 09:37:48.000 243 33834.00 278.70 17103.77 88888.00 2019-08-31 09:37:49.000 243 33833.97 278.70 17103.74 88888.00 2019-08-31 09:37:50.000 243 33833.96 278.69 17103.76 37912.36 2019-08-31 09:37:51.000 243 33833.95 278.70 17103.75 88888.00 2019-08-31 09:37:52.000 243 33833.97 278.71 17103.75 88888.00 2019-08-31 09:37:53.000 243 33833.97 278.71 17103.76 88888.00 2019-08-31 09:37:54.000 243 33833.97 278.68 17103.79 88888.00 2019-08-31 09:37:55.000 243 33833.98 278.66 17103.76 37912.40 2019-08-31 09:37:56.000 243 33833.98 278.65 17103.74 88888.00 2019-08-31 09:37:57.000 243 33834.01 278.61 17103.76 88888.00 2019-08-31 09:37:58.000 243 33834.04 278.58 17103.76 88888.00 2019-08-31 09:37:59.000 243 33834.04 278.58 17103.72 88888.00 2019-08-31 09:38:00.000 243 33834.07 278.54 17103.74 37912.42 2019-08-31 09:38:01.000 243 33834.08 278.52 17103.74 88888.00 2019-08-31 09:38:02.000 243 33834.12 278.50 17103.76 88888.00 2019-08-31 09:38:03.000 243 33834.12 278.51 17103.75 88888.00 2019-08-31 09:38:04.000 243 33834.16 278.55 17103.72 88888.00 2019-08-31 09:38:05.000 243 33834.20 278.52 17103.74 37912.38 2019-08-31 09:38:06.000 243 33834.22 278.50 17103.74 88888.00 2019-08-31 09:38:07.000 243 33834.22 278.48 17103.72 88888.00 2019-08-31 09:38:08.000 243 33834.21 278.47 17103.74 88888.00 2019-08-31 09:38:09.000 243 33834.17 278.50 17103.75 88888.00 2019-08-31 09:38:10.000 243 33834.19 278.52 17103.70 37912.49 2019-08-31 09:38:11.000 243 33834.18 278.55 17103.66 88888.00 2019-08-31 09:38:12.000 243 33834.15 278.57 17103.65 88888.00 2019-08-31 09:38:13.000 243 33834.15 278.54 17103.67 88888.00 2019-08-31 09:38:14.000 243 33834.11 278.54 17103.61 88888.00 2019-08-31 09:38:15.000 243 33834.08 278.55 17103.63 37912.41 2019-08-31 09:38:16.000 243 33834.03 278.53 17103.66 88888.00 2019-08-31 09:38:17.000 243 33834.05 278.56 17103.69 88888.00 2019-08-31 09:38:18.000 243 33833.99 278.57 17103.72 88888.00 2019-08-31 09:38:19.000 243 33833.96 278.52 17103.72 88888.00 2019-08-31 09:38:20.000 243 33833.94 278.49 17103.69 37912.35 2019-08-31 09:38:21.000 243 33833.96 278.46 17103.72 88888.00 2019-08-31 09:38:22.000 243 33833.98 278.42 17103.69 88888.00 2019-08-31 09:38:23.000 243 33833.99 278.43 17103.68 88888.00 2019-08-31 09:38:24.000 243 33833.99 278.41 17103.68 88888.00 2019-08-31 09:38:25.000 243 33833.96 278.36 17103.69 37912.23 2019-08-31 09:38:26.000 243 33834.01 278.35 17103.72 88888.00 2019-08-31 09:38:27.000 243 33834.00 278.34 17103.77 88888.00 2019-08-31 09:38:28.000 243 33834.01 278.32 17103.78 88888.00 2019-08-31 09:38:29.000 243 33834.06 278.33 17103.75 88888.00 2019-08-31 09:38:30.000 243 33834.07 278.32 17103.74 37912.38 2019-08-31 09:38:31.000 243 33834.03 278.31 17103.72 88888.00 2019-08-31 09:38:32.000 243 33834.00 278.30 17103.69 88888.00 2019-08-31 09:38:33.000 243 33833.99 278.35 17103.66 88888.00 2019-08-31 09:38:34.000 243 33833.96 278.37 17103.67 88888.00 2019-08-31 09:38:35.000 243 33833.89 278.37 17103.65 37912.27 2019-08-31 09:38:36.000 243 33833.87 278.34 17103.65 88888.00 2019-08-31 09:38:37.000 243 33833.84 278.32 17103.69 88888.00 2019-08-31 09:38:38.000 243 33833.84 278.33 17103.70 88888.00 2019-08-31 09:38:39.000 243 33833.80 278.35 17103.72 88888.00 2019-08-31 09:38:40.000 243 33833.74 278.34 17103.74 37912.20 2019-08-31 09:38:41.000 243 33833.68 278.29 17103.72 88888.00 2019-08-31 09:38:42.000 243 33833.68 278.24 17103.69 88888.00 2019-08-31 09:38:43.000 243 33833.70 278.25 17103.67 88888.00 2019-08-31 09:38:44.000 243 33833.70 278.21 17103.67 88888.00 2019-08-31 09:38:45.000 243 33833.69 278.20 17103.68 37912.05 2019-08-31 09:38:46.000 243 33833.69 278.22 17103.72 88888.00 2019-08-31 09:38:47.000 243 33833.73 278.22 17103.76 88888.00 2019-08-31 09:38:48.000 243 33833.78 278.18 17103.78 88888.00 2019-08-31 09:38:49.000 243 33833.83 278.19 17103.77 88888.00 2019-08-31 09:38:50.000 243 33833.84 278.20 17103.75 37912.14 2019-08-31 09:38:51.000 243 33833.85 278.21 17103.76 88888.00 2019-08-31 09:38:52.000 243 33833.85 278.22 17103.74 88888.00 2019-08-31 09:38:53.000 243 33833.83 278.23 17103.70 88888.00 2019-08-31 09:38:54.000 243 33833.78 278.28 17103.74 88888.00 2019-08-31 09:38:55.000 243 33833.80 278.29 17103.76 37912.11 2019-08-31 09:38:56.000 243 33833.75 278.26 17103.72 88888.00 2019-08-31 09:38:57.000 243 33833.80 278.25 17103.75 88888.00 2019-08-31 09:38:58.000 243 33833.81 278.23 17103.74 88888.00 2019-08-31 09:38:59.000 243 33833.82 278.24 17103.74 88888.00 2019-08-31 09:39:00.000 243 33833.82 278.23 17103.72 37912.09 2019-08-31 09:39:01.000 243 33833.85 278.23 17103.72 88888.00 2019-08-31 09:39:02.000 243 33833.86 278.27 17103.68 88888.00 2019-08-31 09:39:03.000 243 33833.82 278.24 17103.70 88888.00 2019-08-31 09:39:04.000 243 33833.82 278.25 17103.74 88888.00 2019-08-31 09:39:05.000 243 33833.81 278.30 17103.75 37912.24 2019-08-31 09:39:06.000 243 33833.78 278.34 17103.70 88888.00 2019-08-31 09:39:07.000 243 33833.80 278.33 17103.72 88888.00 2019-08-31 09:39:08.000 243 33833.81 278.38 17103.74 88888.00 2019-08-31 09:39:09.000 243 33833.79 278.40 17103.72 88888.00 2019-08-31 09:39:10.000 243 33833.77 278.41 17103.69 37912.16 2019-08-31 09:39:11.000 243 33833.71 278.38 17103.72 88888.00 2019-08-31 09:39:12.000 243 33833.66 278.36 17103.74 88888.00 2019-08-31 09:39:13.000 243 33833.67 278.39 17103.74 88888.00 2019-08-31 09:39:14.000 243 33833.65 278.43 17103.74 88888.00 2019-08-31 09:39:15.000 243 33833.61 278.42 17103.70 37912.05 2019-08-31 09:39:16.000 243 33833.61 278.43 17103.72 88888.00 2019-08-31 09:39:17.000 243 33833.64 278.41 17103.72 88888.00 2019-08-31 09:39:18.000 243 33833.66 278.39 17103.74 88888.00 2019-08-31 09:39:19.000 243 33833.66 278.38 17103.70 88888.00 2019-08-31 09:39:20.000 243 33833.68 278.35 17103.74 37911.97 2019-08-31 09:39:21.000 243 33833.64 278.34 17103.76 88888.00 2019-08-31 09:39:22.000 243 33833.66 278.31 17103.74 88888.00 2019-08-31 09:39:23.000 243 33833.64 278.24 17103.75 88888.00 2019-08-31 09:39:24.000 243 33833.61 278.24 17103.74 88888.00 2019-08-31 09:39:25.000 243 33833.65 278.29 17103.69 37912.02 2019-08-31 09:39:26.000 243 33833.70 278.30 17103.66 88888.00 2019-08-31 09:39:27.000 243 33833.66 278.30 17103.70 88888.00 2019-08-31 09:39:28.000 243 33833.63 278.32 17103.68 88888.00 2019-08-31 09:39:29.000 243 33833.63 278.34 17103.68 88888.00 2019-08-31 09:39:30.000 243 33833.66 278.33 17103.66 37912.00 2019-08-31 09:39:31.000 243 33833.65 278.36 17103.66 88888.00 2019-08-31 09:39:32.000 243 33833.66 278.35 17103.72 88888.00 2019-08-31 09:39:33.000 243 33833.67 278.33 17103.75 88888.00 2019-08-31 09:39:34.000 243 33833.61 278.34 17103.74 88888.00 2019-08-31 09:39:35.000 243 33833.63 278.32 17103.74 37912.02 2019-08-31 09:39:36.000 243 33833.65 278.30 17103.72 88888.00 2019-08-31 09:39:37.000 243 33833.68 278.29 17103.74 88888.00 2019-08-31 09:39:38.000 243 33833.68 278.29 17103.72 88888.00 2019-08-31 09:39:39.000 243 33833.66 278.29 17103.67 88888.00 2019-08-31 09:39:40.000 243 33833.63 278.29 17103.68 37911.99 2019-08-31 09:39:41.000 243 33833.69 278.29 17103.67 88888.00 2019-08-31 09:39:42.000 243 33833.70 278.29 17103.68 88888.00 2019-08-31 09:39:43.000 243 33833.68 278.26 17103.72 88888.00 2019-08-31 09:39:44.000 243 33833.72 278.24 17103.70 88888.00 2019-08-31 09:39:45.000 243 33833.76 278.24 17103.70 37912.03 2019-08-31 09:39:46.000 243 33833.77 278.21 17103.74 88888.00 2019-08-31 09:39:47.000 243 33833.74 278.18 17103.72 88888.00 2019-08-31 09:39:48.000 243 33833.75 278.19 17103.69 88888.00 2019-08-31 09:39:49.000 243 33833.80 278.20 17103.69 88888.00 2019-08-31 09:39:50.000 243 33833.82 278.18 17103.72 37912.09 2019-08-31 09:39:51.000 243 33833.81 278.14 17103.68 88888.00 2019-08-31 09:39:52.000 243 33833.80 278.14 17103.66 88888.00 2019-08-31 09:39:53.000 243 33833.85 278.10 17103.68 88888.00 2019-08-31 09:39:54.000 243 33833.84 278.08 17103.69 88888.00 2019-08-31 09:39:55.000 243 33833.86 278.09 17103.69 37912.21 2019-08-31 09:39:56.000 243 33833.87 278.09 17103.66 88888.00 2019-08-31 09:39:57.000 243 33833.87 278.03 17103.65 88888.00 2019-08-31 09:39:58.000 243 33833.88 278.03 17103.67 88888.00 2019-08-31 09:39:59.000 243 33833.91 278.05 17103.69 88888.00 2019-08-31 09:40:00.000 243 33833.91 278.06 17103.72 37912.19 2019-08-31 09:40:01.000 243 33833.94 278.08 17103.70 88888.00 2019-08-31 09:40:02.000 243 33833.95 278.12 17103.66 88888.00 2019-08-31 09:40:03.000 243 33833.97 278.10 17103.65 88888.00 2019-08-31 09:40:04.000 243 33833.98 278.10 17103.65 88888.00 2019-08-31 09:40:05.000 243 33834.02 278.06 17103.65 37912.30 2019-08-31 09:40:06.000 243 33834.04 278.05 17103.68 88888.00 2019-08-31 09:40:07.000 243 33834.05 278.07 17103.67 88888.00 2019-08-31 09:40:08.000 243 33834.09 278.07 17103.67 88888.00 2019-08-31 09:40:09.000 243 33834.10 278.08 17103.62 88888.00 2019-08-31 09:40:10.000 243 33834.15 278.07 17103.62 37912.23 2019-08-31 09:40:11.000 243 33834.18 278.04 17103.65 88888.00 2019-08-31 09:40:12.000 243 33834.19 278.01 17103.60 88888.00 2019-08-31 09:40:13.000 243 33834.20 278.02 17103.63 88888.00 2019-08-31 09:40:14.000 243 33834.22 278.02 17103.65 88888.00 2019-08-31 09:40:15.000 243 33834.15 278.01 17103.63 37912.42 2019-08-31 09:40:16.000 243 33834.17 277.98 17103.60 88888.00 2019-08-31 09:40:17.000 243 33834.20 277.95 17103.56 88888.00 2019-08-31 09:40:18.000 243 33834.20 277.94 17103.58 88888.00 2019-08-31 09:40:19.000 243 33834.19 277.93 17103.58 88888.00 2019-08-31 09:40:20.000 243 33834.24 277.93 17103.56 37912.49 2019-08-31 09:40:21.000 243 33834.26 277.92 17103.52 88888.00 2019-08-31 09:40:22.000 243 33834.20 277.91 17103.53 88888.00 2019-08-31 09:40:23.000 243 33834.24 277.88 17103.56 88888.00 2019-08-31 09:40:24.000 243 33834.26 277.84 17103.56 88888.00 2019-08-31 09:40:25.000 243 33834.25 277.86 17103.54 37912.41 2019-08-31 09:40:26.000 243 33834.22 277.84 17103.56 88888.00 2019-08-31 09:40:27.000 243 33834.21 277.83 17103.56 88888.00 2019-08-31 09:40:28.000 243 33834.25 277.82 17103.56 88888.00 2019-08-31 09:40:29.000 243 33834.26 277.84 17103.53 88888.00 2019-08-31 09:40:30.000 243 33834.30 277.79 17103.52 37912.46 2019-08-31 09:40:31.000 243 33834.26 277.76 17103.58 88888.00 2019-08-31 09:40:32.000 243 33834.25 277.74 17103.54 88888.00 2019-08-31 09:40:33.000 243 33834.28 277.73 17103.58 88888.00 2019-08-31 09:40:34.000 243 33834.28 277.71 17103.59 88888.00 2019-08-31 09:40:35.000 243 33834.27 277.75 17103.62 37912.44 2019-08-31 09:40:36.000 243 33834.29 277.73 17103.65 88888.00 2019-08-31 09:40:37.000 243 33834.34 277.68 17103.61 88888.00 2019-08-31 09:40:38.000 243 33834.37 277.66 17103.59 88888.00 2019-08-31 09:40:39.000 243 33834.40 277.67 17103.58 88888.00 2019-08-31 09:40:40.000 243 33834.36 277.67 17103.56 37912.44 2019-08-31 09:40:41.000 243 33834.39 277.64 17103.50 88888.00 2019-08-31 09:40:42.000 243 33834.42 277.59 17103.50 88888.00 2019-08-31 09:40:43.000 243 33834.47 277.56 17103.47 88888.00 2019-08-31 09:40:44.000 243 33834.52 277.57 17103.51 88888.00 2019-08-31 09:40:45.000 243 33834.51 277.56 17103.49 37912.63 2019-08-31 09:40:46.000 243 33834.48 277.55 17103.49 88888.00 2019-08-31 09:40:47.000 243 33834.49 277.56 17103.51 88888.00 2019-08-31 09:40:48.000 243 33834.48 277.55 17103.45 88888.00 2019-08-31 09:40:49.000 243 33834.49 277.54 17103.45 88888.00 2019-08-31 09:40:50.000 243 33834.50 277.55 17103.43 37912.61 2019-08-31 09:40:51.000 243 33834.50 277.53 17103.43 88888.00 2019-08-31 09:40:52.000 243 33834.53 277.55 17103.45 88888.00 2019-08-31 09:40:53.000 243 33834.51 277.53 17103.44 88888.00 2019-08-31 09:40:54.000 243 33834.53 277.55 17103.49 88888.00 2019-08-31 09:40:55.000 243 33834.58 277.55 17103.47 37912.68 2019-08-31 09:40:56.000 243 33834.57 277.53 17103.49 88888.00 2019-08-31 09:40:57.000 243 33834.53 277.55 17103.52 88888.00 2019-08-31 09:40:58.000 243 33834.51 277.50 17103.51 88888.00 2019-08-31 09:40:59.000 243 33834.54 277.46 17103.47 88888.00 2019-08-31 09:41:00.000 243 33834.56 277.43 17103.41 37912.76 2019-08-31 09:41:01.000 243 33834.55 277.42 17103.42 88888.00 2019-08-31 09:41:02.000 243 33834.55 277.41 17103.38 88888.00 2019-08-31 09:41:03.000 243 33834.53 277.40 17103.35 88888.00 2019-08-31 09:41:04.000 243 33834.50 277.39 17103.36 88888.00 2019-08-31 09:41:05.000 243 33834.50 277.39 17103.41 37912.74 2019-08-31 09:41:06.000 243 33834.50 277.34 17103.43 88888.00 2019-08-31 09:41:07.000 243 33834.51 277.32 17103.47 88888.00 2019-08-31 09:41:08.000 243 33834.48 277.33 17103.43 88888.00 2019-08-31 09:41:09.000 243 33834.45 277.32 17103.45 88888.00 2019-08-31 09:41:10.000 243 33834.46 277.35 17103.47 37912.69 2019-08-31 09:41:11.000 243 33834.44 277.38 17103.40 88888.00 2019-08-31 09:41:12.000 243 33834.45 277.36 17103.40 88888.00 2019-08-31 09:41:13.000 243 33834.42 277.33 17103.38 88888.00 2019-08-31 09:41:14.000 243 33834.43 277.34 17103.38 88888.00 2019-08-31 09:41:15.000 243 33834.46 277.37 17103.38 37912.68 2019-08-31 09:41:16.000 243 33834.44 277.36 17103.40 88888.00 2019-08-31 09:41:17.000 243 33834.43 277.36 17103.41 88888.00 2019-08-31 09:41:18.000 243 33834.41 277.39 17103.41 88888.00 2019-08-31 09:41:19.000 243 33834.43 277.36 17103.45 88888.00 2019-08-31 09:41:20.000 243 33834.41 277.38 17103.45 37912.59 2019-08-31 09:41:21.000 243 33834.42 277.34 17103.43 88888.00 2019-08-31 09:41:22.000 243 33834.40 277.29 17103.43 88888.00 2019-08-31 09:41:23.000 243 33834.38 277.29 17103.43 88888.00 2019-08-31 09:41:24.000 243 33834.40 277.29 17103.41 88888.00 2019-08-31 09:41:25.000 243 33834.43 277.28 17103.38 37912.54 2019-08-31 09:41:26.000 243 33834.40 277.30 17103.42 88888.00 2019-08-31 09:41:27.000 243 33834.39 277.30 17103.38 88888.00 2019-08-31 09:41:28.000 243 33834.40 277.30 17103.36 88888.00 2019-08-31 09:41:29.000 243 33834.37 277.32 17103.36 88888.00 2019-08-31 09:41:30.000 243 33834.35 277.32 17103.36 37912.51 2019-08-31 09:41:31.000 243 33834.37 277.34 17103.38 88888.00 2019-08-31 09:41:32.000 243 33834.36 277.35 17103.38 88888.00 2019-08-31 09:41:33.000 243 33834.38 277.30 17103.38 88888.00 2019-08-31 09:41:34.000 243 33834.37 277.31 17103.40 88888.00 2019-08-31 09:41:35.000 243 33834.35 277.31 17103.40 37912.52 2019-08-31 09:41:36.000 243 33834.37 277.26 17103.38 88888.00 2019-08-31 09:41:37.000 243 33834.35 277.28 17103.38 88888.00 2019-08-31 09:41:38.000 243 33834.36 277.30 17103.38 88888.00 2019-08-31 09:41:39.000 243 33834.38 277.29 17103.40 88888.00 2019-08-31 09:41:40.000 243 33834.41 277.30 17103.42 37912.50 2019-08-31 09:41:41.000 243 33834.46 277.30 17103.45 88888.00 2019-08-31 09:41:42.000 243 33834.45 277.31 17103.40 88888.00 2019-08-31 09:41:43.000 243 33834.43 277.30 17103.36 88888.00 2019-08-31 09:41:44.000 243 33834.43 277.28 17103.36 88888.00 2019-08-31 09:41:45.000 243 33834.45 277.24 17103.35 37912.48 2019-08-31 09:41:46.000 243 33834.44 277.21 17103.36 88888.00 2019-08-31 09:41:47.000 243 33834.40 277.24 17103.40 88888.00 2019-08-31 09:41:48.000 243 33834.38 277.26 17103.35 88888.00 2019-08-31 09:41:49.000 243 33834.35 277.26 17103.33 88888.00 2019-08-31 09:41:50.000 243 33834.33 277.28 17103.34 37912.53 2019-08-31 09:41:51.000 243 33834.33 277.30 17103.34 88888.00 2019-08-31 09:41:52.000 243 33834.33 277.32 17103.38 88888.00 2019-08-31 09:41:53.000 243 33834.28 277.35 17103.36 88888.00 2019-08-31 09:41:54.000 243 33834.29 277.36 17103.28 88888.00 2019-08-31 09:41:55.000 243 33834.28 277.37 17103.29 37912.36 2019-08-31 09:41:56.000 243 33834.28 277.36 17103.33 88888.00 2019-08-31 09:41:57.000 243 33834.23 277.38 17103.33 88888.00 2019-08-31 09:41:58.000 243 33834.21 277.38 17103.34 88888.00 2019-08-31 09:41:59.000 243 33834.21 277.37 17103.35 88888.00 2019-08-31 09:42:00.000 243 33834.22 277.39 17103.36 37912.38 2019-08-31 09:42:01.000 243 33834.28 277.39 17103.34 88888.00 2019-08-31 09:42:02.000 243 33834.26 277.35 17103.33 88888.00 2019-08-31 09:42:03.000 243 33834.22 277.32 17103.31 88888.00 2019-08-31 09:42:04.000 243 33834.21 277.33 17103.33 88888.00 2019-08-31 09:42:05.000 243 33834.15 277.32 17103.31 37912.40 2019-08-31 09:42:06.000 243 33834.15 277.37 17103.31 88888.00 2019-08-31 09:42:07.000 243 33834.13 277.40 17103.31 88888.00 2019-08-31 09:42:08.000 243 33834.12 277.40 17103.28 88888.00 2019-08-31 09:42:09.000 243 33834.08 277.40 17103.33 88888.00 2019-08-31 09:42:10.000 243 33834.06 277.40 17103.33 37912.21 2019-08-31 09:42:11.000 243 33834.05 277.42 17103.31 88888.00 2019-08-31 09:42:12.000 243 33834.04 277.40 17103.34 88888.00 2019-08-31 09:42:13.000 243 33834.03 277.46 17103.33 88888.00 2019-08-31 09:42:14.000 243 33834.01 277.45 17103.31 88888.00 2019-08-31 09:42:15.000 243 33834.03 277.42 17103.34 37912.17 2019-08-31 09:42:16.000 243 33834.00 277.46 17103.33 88888.00 2019-08-31 09:42:17.000 243 33833.98 277.46 17103.31 88888.00 2019-08-31 09:42:18.000 243 33833.97 277.44 17103.33 88888.00 2019-08-31 09:42:19.000 243 33833.94 277.44 17103.35 88888.00 2019-08-31 09:42:20.000 243 33833.86 277.45 17103.34 37912.09 2019-08-31 09:42:21.000 243 33833.82 277.50 17103.35 88888.00 2019-08-31 09:42:22.000 243 33833.81 277.52 17103.34 88888.00 2019-08-31 09:42:23.000 243 33833.82 277.52 17103.40 88888.00 2019-08-31 09:42:24.000 243 33833.80 277.53 17103.38 88888.00 2019-08-31 09:42:25.000 243 33833.74 277.50 17103.34 37912.04 2019-08-31 09:42:26.000 243 33833.73 277.50 17103.31 88888.00 2019-08-31 09:42:27.000 243 33833.76 277.49 17103.33 88888.00 2019-08-31 09:42:28.000 243 33833.73 277.52 17103.34 88888.00 2019-08-31 09:42:29.000 243 33833.71 277.54 17103.36 88888.00 2019-08-31 09:42:30.000 243 33833.65 277.59 17103.36 37911.93 2019-08-31 09:42:31.000 243 33833.60 277.59 17103.38 88888.00 2019-08-31 09:42:32.000 243 33833.58 277.59 17103.36 88888.00 2019-08-31 09:42:33.000 243 33833.58 277.58 17103.38 88888.00 2019-08-31 09:42:34.000 243 33833.58 277.63 17103.38 88888.00 2019-08-31 09:42:35.000 243 33833.57 277.64 17103.35 37911.75 2019-08-31 09:42:36.000 243 33833.53 277.62 17103.33 88888.00 2019-08-31 09:42:37.000 243 33833.49 277.58 17103.33 88888.00 2019-08-31 09:42:38.000 243 33833.45 277.59 17103.34 88888.00 2019-08-31 09:42:39.000 243 33833.41 277.62 17103.38 88888.00 2019-08-31 09:42:40.000 243 33833.41 277.62 17103.35 37911.67 2019-08-31 09:42:41.000 243 33833.37 277.63 17103.34 88888.00 2019-08-31 09:42:42.000 243 33833.35 277.63 17103.36 88888.00 2019-08-31 09:42:43.000 243 33833.27 277.61 17103.40 88888.00 2019-08-31 09:42:44.000 243 33833.23 277.60 17103.40 88888.00 2019-08-31 09:42:45.000 243 33833.22 277.62 17103.41 37911.55 2019-08-31 09:42:46.000 243 33833.18 277.63 17103.40 88888.00 2019-08-31 09:42:47.000 243 33833.17 277.68 17103.40 88888.00 2019-08-31 09:42:48.000 243 33833.13 277.69 17103.36 88888.00 2019-08-31 09:42:49.000 243 33833.11 277.68 17103.34 88888.00 2019-08-31 09:42:50.000 243 33833.10 277.68 17103.34 37911.49 2019-08-31 09:42:51.000 243 33833.04 277.70 17103.36 88888.00 2019-08-31 09:42:52.000 243 33832.99 277.72 17103.35 88888.00 2019-08-31 09:42:53.000 243 33832.97 277.70 17103.41 88888.00 2019-08-31 09:42:54.000 243 33832.93 277.73 17103.40 88888.00 2019-08-31 09:42:55.000 243 33832.90 277.78 17103.40 37911.40 2019-08-31 09:42:56.000 243 33832.88 277.79 17103.40 88888.00 2019-08-31 09:42:57.000 243 33832.83 277.82 17103.34 88888.00 2019-08-31 09:42:58.000 243 33832.81 277.80 17103.35 88888.00 2019-08-31 09:42:59.000 243 33832.76 277.86 17103.35 88888.00 2019-08-31 09:43:00.000 243 33832.74 277.87 17103.35 37911.10 2019-08-31 09:43:01.000 243 33832.66 277.87 17103.40 88888.00 2019-08-31 09:43:02.000 243 33832.60 277.89 17103.40 88888.00 2019-08-31 09:43:03.000 243 33832.60 277.90 17103.36 88888.00 2019-08-31 09:43:04.000 243 33832.53 277.88 17103.36 88888.00 2019-08-31 09:43:05.000 243 33832.47 277.87 17103.41 37910.95 2019-08-31 09:43:06.000 243 33832.42 277.82 17103.44 88888.00 2019-08-31 09:43:07.000 243 33832.37 277.86 17103.41 88888.00 2019-08-31 09:43:08.000 243 33832.30 277.88 17103.41 88888.00 2019-08-31 09:43:09.000 243 33832.26 277.94 17103.40 88888.00 2019-08-31 09:43:10.000 243 33832.25 277.95 17103.40 37910.70 2019-08-31 09:43:11.000 243 33832.18 277.96 17103.40 88888.00 2019-08-31 09:43:12.000 243 33832.12 277.94 17103.38 88888.00 2019-08-31 09:43:13.000 243 33832.04 277.93 17103.41 88888.00 2019-08-31 09:43:14.000 243 33832.05 277.92 17103.40 88888.00 2019-08-31 09:43:15.000 243 33832.03 277.91 17103.40 37910.44 2019-08-31 09:43:16.000 243 33831.95 277.94 17103.40 88888.00 2019-08-31 09:43:17.000 243 33831.95 277.97 17103.42 88888.00 2019-08-31 09:43:18.000 243 33831.91 277.99 17103.41 88888.00 2019-08-31 09:43:19.000 243 33831.88 277.96 17103.42 88888.00 2019-08-31 09:43:20.000 243 33831.89 277.93 17103.47 37910.39 2019-08-31 09:43:21.000 243 33831.89 277.96 17103.43 88888.00 2019-08-31 09:43:22.000 243 33831.87 277.98 17103.42 88888.00 2019-08-31 09:43:23.000 243 33831.86 277.96 17103.45 88888.00 2019-08-31 09:43:24.000 243 33831.81 277.97 17103.47 88888.00 2019-08-31 09:43:25.000 243 33831.83 277.95 17103.44 37910.36 2019-08-31 09:43:26.000 243 33831.85 277.94 17103.43 88888.00 2019-08-31 09:43:27.000 243 33831.82 277.99 17103.47 88888.00 2019-08-31 09:43:28.000 243 33831.81 277.97 17103.43 88888.00 2019-08-31 09:43:29.000 243 33831.82 277.98 17103.38 88888.00 2019-08-31 09:43:30.000 243 33831.82 277.97 17103.40 37910.29 2019-08-31 09:43:31.000 243 33831.81 277.96 17103.45 88888.00 2019-08-31 09:43:32.000 243 33831.84 277.94 17103.50 88888.00 2019-08-31 09:43:33.000 243 33831.87 277.94 17103.49 88888.00 2019-08-31 09:43:34.000 243 33831.88 277.95 17103.49 88888.00 2019-08-31 09:43:35.000 243 33831.89 277.98 17103.50 37910.25 2019-08-31 09:43:36.000 243 33831.92 278.00 17103.47 88888.00 2019-08-31 09:43:37.000 243 33831.95 278.04 17103.50 88888.00 2019-08-31 09:43:38.000 243 33831.95 277.99 17103.50 88888.00 2019-08-31 09:43:39.000 243 33831.90 277.98 17103.51 88888.00 2019-08-31 09:43:40.000 243 33831.89 277.96 17103.50 37910.41 2019-08-31 09:43:41.000 243 33831.87 277.95 17103.47 88888.00 2019-08-31 09:43:42.000 243 33831.87 277.95 17103.49 88888.00 2019-08-31 09:43:43.000 243 33831.91 277.95 17103.49 88888.00 2019-08-31 09:43:44.000 243 33831.88 277.97 17103.49 88888.00 2019-08-31 09:43:45.000 243 33831.90 277.99 17103.49 37910.32 2019-08-31 09:43:46.000 243 33831.93 277.99 17103.44 88888.00 2019-08-31 09:43:47.000 243 33831.92 278.01 17103.45 88888.00 2019-08-31 09:43:48.000 243 33831.93 278.02 17103.44 88888.00 2019-08-31 09:43:49.000 243 33831.89 278.03 17103.45 88888.00 2019-08-31 09:43:50.000 243 33831.84 278.07 17103.44 37910.30 2019-08-31 09:43:51.000 243 33831.81 278.10 17103.45 88888.00 2019-08-31 09:43:52.000 243 33831.84 278.10 17103.41 88888.00 2019-08-31 09:43:53.000 243 33831.85 278.14 17103.38 88888.00 2019-08-31 09:43:54.000 243 33831.89 278.18 17103.41 88888.00 2019-08-31 09:43:55.000 243 33831.89 278.15 17103.43 37910.30 2019-08-31 09:43:56.000 243 33831.92 278.12 17103.44 88888.00 2019-08-31 09:43:57.000 243 33831.90 278.13 17103.43 88888.00 2019-08-31 09:43:58.000 243 33831.93 278.13 17103.42 88888.00 2019-08-31 09:43:59.000 243 33831.94 278.13 17103.45 88888.00 2019-08-31 09:44:00.000 243 33831.95 278.13 17103.49 37910.37 2019-08-31 09:44:01.000 243 33831.99 278.15 17103.50 88888.00 2019-08-31 09:44:02.000 243 33831.97 278.13 17103.45 88888.00 2019-08-31 09:44:03.000 243 33831.95 278.14 17103.49 88888.00 2019-08-31 09:44:04.000 243 33831.95 278.13 17103.47 88888.00 2019-08-31 09:44:05.000 243 33831.93 278.15 17103.47 37910.45 2019-08-31 09:44:06.000 243 33831.98 278.16 17103.49 88888.00 2019-08-31 09:44:07.000 243 33832.00 278.11 17103.49 88888.00 2019-08-31 09:44:08.000 243 33831.98 278.12 17103.47 88888.00 2019-08-31 09:44:09.000 243 33831.97 278.11 17103.44 88888.00 2019-08-31 09:44:10.000 243 33831.96 278.14 17103.47 37910.48 2019-08-31 09:44:11.000 243 33831.96 278.14 17103.49 88888.00 2019-08-31 09:44:12.000 243 33831.96 278.11 17103.47 88888.00 2019-08-31 09:44:13.000 243 33832.00 278.07 17103.42 88888.00 2019-08-31 09:44:14.000 243 33832.06 278.02 17103.41 88888.00 2019-08-31 09:44:15.000 243 33832.12 278.03 17103.43 37910.48 2019-08-31 09:44:16.000 243 33832.10 278.03 17103.49 88888.00 2019-08-31 09:44:17.000 243 33832.06 278.04 17103.47 88888.00 2019-08-31 09:44:18.000 243 33832.07 278.03 17103.41 88888.00 2019-08-31 09:44:19.000 243 33832.08 278.04 17103.43 88888.00 2019-08-31 09:44:20.000 243 33832.07 278.04 17103.42 37910.47 2019-08-31 09:44:21.000 243 33832.09 278.08 17103.42 88888.00 2019-08-31 09:44:22.000 243 33832.07 278.05 17103.47 88888.00 2019-08-31 09:44:23.000 243 33832.08 278.05 17103.47 88888.00 2019-08-31 09:44:24.000 243 33832.09 278.05 17103.45 88888.00 2019-08-31 09:44:25.000 243 33832.11 278.01 17103.43 37910.47 2019-08-31 09:44:26.000 243 33832.13 278.01 17103.43 88888.00 2019-08-31 09:44:27.000 243 33832.10 278.04 17103.45 88888.00 2019-08-31 09:44:28.000 243 33832.11 278.07 17103.47 88888.00 2019-08-31 09:44:29.000 243 33832.10 278.07 17103.44 88888.00 2019-08-31 09:44:30.000 243 33832.05 278.10 17103.41 37910.59 2019-08-31 09:44:31.000 243 33832.05 278.09 17103.40 88888.00 2019-08-31 09:44:32.000 243 33832.03 278.10 17103.40 88888.00 2019-08-31 09:44:33.000 243 33832.03 278.08 17103.38 88888.00 2019-08-31 09:44:34.000 243 33832.05 278.07 17103.40 88888.00 2019-08-31 09:44:35.000 243 33832.06 278.11 17103.43 37910.55 2019-08-31 09:44:36.000 243 33832.09 278.10 17103.42 88888.00 2019-08-31 09:44:37.000 243 33832.09 278.06 17103.44 88888.00 2019-08-31 09:44:38.000 243 33832.10 278.05 17103.45 88888.00 2019-08-31 09:44:39.000 243 33832.12 278.02 17103.43 88888.00 2019-08-31 09:44:40.000 243 33832.13 278.04 17103.47 37910.48 2019-08-31 09:44:41.000 243 33832.11 278.07 17103.44 88888.00 2019-08-31 09:44:42.000 243 33832.06 278.10 17103.45 88888.00 2019-08-31 09:44:43.000 243 33832.05 278.08 17103.49 88888.00 2019-08-31 09:44:44.000 243 33832.09 278.04 17103.47 88888.00 2019-08-31 09:44:45.000 243 33832.06 278.03 17103.47 37910.47 2019-08-31 09:44:46.000 243 33832.09 278.03 17103.49 88888.00 2019-08-31 09:44:47.000 243 33832.02 278.00 17103.50 88888.00 2019-08-31 09:44:48.000 243 33831.97 278.02 17103.49 88888.00 2019-08-31 09:44:49.000 243 33831.95 277.98 17103.45 88888.00 2019-08-31 09:44:50.000 243 33831.93 277.97 17103.44 37910.34 2019-08-31 09:44:51.000 243 33831.91 278.02 17103.47 88888.00 2019-08-31 09:44:52.000 243 33831.90 278.02 17103.49 88888.00 2019-08-31 09:44:53.000 243 33831.89 278.03 17103.49 88888.00 2019-08-31 09:44:54.000 243 33831.87 278.05 17103.49 88888.00 2019-08-31 09:44:55.000 243 33831.83 278.06 17103.49 37910.34 2019-08-31 09:44:56.000 243 33831.82 278.06 17103.49 88888.00 2019-08-31 09:44:57.000 243 33831.80 278.06 17103.49 88888.00 2019-08-31 09:44:58.000 243 33831.78 278.03 17103.49 88888.00 2019-08-31 09:44:59.000 243 33831.78 278.06 17103.47 88888.00 2019-08-31 09:45:00.000 243 33831.81 278.07 17103.45 37910.27 2019-08-31 09:45:01.000 243 33831.77 278.07 17103.44 88888.00 2019-08-31 09:45:02.000 243 33831.78 278.06 17103.44 88888.00 2019-08-31 09:45:03.000 243 33831.80 278.08 17103.47 88888.00 2019-08-31 09:45:04.000 243 33831.79 278.06 17103.50 88888.00 2019-08-31 09:45:05.000 243 33831.82 278.06 17103.51 37910.20 2019-08-31 09:45:06.000 243 33831.83 278.08 17103.51 88888.00 2019-08-31 09:45:07.000 243 33831.83 278.09 17103.49 88888.00 2019-08-31 09:45:08.000 243 33831.78 278.06 17103.50 88888.00 2019-08-31 09:45:09.000 243 33831.78 278.06 17103.53 88888.00 2019-08-31 09:45:10.000 243 33831.75 278.15 17103.49 37910.27 2019-08-31 09:45:11.000 243 33831.73 278.20 17103.50 88888.00 2019-08-31 09:45:12.000 243 33831.70 278.21 17103.54 88888.00 2019-08-31 09:45:13.000 243 33831.69 278.20 17103.56 88888.00 2019-08-31 09:45:14.000 243 33831.67 278.23 17103.53 88888.00 2019-08-31 09:45:15.000 243 33831.65 278.29 17103.56 37910.28 2019-08-31 09:45:16.000 243 33831.65 278.29 17103.60 88888.00 2019-08-31 09:45:17.000 243 33831.62 278.27 17103.56 88888.00 2019-08-31 09:45:18.000 243 33831.64 278.23 17103.53 88888.00 2019-08-31 09:45:19.000 243 33831.68 278.24 17103.53 88888.00 2019-08-31 09:45:20.000 243 33831.64 278.24 17103.52 37910.11 2019-08-31 09:45:21.000 243 33831.65 278.27 17103.53 88888.00 2019-08-31 09:45:22.000 243 33831.68 278.28 17103.50 88888.00 2019-08-31 09:45:23.000 243 33831.69 278.27 17103.51 88888.00 2019-08-31 09:45:24.000 243 33831.66 278.25 17103.52 88888.00 2019-08-31 09:45:25.000 243 33831.65 278.25 17103.56 37910.13 2019-08-31 09:45:26.000 243 33831.66 278.24 17103.56 88888.00 2019-08-31 09:45:27.000 243 33831.63 278.23 17103.49 88888.00 2019-08-31 09:45:28.000 243 33831.61 278.20 17103.49 88888.00 2019-08-31 09:45:29.000 243 33831.63 278.18 17103.47 88888.00 2019-08-31 09:45:30.000 243 33831.60 278.21 17103.47 37910.09 2019-08-31 09:45:31.000 243 33831.58 278.24 17103.50 88888.00 2019-08-31 09:45:32.000 243 33831.55 278.26 17103.49 88888.00 2019-08-31 09:45:33.000 243 33831.54 278.31 17103.49 88888.00 2019-08-31 09:45:34.000 243 33831.50 278.33 17103.51 88888.00 2019-08-31 09:45:35.000 243 33831.49 278.36 17103.52 37910.07 2019-08-31 09:45:36.000 243 33831.47 278.38 17103.50 88888.00 2019-08-31 09:45:37.000 243 33831.47 278.38 17103.53 88888.00 2019-08-31 09:45:38.000 243 33831.38 278.41 17103.56 88888.00 2019-08-31 09:45:39.000 243 33831.34 278.43 17103.56 88888.00 2019-08-31 09:45:40.000 243 33831.30 278.46 17103.56 37909.95 2019-08-31 09:45:41.000 243 33831.24 278.46 17103.56 88888.00 2019-08-31 09:45:42.000 243 33831.19 278.47 17103.53 88888.00 2019-08-31 09:45:43.000 243 33831.11 278.47 17103.56 88888.00 2019-08-31 09:45:44.000 243 33831.09 278.48 17103.56 88888.00 2019-08-31 09:45:45.000 243 33831.04 278.45 17103.58 37909.62 2019-08-31 09:45:46.000 243 33831.02 278.43 17103.59 88888.00 2019-08-31 09:45:47.000 243 33830.99 278.43 17103.58 88888.00 2019-08-31 09:45:48.000 243 33830.97 278.39 17103.58 88888.00 2019-08-31 09:45:49.000 243 33830.91 278.36 17103.56 88888.00 2019-08-31 09:45:50.000 243 33830.86 278.38 17103.56 37909.46 2019-08-31 09:45:51.000 243 33830.81 278.39 17103.53 88888.00 2019-08-31 09:45:52.000 243 33830.80 278.39 17103.54 88888.00 2019-08-31 09:45:53.000 243 33830.76 278.40 17103.56 88888.00 2019-08-31 09:45:54.000 243 33830.71 278.41 17103.59 88888.00 2019-08-31 09:45:55.000 243 33830.69 278.36 17103.61 37909.33 2019-08-31 09:45:56.000 243 33830.62 278.37 17103.62 88888.00 2019-08-31 09:45:57.000 243 33830.66 278.36 17103.65 88888.00 2019-08-31 09:45:58.000 243 33830.64 278.39 17103.63 88888.00 2019-08-31 09:45:59.000 243 33830.64 278.37 17103.67 88888.00 2019-08-31 09:46:00.000 243 33830.64 278.40 17103.62 37909.24 2019-08-31 09:46:01.000 243 33830.57 278.40 17103.58 88888.00 2019-08-31 09:46:02.000 243 33830.51 278.38 17103.56 88888.00 2019-08-31 09:46:03.000 243 33830.46 278.35 17103.54 88888.00 2019-08-31 09:46:04.000 243 33830.41 278.35 17103.56 88888.00 2019-08-31 09:46:05.000 243 33830.41 278.36 17103.56 37909.13 2019-08-31 09:46:06.000 243 33830.40 278.35 17103.56 88888.00 2019-08-31 09:46:07.000 243 33830.36 278.36 17103.56 88888.00 2019-08-31 09:46:08.000 243 33830.35 278.39 17103.58 88888.00 2019-08-31 09:46:09.000 243 33830.37 278.41 17103.56 88888.00 2019-08-31 09:46:10.000 243 33830.35 278.43 17103.54 37909.02 2019-08-31 09:46:11.000 243 33830.33 278.41 17103.58 88888.00 2019-08-31 09:46:12.000 243 33830.29 278.43 17103.59 88888.00 2019-08-31 09:46:13.000 243 33830.28 278.41 17103.58 88888.00 2019-08-31 09:46:14.000 243 33830.25 278.44 17103.56 88888.00 2019-08-31 09:46:15.000 243 33830.25 278.46 17103.58 37908.95 2019-08-31 09:46:16.000 243 33830.25 278.46 17103.61 88888.00 2019-08-31 09:46:17.000 243 33830.22 278.47 17103.60 88888.00 2019-08-31 09:46:18.000 243 33830.18 278.44 17103.61 88888.00 2019-08-31 09:46:19.000 243 33830.21 278.43 17103.63 88888.00 2019-08-31 09:46:20.000 243 33830.25 278.39 17103.67 37908.84 2019-08-31 09:46:21.000 243 33830.25 278.38 17103.68 88888.00 2019-08-31 09:46:22.000 243 33830.26 278.33 17103.65 88888.00 2019-08-31 09:46:23.000 243 33830.31 278.33 17103.67 88888.00 2019-08-31 09:46:24.000 243 33830.33 278.27 17103.67 88888.00 2019-08-31 09:46:25.000 243 33830.32 278.26 17103.65 37908.88 2019-08-31 09:46:26.000 243 33830.36 278.22 17103.61 88888.00 2019-08-31 09:46:27.000 243 33830.43 278.18 17103.56 88888.00 2019-08-31 09:46:28.000 243 33830.49 278.17 17103.58 88888.00 2019-08-31 09:46:29.000 243 33830.56 278.12 17103.62 88888.00 2019-08-31 09:46:30.000 243 33830.65 278.08 17103.61 37909.11 2019-08-31 09:46:31.000 243 33830.74 278.03 17103.59 88888.00 2019-08-31 09:46:32.000 243 33830.82 278.01 17103.58 88888.00 2019-08-31 09:46:33.000 243 33830.88 278.05 17103.61 88888.00 2019-08-31 09:46:34.000 243 33830.93 278.01 17103.63 88888.00 2019-08-31 09:46:35.000 243 33830.94 277.99 17103.60 37909.27 2019-08-31 09:46:36.000 243 33830.99 277.96 17103.58 88888.00 2019-08-31 09:46:37.000 243 33830.99 277.97 17103.59 88888.00 2019-08-31 09:46:38.000 243 33831.02 277.97 17103.62 88888.00 2019-08-31 09:46:39.000 243 33831.05 278.01 17103.65 88888.00 2019-08-31 09:46:40.000 243 33831.04 278.03 17103.61 37909.54 2019-08-31 09:46:41.000 243 33830.99 278.07 17103.58 88888.00 2019-08-31 09:46:42.000 243 33830.98 278.08 17103.59 88888.00 2019-08-31 09:46:43.000 243 33830.96 278.12 17103.56 88888.00 2019-08-31 09:46:44.000 243 33830.93 278.17 17103.56 88888.00 2019-08-31 09:46:45.000 243 33830.90 278.20 17103.58 37909.52 2019-08-31 09:46:46.000 243 33830.91 278.20 17103.58 88888.00 2019-08-31 09:46:47.000 243 33830.90 278.20 17103.58 88888.00 2019-08-31 09:46:48.000 243 33830.86 278.21 17103.62 88888.00 2019-08-31 09:46:49.000 243 33830.84 278.19 17103.62 88888.00 2019-08-31 09:46:50.000 243 33830.82 278.20 17103.59 37909.52 2019-08-31 09:46:51.000 243 33830.83 278.23 17103.59 88888.00 2019-08-31 09:46:52.000 243 33830.81 278.20 17103.59 88888.00 2019-08-31 09:46:53.000 243 33830.80 278.18 17103.60 88888.00 2019-08-31 09:46:54.000 243 33830.76 278.19 17103.63 88888.00 2019-08-31 09:46:55.000 243 33830.76 278.15 17103.61 37909.40 2019-08-31 09:46:56.000 243 33830.74 278.12 17103.60 88888.00 2019-08-31 09:46:57.000 243 33830.74 278.15 17103.62 88888.00 2019-08-31 09:46:58.000 243 33830.69 278.16 17103.66 88888.00 2019-08-31 09:46:59.000 243 33830.67 278.14 17103.67 88888.00 2019-08-31 09:47:00.000 243 33830.64 278.07 17103.65 37909.39 2019-08-31 09:47:01.000 243 33830.65 278.04 17103.65 88888.00 2019-08-31 09:47:02.000 243 33830.61 278.04 17103.65 88888.00 2019-08-31 09:47:03.000 243 33830.59 278.06 17103.65 88888.00 2019-08-31 09:47:04.000 243 33830.58 278.08 17103.65 88888.00 2019-08-31 09:47:05.000 243 33830.58 278.05 17103.65 37909.26 2019-08-31 09:47:06.000 243 33830.55 278.01 17103.66 88888.00 2019-08-31 09:47:07.000 243 33830.53 277.97 17103.63 88888.00 2019-08-31 09:47:08.000 243 33830.54 277.96 17103.65 88888.00 2019-08-31 09:47:09.000 243 33830.51 277.93 17103.66 88888.00 2019-08-31 09:47:10.000 243 33830.52 277.92 17103.63 37909.09 2019-08-31 09:47:11.000 243 33830.55 277.89 17103.63 88888.00 2019-08-31 09:47:12.000 243 33830.54 277.91 17103.61 88888.00 2019-08-31 09:47:13.000 243 33830.56 277.92 17103.65 88888.00 2019-08-31 09:47:14.000 243 33830.55 277.91 17103.65 88888.00 2019-08-31 09:47:15.000 243 33830.58 277.93 17103.68 37909.04 2019-08-31 09:47:16.000 243 33830.56 277.94 17103.70 88888.00 2019-08-31 09:47:17.000 243 33830.51 277.94 17103.69 88888.00 2019-08-31 09:47:18.000 243 33830.43 277.94 17103.74 88888.00 2019-08-31 09:47:19.000 243 33830.42 277.95 17103.72 88888.00 2019-08-31 09:47:20.000 243 33830.44 277.91 17103.72 37909.14 2019-08-31 09:47:21.000 243 33830.46 277.92 17103.70 88888.00 2019-08-31 09:47:22.000 243 33830.46 277.92 17103.74 88888.00 2019-08-31 09:47:23.000 243 33830.43 277.92 17103.76 88888.00 2019-08-31 09:47:24.000 243 33830.47 277.93 17103.72 88888.00 2019-08-31 09:47:25.000 243 33830.44 277.94 17103.70 37909.05 2019-08-31 09:47:26.000 243 33830.43 277.92 17103.72 88888.00 2019-08-31 09:47:27.000 243 33830.44 277.95 17103.72 88888.00 2019-08-31 09:47:28.000 243 33830.41 277.95 17103.70 88888.00 2019-08-31 09:47:29.000 243 33830.42 277.94 17103.68 88888.00 2019-08-31 09:47:30.000 243 33830.43 277.95 17103.66 37909.08 2019-08-31 09:47:31.000 243 33830.45 277.95 17103.70 88888.00 2019-08-31 09:47:32.000 243 33830.48 277.95 17103.69 88888.00 2019-08-31 09:47:33.000 243 33830.48 277.92 17103.65 88888.00 2019-08-31 09:47:34.000 243 33830.52 277.90 17103.65 88888.00 2019-08-31 09:47:35.000 243 33830.53 277.89 17103.63 37909.10 2019-08-31 09:47:36.000 243 33830.52 277.89 17103.67 88888.00 2019-08-31 09:47:37.000 243 33830.51 277.92 17103.70 88888.00 2019-08-31 09:47:38.000 243 33830.48 277.93 17103.70 88888.00 2019-08-31 09:47:39.000 243 33830.46 277.92 17103.74 88888.00 2019-08-31 09:47:40.000 243 33830.42 277.92 17103.69 37909.21 2019-08-31 09:47:41.000 243 33830.42 277.97 17103.72 88888.00 2019-08-31 09:47:42.000 243 33830.40 278.02 17103.74 88888.00 2019-08-31 09:47:43.000 243 33830.36 278.03 17103.72 88888.00 2019-08-31 09:47:44.000 243 33830.32 278.00 17103.74 88888.00 2019-08-31 09:47:45.000 243 33830.33 278.02 17103.77 37909.01 2019-08-31 09:47:46.000 243 33830.29 278.04 17103.81 88888.00 2019-08-31 09:47:47.000 243 33830.28 278.04 17103.77 88888.00 2019-08-31 09:47:48.000 243 33830.29 278.10 17103.81 88888.00 2019-08-31 09:47:49.000 243 33830.32 278.13 17103.79 88888.00 2019-08-31 09:47:50.000 243 33830.33 278.07 17103.76 37908.95 2019-08-31 09:47:51.000 243 33830.34 278.06 17103.75 88888.00 2019-08-31 09:47:52.000 243 33830.31 278.01 17103.74 88888.00 2019-08-31 09:47:53.000 243 33830.37 278.01 17103.75 88888.00 2019-08-31 09:47:54.000 243 33830.37 278.00 17103.76 88888.00 2019-08-31 09:47:55.000 243 33830.35 277.98 17103.75 37908.94 2019-08-31 09:47:56.000 243 33830.33 277.99 17103.74 88888.00 2019-08-31 09:47:57.000 243 33830.33 277.99 17103.70 88888.00 2019-08-31 09:47:58.000 243 33830.37 277.99 17103.74 88888.00 2019-08-31 09:47:59.000 243 33830.40 278.01 17103.72 88888.00 2019-08-31 09:48:00.000 243 33830.45 278.03 17103.75 37908.90 2019-08-31 09:48:01.000 243 33830.48 277.99 17103.74 88888.00 2019-08-31 09:48:02.000 243 33830.50 277.97 17103.74 88888.00 2019-08-31 09:48:03.000 243 33830.52 277.99 17103.75 88888.00 2019-08-31 09:48:04.000 243 33830.52 277.97 17103.75 88888.00 2019-08-31 09:48:05.000 243 33830.50 277.94 17103.75 37909.11 2019-08-31 09:48:06.000 243 33830.53 277.92 17103.75 88888.00 2019-08-31 09:48:07.000 243 33830.56 277.93 17103.75 88888.00 2019-08-31 09:48:08.000 243 33830.57 277.97 17103.72 88888.00 2019-08-31 09:48:09.000 243 33830.56 277.97 17103.74 88888.00 2019-08-31 09:48:10.000 243 33830.50 277.99 17103.72 37909.11 2019-08-31 09:48:11.000 243 33830.42 277.99 17103.70 88888.00 2019-08-31 09:48:12.000 243 33830.34 277.97 17103.72 88888.00 2019-08-31 09:48:13.000 243 33830.33 278.01 17103.67 88888.00 2019-08-31 09:48:14.000 243 33830.28 278.03 17103.66 88888.00 2019-08-31 09:48:15.000 243 33830.24 278.07 17103.69 37909.01 2019-08-31 09:48:16.000 243 33830.20 278.11 17103.69 88888.00 2019-08-31 09:48:17.000 243 33830.16 278.17 17103.69 88888.00 2019-08-31 09:48:18.000 243 33830.12 278.20 17103.74 88888.00 2019-08-31 09:48:19.000 243 33830.10 278.20 17103.81 88888.00 2019-08-31 09:48:20.000 243 33830.09 278.23 17103.81 37908.80 2019-08-31 09:48:21.000 243 33830.00 278.26 17103.81 88888.00 2019-08-31 09:48:22.000 243 33829.97 278.27 17103.81 88888.00 2019-08-31 09:48:23.000 243 33829.90 278.32 17103.81 88888.00 2019-08-31 09:48:24.000 243 33829.83 278.34 17103.78 88888.00 2019-08-31 09:48:25.000 243 33829.77 278.32 17103.78 37908.70 2019-08-31 09:48:26.000 243 33829.73 278.29 17103.78 88888.00 2019-08-31 09:48:27.000 243 33829.67 278.32 17103.79 88888.00 2019-08-31 09:48:28.000 243 33829.66 278.30 17103.75 88888.00 2019-08-31 09:48:29.000 243 33829.69 278.35 17103.78 88888.00 2019-08-31 09:48:30.000 243 33829.71 278.38 17103.81 37908.40 2019-08-31 09:48:31.000 243 33829.69 278.35 17103.76 88888.00 2019-08-31 09:48:32.000 243 33829.71 278.29 17103.76 88888.00 2019-08-31 09:48:33.000 243 33829.71 278.31 17103.79 88888.00 2019-08-31 09:48:34.000 243 33829.68 278.36 17103.79 88888.00 2019-08-31 09:48:35.000 243 33829.68 278.35 17103.75 37908.47 2019-08-31 09:48:36.000 243 33829.67 278.33 17103.78 88888.00 2019-08-31 09:48:37.000 243 33829.63 278.33 17103.78 88888.00 2019-08-31 09:48:38.000 243 33829.56 278.33 17103.77 88888.00 2019-08-31 09:48:39.000 243 33829.57 278.35 17103.81 88888.00 2019-08-31 09:48:40.000 243 33829.55 278.34 17103.81 37908.41 2019-08-31 09:48:41.000 243 33829.49 278.35 17103.84 88888.00 2019-08-31 09:48:42.000 243 33829.42 278.38 17103.85 88888.00 2019-08-31 09:48:43.000 243 33829.31 278.39 17103.81 88888.00 2019-08-31 09:48:44.000 243 33829.27 278.42 17103.83 88888.00 2019-08-31 09:48:45.000 243 33829.27 278.50 17103.84 37908.09 2019-08-31 09:48:46.000 243 33829.25 278.48 17103.83 88888.00 2019-08-31 09:48:47.000 243 33829.27 278.47 17103.83 88888.00 2019-08-31 09:48:48.000 243 33829.32 278.44 17103.83 88888.00 2019-08-31 09:48:49.000 243 33829.31 278.48 17103.78 88888.00 2019-08-31 09:48:50.000 243 33829.32 278.46 17103.79 37908.01 2019-08-31 09:48:51.000 243 33829.36 278.45 17103.83 88888.00 2019-08-31 09:48:52.000 243 33829.39 278.45 17103.83 88888.00 2019-08-31 09:48:53.000 243 33829.41 278.48 17103.85 88888.00 2019-08-31 09:48:54.000 243 33829.43 278.49 17103.85 88888.00 2019-08-31 09:48:55.000 243 33829.40 278.50 17103.84 37908.12 2019-08-31 09:48:56.000 243 33829.37 278.44 17103.83 88888.00 2019-08-31 09:48:57.000 243 33829.32 278.39 17103.79 88888.00 2019-08-31 09:48:58.000 243 33829.25 278.42 17103.81 88888.00 2019-08-31 09:48:59.000 243 33829.12 278.42 17103.81 88888.00 2019-08-31 09:49:00.000 243 33829.03 278.41 17103.84 37908.07 2019-08-31 09:49:01.000 243 33829.00 278.41 17103.85 88888.00 2019-08-31 09:49:02.000 243 33828.92 278.42 17103.85 88888.00 2019-08-31 09:49:03.000 243 33828.86 278.42 17103.85 88888.00 2019-08-31 09:49:04.000 243 33828.76 278.39 17103.83 88888.00 2019-08-31 09:49:05.000 243 33828.70 278.41 17103.79 37907.73 2019-08-31 09:49:06.000 243 33828.65 278.42 17103.77 88888.00 2019-08-31 09:49:07.000 243 33828.56 278.44 17103.79 88888.00 2019-08-31 09:49:08.000 243 33828.44 278.45 17103.83 88888.00 2019-08-31 09:49:09.000 243 33828.39 278.42 17103.85 88888.00 2019-08-31 09:49:10.000 243 33828.36 278.37 17103.90 37907.46 2019-08-31 09:49:11.000 243 33828.29 278.36 17103.88 88888.00 2019-08-31 09:49:12.000 243 33828.20 278.36 17103.88 88888.00 2019-08-31 09:49:13.000 243 33828.14 278.31 17103.84 88888.00 2019-08-31 09:49:14.000 243 33828.07 278.33 17103.88 88888.00 2019-08-31 09:49:15.000 243 33828.02 278.30 17103.88 37907.23 2019-08-31 09:49:16.000 243 33827.95 278.31 17103.90 88888.00 2019-08-31 09:49:17.000 243 33827.87 278.31 17103.88 88888.00 2019-08-31 09:49:18.000 243 33827.80 278.30 17103.88 88888.00 2019-08-31 09:49:19.000 243 33827.73 278.28 17103.85 88888.00 2019-08-31 09:49:20.000 243 33827.64 278.29 17103.84 37906.82 2019-08-31 09:49:21.000 243 33827.58 278.28 17103.88 88888.00 2019-08-31 09:49:22.000 243 33827.52 278.29 17103.90 88888.00 2019-08-31 09:49:23.000 243 33827.41 278.33 17103.90 88888.00 2019-08-31 09:49:24.000 243 33827.37 278.35 17103.91 88888.00 2019-08-31 09:49:25.000 243 33827.35 278.34 17103.93 37906.59 2019-08-31 09:49:26.000 243 33827.29 278.35 17103.92 88888.00 2019-08-31 09:49:27.000 243 33827.26 278.37 17103.90 88888.00 2019-08-31 09:49:28.000 243 33827.23 278.35 17103.91 88888.00 2019-08-31 09:49:29.000 243 33827.20 278.34 17103.93 88888.00 2019-08-31 09:49:30.000 243 33827.21 278.35 17103.90 37906.27 2019-08-31 09:49:31.000 243 33827.23 278.32 17103.95 88888.00 2019-08-31 09:49:32.000 243 33827.25 278.30 17103.94 88888.00 2019-08-31 09:49:33.000 243 33827.26 278.27 17103.95 88888.00 2019-08-31 09:49:34.000 243 33827.25 278.20 17103.93 88888.00 2019-08-31 09:49:35.000 243 33827.26 278.20 17103.94 37906.28 2019-08-31 09:49:36.000 243 33827.27 278.20 17103.97 88888.00 2019-08-31 09:49:37.000 243 33827.29 278.22 17103.99 88888.00 2019-08-31 09:49:38.000 243 33827.28 278.24 17103.94 88888.00 2019-08-31 09:49:39.000 243 33827.32 278.21 17103.92 88888.00 2019-08-31 09:49:40.000 243 33827.31 278.17 17103.99 37906.31 2019-08-31 09:49:41.000 243 33827.33 278.12 17103.99 88888.00 2019-08-31 09:49:42.000 243 33827.32 278.09 17103.97 88888.00 2019-08-31 09:49:43.000 243 33827.32 278.07 17103.97 88888.00 2019-08-31 09:49:44.000 243 33827.32 278.07 17103.94 88888.00 2019-08-31 09:49:45.000 243 33827.32 278.05 17103.95 37906.35 2019-08-31 09:49:46.000 243 33827.35 278.00 17103.97 88888.00 2019-08-31 09:49:47.000 243 33827.39 277.99 17103.94 88888.00 2019-08-31 09:49:48.000 243 33827.31 277.97 17103.88 88888.00 2019-08-31 09:49:49.000 243 33827.31 278.01 17103.88 88888.00 2019-08-31 09:49:50.000 243 33827.30 278.02 17103.88 37906.43 2019-08-31 09:49:51.000 243 33827.30 278.02 17103.88 88888.00 2019-08-31 09:49:52.000 243 33827.30 278.06 17103.86 88888.00 2019-08-31 09:49:53.000 243 33827.30 278.07 17103.90 88888.00 2019-08-31 09:49:54.000 243 33827.30 278.07 17103.90 88888.00 2019-08-31 09:49:55.000 243 33827.27 278.09 17103.90 37906.35 2019-08-31 09:49:56.000 243 33827.28 278.11 17103.91 88888.00 2019-08-31 09:49:57.000 243 33827.31 278.18 17103.90 88888.00 2019-08-31 09:49:58.000 243 33827.33 278.17 17103.90 88888.00 2019-08-31 09:49:59.000 243 33827.39 278.17 17103.90 88888.00 2019-08-31 09:50:00.000 243 33827.34 278.11 17103.90 37906.33 2019-08-31 09:50:01.000 243 33827.34 278.12 17103.88 88888.00 2019-08-31 09:50:02.000 243 33827.29 278.19 17103.92 88888.00 2019-08-31 09:50:03.000 243 33827.22 278.24 17103.95 88888.00 2019-08-31 09:50:04.000 243 33827.17 278.23 17103.94 88888.00 2019-08-31 09:50:05.000 243 33827.14 278.23 17103.92 37906.33 2019-08-31 09:50:06.000 243 33827.08 278.24 17103.92 88888.00 2019-08-31 09:50:07.000 243 33827.00 278.23 17103.91 88888.00 2019-08-31 09:50:08.000 243 33826.95 278.23 17103.94 88888.00 2019-08-31 09:50:09.000 243 33826.94 278.20 17103.93 88888.00 2019-08-31 09:50:10.000 243 33826.90 278.18 17103.94 37906.11 2019-08-31 09:50:11.000 243 33826.92 278.20 17103.93 88888.00 2019-08-31 09:50:12.000 243 33826.95 278.21 17103.93 88888.00 2019-08-31 09:50:13.000 243 33826.96 278.20 17103.97 88888.00 2019-08-31 09:50:14.000 243 33826.96 278.21 17103.99 88888.00 2019-08-31 09:50:15.000 243 33827.00 278.23 17103.99 37906.16 2019-08-31 09:50:16.000 243 33827.01 278.17 17103.99 88888.00 2019-08-31 09:50:17.000 243 33826.99 278.16 17104.02 88888.00 2019-08-31 09:50:18.000 243 33826.97 278.17 17104.01 88888.00 2019-08-31 09:50:19.000 243 33826.95 278.12 17103.99 88888.00 2019-08-31 09:50:20.000 243 33826.91 278.11 17104.00 37906.12 2019-08-31 09:50:21.000 243 33826.91 278.10 17104.02 88888.00 2019-08-31 09:50:22.000 243 33826.86 278.10 17104.02 88888.00 2019-08-31 09:50:23.000 243 33826.80 278.09 17103.99 88888.00 2019-08-31 09:50:24.000 243 33826.79 278.06 17104.02 88888.00 2019-08-31 09:50:25.000 243 33826.77 278.05 17104.00 37906.06 2019-08-31 09:50:26.000 243 33826.74 278.09 17104.00 88888.00 2019-08-31 09:50:27.000 243 33826.69 278.09 17104.06 88888.00 2019-08-31 09:50:28.000 243 33826.67 278.09 17104.06 88888.00 2019-08-31 09:50:29.000 243 33826.62 278.11 17104.03 88888.00 2019-08-31 09:50:30.000 243 33826.60 278.15 17104.01 37905.89 2019-08-31 09:50:31.000 243 33826.60 278.10 17104.06 88888.00 2019-08-31 09:50:32.000 243 33826.54 278.08 17104.04 88888.00 2019-08-31 09:50:33.000 243 33826.55 278.12 17104.04 88888.00 2019-08-31 09:50:34.000 243 33826.51 278.13 17104.06 88888.00 2019-08-31 09:50:35.000 243 33826.51 278.14 17104.08 37905.78 2019-08-31 09:50:36.000 243 33826.50 278.18 17104.08 88888.00 2019-08-31 09:50:37.000 243 33826.49 278.20 17104.06 88888.00 2019-08-31 09:50:38.000 243 33826.48 278.19 17104.10 88888.00 2019-08-31 09:50:39.000 243 33826.42 278.18 17104.11 88888.00 2019-08-31 09:50:40.000 243 33826.40 278.18 17104.10 37905.74 2019-08-31 09:50:41.000 243 33826.35 278.15 17104.12 88888.00 2019-08-31 09:50:42.000 243 33826.32 278.14 17104.10 88888.00 2019-08-31 09:50:43.000 243 33826.23 278.15 17104.11 88888.00 2019-08-31 09:50:44.000 243 33826.14 278.17 17104.15 88888.00 2019-08-31 09:50:45.000 243 33826.06 278.18 17104.19 37905.52 2019-08-31 09:50:46.000 243 33825.97 278.21 17104.22 88888.00 2019-08-31 09:50:47.000 243 33825.83 278.27 17104.22 88888.00 2019-08-31 09:50:48.000 243 33825.73 278.31 17104.24 88888.00 2019-08-31 09:50:49.000 243 33825.66 278.35 17104.26 88888.00 2019-08-31 09:50:50.000 243 33825.54 278.36 17104.24 37905.18 2019-08-31 09:50:51.000 243 33825.49 278.36 17104.22 88888.00 2019-08-31 09:50:52.000 243 33825.39 278.36 17104.24 88888.00 2019-08-31 09:50:53.000 243 33825.34 278.39 17104.22 88888.00 2019-08-31 09:50:54.000 243 33825.25 278.33 17104.22 88888.00 2019-08-31 09:50:55.000 243 33825.22 278.31 17104.22 37904.80 2019-08-31 09:50:56.000 243 33825.15 278.29 17104.25 88888.00 2019-08-31 09:50:57.000 243 33825.04 278.30 17104.27 88888.00 2019-08-31 09:50:58.000 243 33824.98 278.28 17104.28 88888.00 2019-08-31 09:50:59.000 243 33824.94 278.24 17104.29 88888.00 2019-08-31 09:51:00.000 243 33824.86 278.24 17104.31 37904.50 2019-08-31 09:51:01.000 243 33824.83 278.27 17104.31 88888.00 2019-08-31 09:51:02.000 243 33824.83 278.25 17104.31 88888.00 2019-08-31 09:51:03.000 243 33824.79 278.19 17104.34 88888.00 2019-08-31 09:51:04.000 243 33824.75 278.19 17104.34 88888.00 2019-08-31 09:51:05.000 243 33824.74 278.17 17104.31 37904.31 2019-08-31 09:51:06.000 243 33824.74 278.11 17104.31 88888.00 2019-08-31 09:51:07.000 243 33824.77 278.08 17104.31 88888.00 2019-08-31 09:51:08.000 243 33824.77 278.10 17104.28 88888.00 2019-08-31 09:51:09.000 243 33824.77 278.11 17104.27 88888.00 2019-08-31 09:51:10.000 243 33824.73 278.12 17104.28 37904.34 2019-08-31 09:51:11.000 243 33824.70 278.14 17104.29 88888.00 2019-08-31 09:51:12.000 243 33824.69 278.15 17104.33 88888.00 2019-08-31 09:51:13.000 243 33824.71 278.16 17104.35 88888.00 2019-08-31 09:51:14.000 243 33824.71 278.18 17104.40 88888.00 2019-08-31 09:51:15.000 243 33824.68 278.17 17104.40 37904.19 2019-08-31 09:51:16.000 243 33824.71 278.17 17104.40 88888.00 2019-08-31 09:51:17.000 243 33824.73 278.17 17104.35 88888.00 2019-08-31 09:51:18.000 243 33824.80 278.15 17104.38 88888.00 2019-08-31 09:51:19.000 243 33824.82 278.12 17104.40 88888.00 2019-08-31 09:51:20.000 243 33824.85 278.08 17104.36 37904.27 2019-08-31 09:51:21.000 243 33824.89 278.08 17104.34 88888.00 2019-08-31 09:51:22.000 243 33824.89 278.06 17104.31 88888.00 2019-08-31 09:51:23.000 243 33824.92 278.00 17104.33 88888.00 2019-08-31 09:51:24.000 243 33824.96 277.98 17104.33 88888.00 2019-08-31 09:51:25.000 243 33825.02 277.92 17104.33 37904.47 2019-08-31 09:51:26.000 243 33825.00 277.87 17104.38 88888.00 2019-08-31 09:51:27.000 243 33825.02 277.84 17104.38 88888.00 2019-08-31 09:51:28.000 243 33825.04 277.86 17104.33 88888.00 2019-08-31 09:51:29.000 243 33825.08 277.86 17104.31 88888.00 2019-08-31 09:51:30.000 243 33825.11 277.88 17104.34 37904.56 2019-08-31 09:51:31.000 243 33825.15 277.88 17104.34 88888.00 2019-08-31 09:51:32.000 243 33825.13 277.88 17104.33 88888.00 2019-08-31 09:51:33.000 243 33825.12 277.86 17104.31 88888.00 2019-08-31 09:51:34.000 243 33825.12 277.83 17104.31 88888.00 2019-08-31 09:51:35.000 243 33825.14 277.87 17104.31 37904.62 2019-08-31 09:51:36.000 243 33825.16 277.88 17104.31 88888.00 2019-08-31 09:51:37.000 243 33825.18 277.86 17104.31 88888.00 2019-08-31 09:51:38.000 243 33825.18 277.81 17104.24 88888.00 2019-08-31 09:51:39.000 243 33825.21 277.79 17104.25 88888.00 2019-08-31 09:51:40.000 243 33825.23 277.77 17104.31 37904.68 2019-08-31 09:51:41.000 243 33825.20 277.74 17104.31 88888.00 2019-08-31 09:51:42.000 243 33825.18 277.70 17104.24 88888.00 2019-08-31 09:51:43.000 243 33825.17 277.69 17104.28 88888.00 2019-08-31 09:51:44.000 243 33825.16 277.67 17104.29 88888.00 2019-08-31 09:51:45.000 243 33825.16 277.65 17104.31 37904.74 2019-08-31 09:51:46.000 243 33825.18 277.65 17104.28 88888.00 2019-08-31 09:51:47.000 243 33825.20 277.64 17104.28 88888.00 2019-08-31 09:51:48.000 243 33825.18 277.66 17104.29 88888.00 2019-08-31 09:51:49.000 243 33825.22 277.68 17104.29 88888.00 2019-08-31 09:51:50.000 243 33825.20 277.64 17104.26 37904.71 2019-08-31 09:51:51.000 243 33825.18 277.62 17104.31 88888.00 2019-08-31 09:51:52.000 243 33825.14 277.66 17104.28 88888.00 2019-08-31 09:51:53.000 243 33825.14 277.67 17104.29 88888.00 2019-08-31 09:51:54.000 243 33825.13 277.68 17104.31 88888.00 2019-08-31 09:51:55.000 243 33825.14 277.65 17104.31 37904.62 2019-08-31 09:51:56.000 243 33825.06 277.65 17104.29 88888.00 2019-08-31 09:51:57.000 243 33825.07 277.67 17104.33 88888.00 2019-08-31 09:51:58.000 243 33825.07 277.66 17104.26 88888.00 2019-08-31 09:51:59.000 243 33825.04 277.69 17104.28 88888.00 2019-08-31 09:52:00.000 243 33825.00 277.72 17104.31 37904.58 2019-08-31 09:52:01.000 243 33824.99 277.72 17104.33 88888.00 2019-08-31 09:52:02.000 243 33824.99 277.73 17104.31 88888.00 2019-08-31 09:52:03.000 243 33825.02 277.72 17104.33 88888.00 2019-08-31 09:52:04.000 243 33825.02 277.69 17104.33 88888.00 2019-08-31 09:52:05.000 243 33825.01 277.73 17104.31 37904.62 2019-08-31 09:52:06.000 243 33825.05 277.75 17104.33 88888.00 2019-08-31 09:52:07.000 243 33825.06 277.74 17104.33 88888.00 2019-08-31 09:52:08.000 243 33825.04 277.74 17104.34 88888.00 2019-08-31 09:52:09.000 243 33825.12 277.68 17104.33 88888.00 2019-08-31 09:52:10.000 243 33825.20 277.65 17104.31 37904.59 2019-08-31 09:52:11.000 243 33825.26 277.65 17104.33 88888.00 2019-08-31 09:52:12.000 243 33825.30 277.66 17104.31 88888.00 2019-08-31 09:52:13.000 243 33825.34 277.63 17104.31 88888.00 2019-08-31 09:52:14.000 243 33825.36 277.59 17104.35 88888.00 2019-08-31 09:52:15.000 243 33825.36 277.60 17104.35 37904.79 2019-08-31 09:52:16.000 243 33825.37 277.59 17104.38 88888.00 2019-08-31 09:52:17.000 243 33825.41 277.51 17104.36 88888.00 2019-08-31 09:52:18.000 243 33825.40 277.49 17104.35 88888.00 2019-08-31 09:52:19.000 243 33825.40 277.49 17104.36 88888.00 2019-08-31 09:52:20.000 243 33825.36 277.47 17104.38 37904.84 2019-08-31 09:52:21.000 243 33825.32 277.49 17104.35 88888.00 2019-08-31 09:52:22.000 243 33825.27 277.49 17104.33 88888.00 2019-08-31 09:52:23.000 243 33825.21 277.49 17104.31 88888.00 2019-08-31 09:52:24.000 243 33825.15 277.50 17104.29 88888.00 2019-08-31 09:52:25.000 243 33825.10 277.52 17104.28 37904.78 2019-08-31 09:52:26.000 243 33825.08 277.48 17104.28 88888.00 2019-08-31 09:52:27.000 243 33825.02 277.45 17104.31 88888.00 2019-08-31 09:52:28.000 243 33824.99 277.45 17104.26 88888.00 2019-08-31 09:52:29.000 243 33824.97 277.44 17104.22 88888.00 2019-08-31 09:52:30.000 243 33824.92 277.45 17104.24 37904.48 2019-08-31 09:52:31.000 243 33824.87 277.46 17104.24 88888.00 2019-08-31 09:52:32.000 243 33824.81 277.43 17104.27 88888.00 2019-08-31 09:52:33.000 243 33824.74 277.43 17104.29 88888.00 2019-08-31 09:52:34.000 243 33824.67 277.42 17104.26 88888.00 2019-08-31 09:52:35.000 243 33824.70 277.44 17104.24 37904.37 2019-08-31 09:52:36.000 243 33824.62 277.46 17104.22 88888.00 2019-08-31 09:52:37.000 243 33824.54 277.49 17104.25 88888.00 2019-08-31 09:52:38.000 243 33824.47 277.50 17104.27 88888.00 2019-08-31 09:52:39.000 243 33824.45 277.49 17104.33 88888.00 2019-08-31 09:52:40.000 243 33824.41 277.43 17104.35 37904.07 2019-08-31 09:52:41.000 243 33824.35 277.46 17104.34 88888.00 2019-08-31 09:52:42.000 243 33824.29 277.48 17104.33 88888.00 2019-08-31 09:52:43.000 243 33824.29 277.43 17104.33 88888.00 2019-08-31 09:52:44.000 243 33824.27 277.42 17104.38 88888.00 2019-08-31 09:52:45.000 243 33824.23 277.42 17104.38 37903.87 2019-08-31 09:52:46.000 243 33824.22 277.44 17104.38 88888.00 2019-08-31 09:52:47.000 243 33824.21 277.49 17104.38 88888.00 2019-08-31 09:52:48.000 243 33824.25 277.51 17104.38 88888.00 2019-08-31 09:52:49.000 243 33824.25 277.49 17104.38 88888.00 2019-08-31 09:52:50.000 243 33824.23 277.46 17104.33 37903.84 2019-08-31 09:52:51.000 243 33824.24 277.45 17104.35 88888.00 2019-08-31 09:52:52.000 243 33824.26 277.44 17104.38 88888.00 2019-08-31 09:52:53.000 243 33824.28 277.46 17104.35 88888.00 2019-08-31 09:52:54.000 243 33824.22 277.45 17104.36 88888.00 2019-08-31 09:52:55.000 243 33824.21 277.43 17104.36 37903.91 2019-08-31 09:52:56.000 243 33824.22 277.39 17104.38 88888.00 2019-08-31 09:52:57.000 243 33824.21 277.42 17104.40 88888.00 2019-08-31 09:52:58.000 243 33824.25 277.43 17104.34 88888.00 2019-08-31 09:52:59.000 243 33824.25 277.46 17104.34 88888.00 2019-08-31 09:53:00.000 243 33824.24 277.46 17104.40 37903.82 2019-08-31 09:53:01.000 243 33824.24 277.45 17104.40 88888.00 2019-08-31 09:53:02.000 243 33824.21 277.44 17104.38 88888.00 2019-08-31 09:53:03.000 243 33824.21 277.45 17104.34 88888.00 2019-08-31 09:53:04.000 243 33824.22 277.47 17104.33 88888.00 2019-08-31 09:53:05.000 243 33824.23 277.46 17104.31 37903.89 2019-08-31 09:53:06.000 243 33824.23 277.46 17104.27 88888.00 2019-08-31 09:53:07.000 243 33824.20 277.43 17104.31 88888.00 2019-08-31 09:53:08.000 243 33824.22 277.39 17104.34 88888.00 2019-08-31 09:53:09.000 243 33824.18 277.40 17104.36 88888.00 2019-08-31 09:53:10.000 243 33824.15 277.33 17104.40 37903.84 2019-08-31 09:53:11.000 243 33824.16 277.34 17104.41 88888.00 2019-08-31 09:53:12.000 243 33824.15 277.33 17104.36 88888.00 2019-08-31 09:53:13.000 243 33824.17 277.34 17104.38 88888.00 2019-08-31 09:53:14.000 243 33824.16 277.35 17104.38 88888.00 2019-08-31 09:53:15.000 243 33824.12 277.38 17104.38 37903.77 2019-08-31 09:53:16.000 243 33824.10 277.39 17104.36 88888.00 2019-08-31 09:53:17.000 243 33824.05 277.38 17104.34 88888.00 2019-08-31 09:53:18.000 243 33824.00 277.36 17104.33 88888.00 2019-08-31 09:53:19.000 243 33823.94 277.35 17104.33 88888.00 2019-08-31 09:53:20.000 243 33823.92 277.36 17104.35 37903.67 2019-08-31 09:53:21.000 243 33823.89 277.37 17104.36 88888.00 2019-08-31 09:53:22.000 243 33823.83 277.40 17104.40 88888.00 2019-08-31 09:53:23.000 243 33823.83 277.42 17104.38 88888.00 2019-08-31 09:53:24.000 243 33823.79 277.46 17104.36 88888.00 2019-08-31 09:53:25.000 243 33823.78 277.47 17104.34 37903.55 2019-08-31 09:53:26.000 243 33823.78 277.46 17104.35 88888.00 2019-08-31 09:53:27.000 243 33823.76 277.41 17104.33 88888.00 2019-08-31 09:53:28.000 243 33823.74 277.45 17104.33 88888.00 2019-08-31 09:53:29.000 243 33823.73 277.44 17104.31 88888.00 2019-08-31 09:53:30.000 243 33823.72 277.42 17104.29 37903.38 2019-08-31 09:53:31.000 243 33823.74 277.41 17104.33 88888.00 2019-08-31 09:53:32.000 243 33823.79 277.42 17104.31 88888.00 2019-08-31 09:53:33.000 243 33823.80 277.43 17104.27 88888.00 2019-08-31 09:53:34.000 243 33823.80 277.43 17104.31 88888.00 2019-08-31 09:53:35.000 243 33823.78 277.43 17104.33 37903.36 2019-08-31 09:53:36.000 243 33823.79 277.45 17104.33 88888.00 2019-08-31 09:53:37.000 243 33823.78 277.41 17104.31 88888.00 2019-08-31 09:53:38.000 243 33823.71 277.42 17104.34 88888.00 2019-08-31 09:53:39.000 243 33823.68 277.42 17104.34 88888.00 2019-08-31 09:53:40.000 243 33823.67 277.40 17104.34 37903.45 2019-08-31 09:53:41.000 243 33823.70 277.36 17104.33 88888.00 2019-08-31 09:53:42.000 243 33823.70 277.33 17104.31 88888.00 2019-08-31 09:53:43.000 243 33823.71 277.32 17104.31 88888.00 2019-08-31 09:53:44.000 243 33823.69 277.35 17104.31 88888.00 2019-08-31 09:53:45.000 243 33823.68 277.33 17104.29 37903.44 2019-08-31 09:53:46.000 243 33823.63 277.31 17104.33 88888.00 2019-08-31 09:53:47.000 243 33823.60 277.32 17104.36 88888.00 2019-08-31 09:53:48.000 243 33823.59 277.31 17104.40 88888.00 2019-08-31 09:53:49.000 243 33823.60 277.30 17104.38 88888.00 2019-08-31 09:53:50.000 243 33823.55 277.29 17104.40 37903.24 2019-08-31 09:53:51.000 243 33823.50 277.23 17104.40 88888.00 2019-08-31 09:53:52.000 243 33823.48 277.18 17104.40 88888.00 2019-08-31 09:53:53.000 243 33823.47 277.17 17104.41 88888.00 2019-08-31 09:53:54.000 243 33823.42 277.13 17104.40 88888.00 2019-08-31 09:53:55.000 243 33823.39 277.15 17104.38 37903.25 2019-08-31 09:53:56.000 243 33823.36 277.13 17104.40 88888.00 2019-08-31 09:53:57.000 243 33823.35 277.13 17104.40 88888.00 2019-08-31 09:53:58.000 243 33823.34 277.15 17104.38 88888.00 2019-08-31 09:53:59.000 243 33823.32 277.14 17104.36 88888.00 2019-08-31 09:54:00.000 243 33823.29 277.12 17104.34 37903.01 2019-08-31 09:54:01.000 243 33823.23 277.08 17104.35 88888.00 2019-08-31 09:54:02.000 243 33823.23 277.08 17104.38 88888.00 2019-08-31 09:54:03.000 243 33823.23 277.07 17104.38 88888.00 2019-08-31 09:54:04.000 243 33823.30 277.08 17104.34 88888.00 2019-08-31 09:54:05.000 243 33823.27 277.05 17104.33 37902.99 2019-08-31 09:54:06.000 243 33823.24 277.02 17104.33 88888.00 2019-08-31 09:54:07.000 243 33823.21 277.01 17104.36 88888.00 2019-08-31 09:54:08.000 243 33823.19 276.96 17104.38 88888.00 2019-08-31 09:54:09.000 243 33823.21 276.96 17104.40 88888.00 2019-08-31 09:54:10.000 243 33823.19 276.94 17104.38 37902.94 2019-08-31 09:54:11.000 243 33823.16 276.92 17104.40 88888.00 2019-08-31 09:54:12.000 243 33823.14 276.91 17104.41 88888.00 2019-08-31 09:54:13.000 243 33823.09 276.84 17104.38 88888.00 2019-08-31 09:54:14.000 243 33823.05 276.84 17104.38 88888.00 2019-08-31 09:54:15.000 243 33823.06 276.85 17104.40 37902.86 2019-08-31 09:54:16.000 243 33823.01 276.84 17104.40 88888.00 2019-08-31 09:54:17.000 243 33823.03 276.86 17104.36 88888.00 2019-08-31 09:54:18.000 243 33823.01 276.86 17104.40 88888.00 2019-08-31 09:54:19.000 243 33822.95 276.82 17104.40 88888.00 2019-08-31 09:54:20.000 243 33822.98 276.78 17104.36 37902.74 2019-08-31 09:54:21.000 243 33823.01 276.76 17104.40 88888.00 2019-08-31 09:54:22.000 243 33822.96 276.74 17104.41 88888.00 2019-08-31 09:54:23.000 243 33822.99 276.74 17104.41 88888.00 2019-08-31 09:54:24.000 243 33822.98 276.71 17104.43 88888.00 2019-08-31 09:54:25.000 243 33822.95 276.74 17104.44 37902.72 2019-08-31 09:54:26.000 243 33822.94 276.74 17104.42 88888.00 2019-08-31 09:54:27.000 243 33822.92 276.72 17104.44 88888.00 2019-08-31 09:54:28.000 243 33822.91 276.73 17104.44 88888.00 2019-08-31 09:54:29.000 243 33822.89 276.69 17104.41 88888.00 2019-08-31 09:54:30.000 243 33822.90 276.67 17104.40 37902.72 2019-08-31 09:54:31.000 243 33822.84 276.62 17104.38 88888.00 2019-08-31 09:54:32.000 243 33822.84 276.59 17104.35 88888.00 2019-08-31 09:54:33.000 243 33822.82 276.60 17104.38 88888.00 2019-08-31 09:54:34.000 243 33822.79 276.57 17104.36 88888.00 2019-08-31 09:54:35.000 243 33822.81 276.59 17104.38 37902.57 2019-08-31 09:54:36.000 243 33822.79 276.53 17104.38 88888.00 2019-08-31 09:54:37.000 243 33822.80 276.50 17104.38 88888.00 2019-08-31 09:54:38.000 243 33822.82 276.49 17104.41 88888.00 2019-08-31 09:54:39.000 243 33822.83 276.52 17104.44 88888.00 2019-08-31 09:54:40.000 243 33822.81 276.51 17104.44 37902.55 2019-08-31 09:54:41.000 243 33822.82 276.50 17104.43 88888.00 2019-08-31 09:54:42.000 243 33822.81 276.48 17104.43 88888.00 2019-08-31 09:54:43.000 243 33822.88 276.46 17104.47 88888.00 2019-08-31 09:54:44.000 243 33822.86 276.40 17104.47 88888.00 2019-08-31 09:54:45.000 243 33822.88 276.37 17104.44 37902.62 2019-08-31 09:54:46.000 243 33822.88 276.34 17104.41 88888.00 2019-08-31 09:54:47.000 243 33822.90 276.30 17104.40 88888.00 2019-08-31 09:54:48.000 243 33822.87 276.25 17104.45 88888.00 2019-08-31 09:54:49.000 243 33822.87 276.24 17104.44 88888.00 2019-08-31 09:54:50.000 243 33822.87 276.27 17104.43 37902.60 2019-08-31 09:54:51.000 243 33822.90 276.23 17104.45 88888.00 2019-08-31 09:54:52.000 243 33822.85 276.17 17104.43 88888.00 2019-08-31 09:54:53.000 243 33822.82 276.16 17104.45 88888.00 2019-08-31 09:54:54.000 243 33822.85 276.12 17104.45 88888.00 2019-08-31 09:54:55.000 243 33822.84 276.07 17104.41 37902.62 2019-08-31 09:54:56.000 243 33822.80 276.05 17104.43 88888.00 2019-08-31 09:54:57.000 243 33822.82 276.05 17104.44 88888.00 2019-08-31 09:54:58.000 243 33822.81 276.08 17104.47 88888.00 2019-08-31 09:54:59.000 243 33822.78 276.08 17104.49 88888.00 2019-08-31 09:55:00.000 243 33822.77 276.03 17104.45 37902.49 2019-08-31 09:55:01.000 243 33822.74 276.02 17104.47 88888.00 2019-08-31 09:55:02.000 243 33822.72 276.00 17104.45 88888.00 2019-08-31 09:55:03.000 243 33822.69 275.97 17104.47 88888.00 2019-08-31 09:55:04.000 243 33822.64 275.96 17104.49 88888.00 2019-08-31 09:55:05.000 243 33822.63 275.93 17104.47 37902.45 2019-08-31 09:55:06.000 243 33822.61 275.90 17104.44 88888.00 2019-08-31 09:55:07.000 243 33822.57 275.89 17104.45 88888.00 2019-08-31 09:55:08.000 243 33822.51 275.89 17104.47 88888.00 2019-08-31 09:55:09.000 243 33822.50 275.88 17104.47 88888.00 2019-08-31 09:55:10.000 243 33822.47 275.87 17104.42 37902.37 2019-08-31 09:55:11.000 243 33822.47 275.86 17104.44 88888.00 2019-08-31 09:55:12.000 243 33822.42 275.86 17104.40 88888.00 2019-08-31 09:55:13.000 243 33822.42 275.87 17104.43 88888.00 2019-08-31 09:55:14.000 243 33822.41 275.82 17104.41 88888.00 2019-08-31 09:55:15.000 243 33822.40 275.78 17104.44 37902.22 2019-08-31 09:55:16.000 243 33822.39 275.77 17104.42 88888.00 2019-08-31 09:55:17.000 243 33822.41 275.78 17104.41 88888.00 2019-08-31 09:55:18.000 243 33822.38 275.76 17104.42 88888.00 2019-08-31 09:55:19.000 243 33822.37 275.73 17104.44 88888.00 2019-08-31 09:55:20.000 243 33822.33 275.71 17104.41 37902.19 2019-08-31 09:55:21.000 243 33822.29 275.69 17104.41 88888.00 2019-08-31 09:55:22.000 243 33822.30 275.67 17104.45 88888.00 2019-08-31 09:55:23.000 243 33822.33 275.65 17104.43 88888.00 2019-08-31 09:55:24.000 243 33822.25 275.64 17104.47 88888.00 2019-08-31 09:55:25.000 243 33822.23 275.60 17104.42 37902.12 2019-08-31 09:55:26.000 243 33822.19 275.59 17104.42 88888.00 2019-08-31 09:55:27.000 243 33822.18 275.52 17104.42 88888.00 2019-08-31 09:55:28.000 243 33822.19 275.50 17104.44 88888.00 2019-08-31 09:55:29.000 243 33822.17 275.49 17104.49 88888.00 2019-08-31 09:55:30.000 243 33822.14 275.46 17104.49 37902.10 2019-08-31 09:55:31.000 243 33822.14 275.41 17104.47 88888.00 2019-08-31 09:55:32.000 243 33822.13 275.44 17104.45 88888.00 2019-08-31 09:55:33.000 243 33822.12 275.45 17104.44 88888.00 2019-08-31 09:55:34.000 243 33822.02 275.41 17104.45 88888.00 2019-08-31 09:55:35.000 243 33822.00 275.41 17104.43 37901.91 2019-08-31 09:55:36.000 243 33821.97 275.33 17104.40 88888.00 2019-08-31 09:55:37.000 243 33821.95 275.29 17104.38 88888.00 2019-08-31 09:55:38.000 243 33821.92 275.25 17104.35 88888.00 2019-08-31 09:55:39.000 243 33821.88 275.27 17104.36 88888.00 2019-08-31 09:55:40.000 243 33821.82 275.25 17104.40 37901.89 2019-08-31 09:55:41.000 243 33821.82 275.25 17104.49 88888.00 2019-08-31 09:55:42.000 243 33821.84 275.24 17104.52 88888.00 2019-08-31 09:55:43.000 243 33821.82 275.22 17104.50 88888.00 2019-08-31 09:55:44.000 243 33821.79 275.19 17104.45 88888.00 2019-08-31 09:55:45.000 243 33821.73 275.17 17104.47 37901.75 2019-08-31 09:55:46.000 243 33821.70 275.18 17104.45 88888.00 2019-08-31 09:55:47.000 243 33821.70 275.16 17104.43 88888.00 2019-08-31 09:55:48.000 243 33821.71 275.18 17104.45 88888.00 2019-08-31 09:55:49.000 243 33821.69 275.15 17104.49 88888.00 2019-08-31 09:55:50.000 243 33821.66 275.11 17104.52 37901.63 2019-08-31 09:55:51.000 243 33821.64 275.11 17104.49 88888.00 2019-08-31 09:55:52.000 243 33821.59 275.14 17104.52 88888.00 2019-08-31 09:55:53.000 243 33821.58 275.16 17104.61 88888.00 2019-08-31 09:55:54.000 243 33821.57 275.17 17104.63 88888.00 2019-08-31 09:55:55.000 243 33821.53 275.18 17104.59 37901.58 2019-08-31 09:55:56.000 243 33821.46 275.23 17104.59 88888.00 2019-08-31 09:55:57.000 243 33821.45 275.25 17104.58 88888.00 2019-08-31 09:55:58.000 243 33821.46 275.25 17104.54 88888.00 2019-08-31 09:55:59.000 243 33821.41 275.25 17104.56 88888.00 2019-08-31 09:56:00.000 243 33821.38 275.27 17104.56 37901.49 2019-08-31 09:56:01.000 243 33821.34 275.30 17104.56 88888.00 2019-08-31 09:56:02.000 243 33821.32 275.31 17104.58 88888.00 2019-08-31 09:56:03.000 243 33821.34 275.33 17104.60 88888.00 2019-08-31 09:56:04.000 243 33821.35 275.34 17104.60 88888.00 2019-08-31 09:56:05.000 243 33821.35 275.36 17104.58 37901.43 2019-08-31 09:56:06.000 243 33821.35 275.36 17104.59 88888.00 2019-08-31 09:56:07.000 243 33821.36 275.36 17104.58 88888.00 2019-08-31 09:56:08.000 243 33821.33 275.39 17104.59 88888.00 2019-08-31 09:56:09.000 243 33821.33 275.42 17104.65 88888.00 2019-08-31 09:56:10.000 243 33821.36 275.42 17104.65 37901.35 2019-08-31 09:56:11.000 243 33821.38 275.45 17104.63 88888.00 2019-08-31 09:56:12.000 243 33821.35 275.47 17104.61 88888.00 2019-08-31 09:56:13.000 243 33821.38 275.45 17104.63 88888.00 2019-08-31 09:56:14.000 243 33821.40 275.43 17104.62 88888.00 2019-08-31 09:56:15.000 243 33821.43 275.43 17104.63 37901.43 2019-08-31 09:56:16.000 243 33821.40 275.48 17104.59 88888.00 2019-08-31 09:56:17.000 243 33821.39 275.48 17104.61 88888.00 2019-08-31 09:56:18.000 243 33821.37 275.50 17104.66 88888.00 2019-08-31 09:56:19.000 243 33821.35 275.49 17104.66 88888.00 2019-08-31 09:56:20.000 243 33821.30 275.47 17104.65 37901.39 2019-08-31 09:56:21.000 243 33821.35 275.49 17104.69 88888.00 2019-08-31 09:56:22.000 243 33821.36 275.52 17104.65 88888.00 2019-08-31 09:56:23.000 243 33821.30 275.50 17104.66 88888.00 2019-08-31 09:56:24.000 243 33821.27 275.52 17104.70 88888.00 2019-08-31 09:56:25.000 243 33821.24 275.56 17104.65 37901.28 2019-08-31 09:56:26.000 243 33821.22 275.59 17104.63 88888.00 2019-08-31 09:56:27.000 243 33821.17 275.56 17104.65 88888.00 2019-08-31 09:56:28.000 243 33821.16 275.55 17104.65 88888.00 2019-08-31 09:56:29.000 243 33821.10 275.55 17104.63 88888.00 2019-08-31 09:56:30.000 243 33821.06 275.53 17104.63 37901.30 2019-08-31 09:56:31.000 243 33821.06 275.54 17104.61 88888.00 2019-08-31 09:56:32.000 243 33821.04 275.54 17104.61 88888.00 2019-08-31 09:56:33.000 243 33821.05 275.51 17104.65 88888.00 2019-08-31 09:56:34.000 243 33821.05 275.51 17104.63 88888.00 2019-08-31 09:56:35.000 243 33821.03 275.50 17104.61 37901.17 2019-08-31 09:56:36.000 243 33821.02 275.51 17104.59 88888.00 2019-08-31 09:56:37.000 243 33821.01 275.51 17104.60 88888.00 2019-08-31 09:56:38.000 243 33821.00 275.48 17104.62 88888.00 2019-08-31 09:56:39.000 243 33820.97 275.50 17104.62 88888.00 2019-08-31 09:56:40.000 243 33820.95 275.49 17104.65 37901.14 2019-08-31 09:56:41.000 243 33820.97 275.50 17104.68 88888.00 2019-08-31 09:56:42.000 243 33820.98 275.49 17104.67 88888.00 2019-08-31 09:56:43.000 243 33820.97 275.46 17104.67 88888.00 2019-08-31 09:56:44.000 243 33820.93 275.50 17104.70 88888.00 2019-08-31 09:56:45.000 243 33820.92 275.52 17104.74 37901.10 2019-08-31 09:56:46.000 243 33820.93 275.52 17104.72 88888.00 2019-08-31 09:56:47.000 243 33820.92 275.54 17104.65 88888.00 2019-08-31 09:56:48.000 243 33820.90 275.49 17104.66 88888.00 2019-08-31 09:56:49.000 243 33820.91 275.47 17104.66 88888.00 2019-08-31 09:56:50.000 243 33820.88 275.48 17104.67 37901.06 2019-08-31 09:56:51.000 243 33820.88 275.44 17104.69 88888.00 2019-08-31 09:56:52.000 243 33820.89 275.43 17104.69 88888.00 2019-08-31 09:56:53.000 243 33820.88 275.44 17104.67 88888.00 2019-08-31 09:56:54.000 243 33820.95 275.47 17104.66 88888.00 2019-08-31 09:56:55.000 243 33820.97 275.47 17104.65 37901.04 2019-08-31 09:56:56.000 243 33821.01 275.41 17104.62 88888.00 2019-08-31 09:56:57.000 243 33821.05 275.39 17104.65 88888.00 2019-08-31 09:56:58.000 243 33821.07 275.37 17104.65 88888.00 2019-08-31 09:56:59.000 243 33821.10 275.39 17104.65 88888.00 2019-08-31 09:57:00.000 243 33821.09 275.36 17104.67 37901.21 2019-08-31 09:57:01.000 243 33821.07 275.36 17104.66 88888.00 2019-08-31 09:57:02.000 243 33821.08 275.33 17104.65 88888.00 2019-08-31 09:57:03.000 243 33821.08 275.27 17104.63 88888.00 2019-08-31 09:57:04.000 243 33821.08 275.23 17104.62 88888.00 2019-08-31 09:57:05.000 243 33821.11 275.24 17104.65 37901.28 2019-08-31 09:57:06.000 243 33821.11 275.21 17104.65 88888.00 2019-08-31 09:57:07.000 243 33821.11 275.21 17104.62 88888.00 2019-08-31 09:57:08.000 243 33821.11 275.19 17104.60 88888.00 2019-08-31 09:57:09.000 243 33821.12 275.13 17104.65 88888.00 2019-08-31 09:57:10.000 243 33821.13 275.11 17104.66 37901.18 2019-08-31 09:57:11.000 243 33821.12 275.12 17104.62 88888.00 2019-08-31 09:57:12.000 243 33821.17 275.18 17104.66 88888.00 2019-08-31 09:57:13.000 243 33821.20 275.13 17104.65 88888.00 2019-08-31 09:57:14.000 243 33821.22 275.05 17104.65 88888.00 2019-08-31 09:57:15.000 243 33821.19 275.00 17104.68 37901.20 2019-08-31 09:57:16.000 243 33821.19 274.96 17104.68 88888.00 2019-08-31 09:57:17.000 243 33821.19 274.94 17104.66 88888.00 2019-08-31 09:57:18.000 243 33821.14 274.89 17104.65 88888.00 2019-08-31 09:57:19.000 243 33821.11 274.86 17104.65 88888.00 2019-08-31 09:57:20.000 243 33821.07 274.81 17104.63 37901.26 2019-08-31 09:57:21.000 243 33821.07 274.79 17104.58 88888.00 2019-08-31 09:57:22.000 243 33821.09 274.76 17104.58 88888.00 2019-08-31 09:57:23.000 243 33821.14 274.74 17104.61 88888.00 2019-08-31 09:57:24.000 243 33821.15 274.72 17104.65 88888.00 2019-08-31 09:57:25.000 243 33821.14 274.72 17104.65 37901.23 2019-08-31 09:57:26.000 243 33821.14 274.67 17104.62 88888.00 2019-08-31 09:57:27.000 243 33821.17 274.67 17104.65 88888.00 2019-08-31 09:57:28.000 243 33821.18 274.66 17104.67 88888.00 2019-08-31 09:57:29.000 243 33821.17 274.60 17104.62 88888.00 2019-08-31 09:57:30.000 243 33821.18 274.56 17104.62 37901.27 2019-08-31 09:57:31.000 243 33821.21 274.53 17104.65 88888.00 2019-08-31 09:57:32.000 243 33821.23 274.49 17104.67 88888.00 2019-08-31 09:57:33.000 243 33821.27 274.49 17104.69 88888.00 2019-08-31 09:57:34.000 243 33821.26 274.47 17104.67 88888.00 2019-08-31 09:57:35.000 243 33821.27 274.47 17104.62 37901.30 2019-08-31 09:57:36.000 243 33821.26 274.42 17104.61 88888.00 2019-08-31 09:57:37.000 243 33821.25 274.39 17104.65 88888.00 2019-08-31 09:57:38.000 243 33821.21 274.40 17104.67 88888.00 2019-08-31 09:57:39.000 243 33821.16 274.39 17104.66 88888.00 2019-08-31 09:57:40.000 243 33821.12 274.38 17104.65 37901.30 2019-08-31 09:57:41.000 243 33821.10 274.31 17104.65 88888.00 2019-08-31 09:57:42.000 243 33821.08 274.27 17104.67 88888.00 2019-08-31 09:57:43.000 243 33821.11 274.21 17104.69 88888.00 2019-08-31 09:57:44.000 243 33821.13 274.20 17104.65 88888.00 2019-08-31 09:57:45.000 243 33821.15 274.21 17104.66 37901.13 2019-08-31 09:57:46.000 243 33821.12 274.19 17104.67 88888.00 2019-08-31 09:57:47.000 243 33821.09 274.16 17104.67 88888.00 2019-08-31 09:57:48.000 243 33821.06 274.17 17104.69 88888.00 2019-08-31 09:57:49.000 243 33821.04 274.21 17104.72 88888.00 2019-08-31 09:57:50.000 243 33821.00 274.23 17104.74 37901.19 2019-08-31 09:57:51.000 243 33820.94 274.24 17104.74 88888.00 2019-08-31 09:57:52.000 243 33820.87 274.25 17104.74 88888.00 2019-08-31 09:57:53.000 243 33820.85 274.23 17104.72 88888.00 2019-08-31 09:57:54.000 243 33820.79 274.22 17104.77 88888.00 2019-08-31 09:57:55.000 243 33820.73 274.20 17104.79 37900.95 2019-08-31 09:57:56.000 243 33820.69 274.20 17104.76 88888.00 2019-08-31 09:57:57.000 243 33820.67 274.18 17104.77 88888.00 2019-08-31 09:57:58.000 243 33820.67 274.17 17104.77 88888.00 2019-08-31 09:57:59.000 243 33820.64 274.16 17104.76 88888.00 2019-08-31 09:58:00.000 243 33820.57 274.18 17104.78 37900.90 2019-08-31 09:58:01.000 243 33820.56 274.17 17104.84 88888.00 2019-08-31 09:58:02.000 243 33820.56 274.10 17104.83 88888.00 2019-08-31 09:58:03.000 243 33820.55 274.11 17104.83 88888.00 2019-08-31 09:58:04.000 243 33820.52 274.10 17104.79 88888.00 2019-08-31 09:58:05.000 243 33820.51 274.07 17104.78 37900.67 2019-08-31 09:58:06.000 243 33820.45 274.05 17104.79 88888.00 2019-08-31 09:58:07.000 243 33820.43 274.03 17104.76 88888.00 2019-08-31 09:58:08.000 243 33820.44 274.05 17104.75 88888.00 2019-08-31 09:58:09.000 243 33820.50 274.07 17104.79 88888.00 2019-08-31 09:58:10.000 243 33820.50 274.07 17104.81 37900.73 2019-08-31 09:58:11.000 243 33820.51 274.01 17104.83 88888.00 2019-08-31 09:58:12.000 243 33820.57 274.02 17104.81 88888.00 2019-08-31 09:58:13.000 243 33820.58 274.04 17104.79 88888.00 2019-08-31 09:58:14.000 243 33820.54 274.04 17104.77 88888.00 2019-08-31 09:58:15.000 243 33820.54 274.03 17104.78 37900.71 2019-08-31 09:58:16.000 243 33820.52 274.01 17104.76 88888.00 2019-08-31 09:58:17.000 243 33820.52 273.92 17104.77 88888.00 2019-08-31 09:58:18.000 243 33820.51 273.87 17104.76 88888.00 2019-08-31 09:58:19.000 243 33820.54 273.86 17104.81 88888.00 2019-08-31 09:58:20.000 243 33820.51 273.88 17104.81 37900.67 2019-08-31 09:58:21.000 243 33820.49 273.81 17104.81 88888.00 2019-08-31 09:58:22.000 243 33820.51 273.79 17104.76 88888.00 2019-08-31 09:58:23.000 243 33820.52 273.76 17104.79 88888.00 2019-08-31 09:58:24.000 243 33820.53 273.77 17104.78 88888.00 2019-08-31 09:58:25.000 243 33820.46 273.75 17104.74 37900.65 2019-08-31 09:58:26.000 243 33820.39 273.73 17104.74 88888.00 2019-08-31 09:58:27.000 243 33820.36 273.75 17104.77 88888.00 2019-08-31 09:58:28.000 243 33820.36 273.71 17104.77 88888.00 2019-08-31 09:58:29.000 243 33820.34 273.70 17104.79 88888.00 2019-08-31 09:58:30.000 243 33820.31 273.66 17104.74 37900.56 2019-08-31 09:58:31.000 243 33820.26 273.66 17104.77 88888.00 2019-08-31 09:58:32.000 243 33820.19 273.65 17104.81 88888.00 2019-08-31 09:58:33.000 243 33820.14 273.66 17104.81 88888.00 2019-08-31 09:58:34.000 243 33820.08 273.63 17104.84 88888.00 2019-08-31 09:58:35.000 243 33820.06 273.62 17104.78 37900.34 2019-08-31 09:58:36.000 243 33820.03 273.57 17104.78 88888.00 2019-08-31 09:58:37.000 243 33819.98 273.61 17104.81 88888.00 2019-08-31 09:58:38.000 243 33819.95 273.59 17104.81 88888.00 2019-08-31 09:58:39.000 243 33819.91 273.63 17104.83 88888.00 2019-08-31 09:58:40.000 243 33819.86 273.61 17104.88 37900.28 2019-08-31 09:58:41.000 243 33819.80 273.59 17104.86 88888.00 2019-08-31 09:58:42.000 243 33819.73 273.58 17104.86 88888.00 2019-08-31 09:58:43.000 243 33819.72 273.60 17104.84 88888.00 2019-08-31 09:58:44.000 243 33819.73 273.60 17104.84 88888.00 2019-08-31 09:58:45.000 243 33819.75 273.62 17104.83 37900.10 2019-08-31 09:58:46.000 243 33819.72 273.58 17104.85 88888.00 2019-08-31 09:58:47.000 243 33819.71 273.60 17104.88 88888.00 2019-08-31 09:58:48.000 243 33819.71 273.61 17104.90 88888.00 2019-08-31 09:58:49.000 243 33819.69 273.56 17104.92 88888.00 2019-08-31 09:58:50.000 243 33819.68 273.52 17104.92 37899.97 2019-08-31 09:58:51.000 243 33819.70 273.50 17104.95 88888.00 2019-08-31 09:58:52.000 243 33819.68 273.50 17104.93 88888.00 2019-08-31 09:58:53.000 243 33819.69 273.47 17104.88 88888.00 2019-08-31 09:58:54.000 243 33819.68 273.46 17104.88 88888.00 2019-08-31 09:58:55.000 243 33819.64 273.50 17104.85 37899.91 2019-08-31 09:58:56.000 243 33819.59 273.49 17104.84 88888.00 2019-08-31 09:58:57.000 243 33819.59 273.50 17104.88 88888.00 2019-08-31 09:58:58.000 243 33819.56 273.42 17104.92 88888.00 2019-08-31 09:58:59.000 243 33819.58 273.43 17104.92 88888.00 2019-08-31 09:59:00.000 243 33819.56 273.41 17104.94 37899.83 2019-08-31 09:59:01.000 243 33819.50 273.42 17104.97 88888.00 2019-08-31 09:59:02.000 243 33819.47 273.36 17104.94 88888.00 2019-08-31 09:59:03.000 243 33819.45 273.35 17104.92 88888.00 2019-08-31 09:59:04.000 243 33819.43 273.35 17104.93 88888.00 2019-08-31 09:59:05.000 243 33819.41 273.33 17104.91 37899.76 2019-08-31 09:59:06.000 243 33819.38 273.25 17104.91 88888.00 2019-08-31 09:59:07.000 243 33819.41 273.23 17104.97 88888.00 2019-08-31 09:59:08.000 243 33819.37 273.19 17104.97 88888.00 2019-08-31 09:59:09.000 243 33819.38 273.18 17104.94 88888.00 2019-08-31 09:59:10.000 243 33819.35 273.15 17104.91 37899.73 2019-08-31 09:59:11.000 243 33819.27 273.16 17104.94 88888.00 2019-08-31 09:59:12.000 243 33819.24 273.10 17104.94 88888.00 2019-08-31 09:59:13.000 243 33819.19 273.06 17104.97 88888.00 2019-08-31 09:59:14.000 243 33819.11 273.04 17104.99 88888.00 2019-08-31 09:59:15.000 243 33819.05 273.06 17104.99 37899.50 2019-08-31 09:59:16.000 243 33818.99 273.08 17104.97 88888.00 2019-08-31 09:59:17.000 243 33818.99 273.04 17104.99 88888.00 2019-08-31 09:59:18.000 243 33818.90 273.00 17104.93 88888.00 2019-08-31 09:59:19.000 243 33818.84 273.00 17104.94 88888.00 2019-08-31 09:59:20.000 243 33818.82 272.99 17104.99 37899.32 2019-08-31 09:59:21.000 243 33818.75 273.03 17104.99 88888.00 2019-08-31 09:59:22.000 243 33818.72 273.01 17104.95 88888.00 2019-08-31 09:59:23.000 243 33818.69 272.98 17104.97 88888.00 2019-08-31 09:59:24.000 243 33818.68 273.00 17104.94 88888.00 2019-08-31 09:59:25.000 243 33818.65 272.99 17104.99 37899.15 2019-08-31 09:59:26.000 243 33818.66 273.03 17105.01 88888.00 2019-08-31 09:59:27.000 243 33818.68 273.04 17105.01 88888.00 2019-08-31 09:59:28.000 243 33818.64 272.93 17105.01 88888.00 2019-08-31 09:59:29.000 243 33818.62 272.91 17104.94 88888.00 2019-08-31 09:59:30.000 243 33818.59 272.91 17104.94 37899.07 2019-08-31 09:59:31.000 243 33818.62 272.98 17104.97 88888.00 2019-08-31 09:59:32.000 243 33818.60 272.92 17104.99 88888.00 2019-08-31 09:59:33.000 243 33818.57 272.81 17105.00 88888.00 2019-08-31 09:59:34.000 243 33818.55 272.82 17104.99 88888.00 2019-08-31 09:59:35.000 243 33818.53 272.80 17104.95 37898.96 2019-08-31 09:59:36.000 243 33818.51 272.71 17104.94 88888.00 2019-08-31 09:59:37.000 243 33818.51 272.74 17104.97 88888.00 2019-08-31 09:59:38.000 243 33818.47 272.76 17104.97 88888.00 2019-08-31 09:59:39.000 243 33818.51 272.75 17104.99 88888.00 2019-08-31 09:59:40.000 243 33818.49 272.73 17104.99 37899.04 2019-08-31 09:59:41.000 243 33818.50 272.69 17104.97 88888.00 2019-08-31 09:59:42.000 243 33818.50 272.65 17104.94 88888.00 2019-08-31 09:59:43.000 243 33818.49 272.65 17104.99 88888.00 2019-08-31 09:59:44.000 243 33818.46 272.67 17104.99 88888.00 2019-08-31 09:59:45.000 243 33818.43 272.60 17104.97 37898.95 2019-08-31 09:59:46.000 243 33818.47 272.57 17104.99 88888.00 2019-08-31 09:59:47.000 243 33818.52 272.58 17104.99 88888.00 2019-08-31 09:59:48.000 243 33818.50 272.61 17105.00 88888.00 2019-08-31 09:59:49.000 243 33818.48 272.58 17105.03 88888.00 2019-08-31 09:59:50.000 243 33818.46 272.55 17105.00 37898.97 2019-08-31 09:59:51.000 243 33818.46 272.56 17105.00 88888.00 2019-08-31 09:59:52.000 243 33818.50 272.56 17105.02 88888.00 2019-08-31 09:59:53.000 243 33818.53 272.53 17105.03 88888.00 2019-08-31 09:59:54.000 243 33818.49 272.52 17105.01 88888.00 2019-08-31 09:59:55.000 243 33818.45 272.53 17104.99 37898.95 2019-08-31 09:59:56.000 243 33818.42 272.47 17104.99 88888.00 2019-08-31 09:59:57.000 243 33818.48 272.44 17104.99 88888.00 2019-08-31 09:59:58.000 243 33818.46 272.43 17104.97 88888.00 2019-08-31 09:59:59.000 243 33818.44 272.45 17104.97 88888.00 2019-08-31 10:00:00.000 243 33818.41 272.43 17104.99 37898.85 2019-08-31 10:00:01.000 243 33818.43 272.41 17104.97 88888.00 2019-08-31 10:00:02.000 243 33818.45 272.48 17104.97 88888.00 2019-08-31 10:00:03.000 243 33818.38 272.43 17104.99 88888.00 2019-08-31 10:00:04.000 243 33818.32 272.48 17105.03 88888.00 2019-08-31 10:00:05.000 243 33818.27 272.50 17105.03 37898.90 2019-08-31 10:00:06.000 243 33818.31 272.50 17105.06 88888.00 2019-08-31 10:00:07.000 243 33818.29 272.49 17105.04 88888.00 2019-08-31 10:00:08.000 243 33818.26 272.46 17105.03 88888.00 2019-08-31 10:00:09.000 243 33818.23 272.44 17104.99 88888.00 2019-08-31 10:00:10.000 243 33818.17 272.42 17105.01 37898.77 2019-08-31 10:00:11.000 243 33818.10 272.43 17105.02 88888.00 2019-08-31 10:00:12.000 243 33818.09 272.42 17105.06 88888.00 2019-08-31 10:00:13.000 243 33818.03 272.44 17105.08 88888.00 2019-08-31 10:00:14.000 243 33817.96 272.39 17105.08 88888.00 2019-08-31 10:00:15.000 243 33817.93 272.38 17105.03 37898.64 2019-08-31 10:00:16.000 243 33817.92 272.39 17105.03 88888.00 2019-08-31 10:00:17.000 243 33817.91 272.36 17105.08 88888.00 2019-08-31 10:00:18.000 243 33817.84 272.35 17105.08 88888.00 2019-08-31 10:00:19.000 243 33817.83 272.31 17105.04 88888.00 2019-08-31 10:00:20.000 243 33817.80 272.36 17105.04 37898.50 2019-08-31 10:00:21.000 243 33817.79 272.36 17105.04 88888.00 2019-08-31 10:00:22.000 243 33817.75 272.33 17105.06 88888.00 2019-08-31 10:00:23.000 243 33817.72 272.31 17105.08 88888.00 2019-08-31 10:00:24.000 243 33817.68 272.33 17105.08 88888.00 2019-08-31 10:00:25.000 243 33817.71 272.41 17105.04 37898.38 2019-08-31 10:00:26.000 243 33817.69 272.42 17105.08 88888.00 2019-08-31 10:00:27.000 243 33817.63 272.39 17105.08 88888.00 2019-08-31 10:00:28.000 243 33817.63 272.38 17105.04 88888.00 2019-08-31 10:00:29.000 243 33817.57 272.37 17105.04 88888.00 2019-08-31 10:00:30.000 243 33817.56 272.36 17105.02 37898.22 2019-08-31 10:00:31.000 243 33817.54 272.37 17105.03 88888.00 2019-08-31 10:00:32.000 243 33817.58 272.39 17105.06 88888.00 2019-08-31 10:00:33.000 243 33817.62 272.38 17105.03 88888.00 2019-08-31 10:00:34.000 243 33817.65 272.36 17105.04 88888.00 2019-08-31 10:00:35.000 243 33817.63 272.36 17104.99 37898.14 2019-08-31 10:00:36.000 243 33817.57 272.32 17104.99 88888.00 2019-08-31 10:00:37.000 243 33817.55 272.34 17104.99 88888.00 2019-08-31 10:00:38.000 243 33817.54 272.33 17104.99 88888.00 2019-08-31 10:00:39.000 243 33817.55 272.33 17105.00 88888.00 2019-08-31 10:00:40.000 243 33817.55 272.29 17105.00 37898.22 2019-08-31 10:00:41.000 243 33817.53 272.26 17105.04 88888.00 2019-08-31 10:00:42.000 243 33817.53 272.25 17105.08 88888.00 2019-08-31 10:00:43.000 243 33817.50 272.29 17105.08 88888.00 2019-08-31 10:00:44.000 243 33817.52 272.29 17105.04 88888.00 2019-08-31 10:00:45.000 243 33817.53 272.25 17105.06 37898.15 2019-08-31 10:00:46.000 243 33817.52 272.23 17105.04 88888.00 2019-08-31 10:00:47.000 243 33817.48 272.24 17105.03 88888.00 2019-08-31 10:00:48.000 243 33817.50 272.21 17105.06 88888.00 2019-08-31 10:00:49.000 243 33817.54 272.18 17105.06 88888.00 2019-08-31 10:00:50.000 243 33817.59 272.14 17105.03 37898.17 2019-08-31 10:00:51.000 243 33817.57 272.12 17105.04 88888.00 2019-08-31 10:00:52.000 243 33817.56 272.12 17104.99 88888.00 2019-08-31 10:00:53.000 243 33817.58 272.08 17104.99 88888.00 2019-08-31 10:00:54.000 243 33817.58 272.07 17104.99 88888.00 2019-08-31 10:00:55.000 243 33817.55 272.09 17105.00 37898.20 2019-08-31 10:00:56.000 243 33817.52 272.05 17105.02 88888.00 2019-08-31 10:00:57.000 243 33817.50 272.01 17105.02 88888.00 2019-08-31 10:00:58.000 243 33817.44 271.98 17105.02 88888.00 2019-08-31 10:00:59.000 243 33817.41 272.00 17105.06 88888.00 2019-08-31 10:01:00.000 243 33817.34 272.02 17105.08 37898.15 2019-08-31 10:01:01.000 243 33817.31 272.04 17105.08 88888.00 2019-08-31 10:01:02.000 243 33817.29 272.03 17105.03 88888.00 2019-08-31 10:01:03.000 243 33817.30 272.00 17104.99 88888.00 2019-08-31 10:01:04.000 243 33817.31 272.00 17105.03 88888.00 2019-08-31 10:01:05.000 243 33817.28 271.95 17105.01 37898.05 2019-08-31 10:01:06.000 243 33817.29 271.91 17104.99 88888.00 2019-08-31 10:01:07.000 243 33817.34 271.88 17104.97 88888.00 2019-08-31 10:01:08.000 243 33817.33 271.85 17105.00 88888.00 2019-08-31 10:01:09.000 243 33817.36 271.81 17105.01 88888.00 2019-08-31 10:01:10.000 243 33817.35 271.81 17105.01 37898.03 2019-08-31 10:01:11.000 243 33817.36 271.81 17105.00 88888.00 2019-08-31 10:01:12.000 243 33817.39 271.84 17104.95 88888.00 2019-08-31 10:01:13.000 243 33817.37 271.84 17104.97 88888.00 2019-08-31 10:01:14.000 243 33817.41 271.83 17104.97 88888.00 2019-08-31 10:01:15.000 243 33817.44 271.78 17104.94 37898.02 2019-08-31 10:01:16.000 243 33817.41 271.74 17104.91 88888.00 2019-08-31 10:01:17.000 243 33817.37 271.73 17104.97 88888.00 2019-08-31 10:01:18.000 243 33817.40 271.72 17104.99 88888.00 2019-08-31 10:01:19.000 243 33817.45 271.69 17104.99 88888.00 2019-08-31 10:01:20.000 243 33817.47 271.65 17104.97 37898.00 2019-08-31 10:01:21.000 243 33817.48 271.61 17104.95 88888.00 2019-08-31 10:01:22.000 243 33817.45 271.60 17104.94 88888.00 2019-08-31 10:01:23.000 243 33817.47 271.57 17104.97 88888.00 2019-08-31 10:01:24.000 243 33817.50 271.56 17104.97 88888.00 2019-08-31 10:01:25.000 243 33817.54 271.54 17104.95 37897.93 2019-08-31 10:01:26.000 243 33817.56 271.53 17104.92 88888.00 2019-08-31 10:01:27.000 243 33817.60 271.50 17104.99 88888.00 2019-08-31 10:01:28.000 243 33817.65 271.52 17104.97 88888.00 2019-08-31 10:01:29.000 243 33817.70 271.51 17104.97 88888.00 2019-08-31 10:01:30.000 243 33817.72 271.48 17104.91 37898.16 2019-08-31 10:01:31.000 243 33817.74 271.47 17104.90 88888.00 2019-08-31 10:01:32.000 243 33817.73 271.48 17104.92 88888.00 2019-08-31 10:01:33.000 243 33817.70 271.44 17104.92 88888.00 2019-08-31 10:01:34.000 243 33817.72 271.40 17104.94 88888.00 2019-08-31 10:01:35.000 243 33817.72 271.34 17104.94 37898.23 2019-08-31 10:01:36.000 243 33817.71 271.31 17104.88 88888.00 2019-08-31 10:01:37.000 243 33817.75 271.26 17104.92 88888.00 2019-08-31 10:01:38.000 243 33817.75 271.28 17104.93 88888.00 2019-08-31 10:01:39.000 243 33817.74 271.29 17104.92 88888.00 2019-08-31 10:01:40.000 243 33817.71 271.29 17104.90 37898.29 2019-08-31 10:01:41.000 243 33817.76 271.32 17104.95 88888.00 2019-08-31 10:01:42.000 243 33817.78 271.28 17104.93 88888.00 2019-08-31 10:01:43.000 243 33817.77 271.25 17104.93 88888.00 2019-08-31 10:01:44.000 243 33817.80 271.25 17104.93 88888.00 2019-08-31 10:01:45.000 243 33817.77 271.25 17104.94 37898.36 2019-08-31 10:01:46.000 243 33817.77 271.24 17104.92 88888.00 2019-08-31 10:01:47.000 243 33817.80 271.24 17104.95 88888.00 2019-08-31 10:01:48.000 243 33817.81 271.22 17104.97 88888.00 2019-08-31 10:01:49.000 243 33817.81 271.20 17104.93 88888.00 2019-08-31 10:01:50.000 243 33817.79 271.16 17104.91 37898.30 2019-08-31 10:01:51.000 243 33817.78 271.13 17104.92 88888.00 2019-08-31 10:01:52.000 243 33817.78 271.09 17104.93 88888.00 2019-08-31 10:01:53.000 243 33817.78 271.08 17104.95 88888.00 2019-08-31 10:01:54.000 243 33817.77 271.05 17104.97 88888.00 2019-08-31 10:01:55.000 243 33817.75 271.06 17104.95 37898.35 2019-08-31 10:01:56.000 243 33817.71 271.00 17104.93 88888.00 2019-08-31 10:01:57.000 243 33817.73 270.99 17104.92 88888.00 2019-08-31 10:01:58.000 243 33817.75 270.94 17104.91 88888.00 2019-08-31 10:01:59.000 243 33817.76 270.94 17104.91 88888.00 2019-08-31 10:02:00.000 243 33817.81 270.94 17104.93 37898.32 2019-08-31 10:02:01.000 243 33817.82 270.95 17104.90 88888.00 2019-08-31 10:02:02.000 243 33817.84 270.94 17104.92 88888.00 2019-08-31 10:02:03.000 243 33817.80 270.91 17104.94 88888.00 2019-08-31 10:02:04.000 243 33817.80 270.92 17104.93 88888.00 2019-08-31 10:02:05.000 243 33817.79 270.91 17104.91 37898.37 2019-08-31 10:02:06.000 243 33817.83 270.88 17104.92 88888.00 2019-08-31 10:02:07.000 243 33817.88 270.89 17104.91 88888.00 2019-08-31 10:02:08.000 243 33817.88 270.89 17104.90 88888.00 2019-08-31 10:02:09.000 243 33817.89 270.93 17104.88 88888.00 2019-08-31 10:02:10.000 243 33817.88 270.90 17104.90 37898.43 2019-08-31 10:02:11.000 243 33817.89 270.85 17104.90 88888.00 2019-08-31 10:02:12.000 243 33817.90 270.85 17104.88 88888.00 2019-08-31 10:02:13.000 243 33817.95 270.82 17104.88 88888.00 2019-08-31 10:02:14.000 243 33817.95 270.82 17104.88 88888.00 2019-08-31 10:02:15.000 243 33817.96 270.79 17104.91 37898.39 2019-08-31 10:02:16.000 243 33817.98 270.74 17104.93 88888.00 2019-08-31 10:02:17.000 243 33818.01 270.73 17104.91 88888.00 2019-08-31 10:02:18.000 243 33817.98 270.72 17104.92 88888.00 2019-08-31 10:02:19.000 243 33817.99 270.69 17104.95 88888.00 2019-08-31 10:02:20.000 243 33817.98 270.68 17104.95 37898.42 2019-08-31 10:02:21.000 243 33818.01 270.62 17104.86 88888.00 2019-08-31 10:02:22.000 243 33818.05 270.60 17104.81 88888.00 2019-08-31 10:02:23.000 243 33818.08 270.58 17104.81 88888.00 2019-08-31 10:02:24.000 243 33818.05 270.58 17104.83 88888.00 2019-08-31 10:02:25.000 243 33817.99 270.57 17104.75 37898.51 2019-08-31 10:02:26.000 243 33817.99 270.57 17104.74 88888.00 2019-08-31 10:02:27.000 243 33817.95 270.59 17104.77 88888.00 2019-08-31 10:02:28.000 243 33817.94 270.61 17104.81 88888.00 2019-08-31 10:02:29.000 243 33817.94 270.56 17104.85 88888.00 2019-08-31 10:02:30.000 243 33817.93 270.54 17104.83 37898.36 2019-08-31 10:02:31.000 243 33817.95 270.56 17104.84 88888.00 2019-08-31 10:02:32.000 243 33817.92 270.54 17104.83 88888.00 2019-08-31 10:02:33.000 243 33817.93 270.55 17104.83 88888.00 2019-08-31 10:02:34.000 243 33817.91 270.56 17104.83 88888.00 2019-08-31 10:02:35.000 243 33817.88 270.54 17104.83 37898.34 2019-08-31 10:02:36.000 243 33817.87 270.51 17104.83 88888.00 2019-08-31 10:02:37.000 243 33817.92 270.51 17104.83 88888.00 2019-08-31 10:02:38.000 243 33817.89 270.47 17104.83 88888.00 2019-08-31 10:02:39.000 243 33817.89 270.43 17104.83 88888.00 2019-08-31 10:02:40.000 243 33817.88 270.42 17104.83 37898.42 2019-08-31 10:02:41.000 243 33817.86 270.41 17104.86 88888.00 2019-08-31 10:02:42.000 243 33817.79 270.36 17104.83 88888.00 2019-08-31 10:02:43.000 243 33817.80 270.32 17104.81 88888.00 2019-08-31 10:02:44.000 243 33817.81 270.32 17104.81 88888.00 2019-08-31 10:02:45.000 243 33817.82 270.27 17104.85 37898.33 2019-08-31 10:02:46.000 243 33817.80 270.27 17104.86 88888.00 2019-08-31 10:02:47.000 243 33817.79 270.27 17104.86 88888.00 2019-08-31 10:02:48.000 243 33817.74 270.27 17104.83 88888.00 2019-08-31 10:02:49.000 243 33817.78 270.27 17104.83 88888.00 2019-08-31 10:02:50.000 243 33817.75 270.24 17104.86 37898.33 2019-08-31 10:02:51.000 243 33817.76 270.23 17104.84 88888.00 2019-08-31 10:02:52.000 243 33817.73 270.24 17104.83 88888.00 2019-08-31 10:02:53.000 243 33817.70 270.25 17104.78 88888.00 2019-08-31 10:02:54.000 243 33817.70 270.22 17104.75 88888.00 2019-08-31 10:02:55.000 243 33817.70 270.24 17104.79 37898.28 2019-08-31 10:02:56.000 243 33817.63 270.22 17104.79 88888.00 2019-08-31 10:02:57.000 243 33817.61 270.19 17104.79 88888.00 2019-08-31 10:02:58.000 243 33817.59 270.16 17104.77 88888.00 2019-08-31 10:02:59.000 243 33817.55 270.13 17104.81 88888.00 2019-08-31 10:03:00.000 243 33817.53 270.11 17104.81 37898.16 2019-08-31 10:03:01.000 243 33817.57 270.12 17104.83 88888.00 2019-08-31 10:03:02.000 243 33817.59 270.15 17104.83 88888.00 2019-08-31 10:03:03.000 243 33817.57 270.14 17104.81 88888.00 2019-08-31 10:03:04.000 243 33817.59 270.10 17104.81 88888.00 2019-08-31 10:03:05.000 243 33817.59 270.10 17104.79 37898.08 2019-08-31 10:03:06.000 243 33817.59 270.07 17104.81 88888.00 2019-08-31 10:03:07.000 243 33817.63 270.04 17104.83 88888.00 2019-08-31 10:03:08.000 243 33817.65 269.99 17104.81 88888.00 2019-08-31 10:03:09.000 243 33817.70 269.95 17104.81 88888.00 2019-08-31 10:03:10.000 243 33817.72 269.91 17104.83 37898.16 2019-08-31 10:03:11.000 243 33817.75 269.93 17104.83 88888.00 2019-08-31 10:03:12.000 243 33817.78 269.91 17104.85 88888.00 2019-08-31 10:03:13.000 243 33817.79 269.89 17104.86 88888.00 2019-08-31 10:03:14.000 243 33817.77 269.88 17104.90 88888.00 2019-08-31 10:03:15.000 243 33817.71 269.90 17104.88 37898.28 2019-08-31 10:03:16.000 243 33817.69 269.91 17104.83 88888.00 2019-08-31 10:03:17.000 243 33817.70 269.90 17104.83 88888.00 2019-08-31 10:03:18.000 243 33817.69 269.87 17104.83 88888.00 2019-08-31 10:03:19.000 243 33817.73 269.87 17104.81 88888.00 2019-08-31 10:03:20.000 243 33817.74 269.83 17104.83 37898.26 2019-08-31 10:03:21.000 243 33817.73 269.83 17104.83 88888.00 2019-08-31 10:03:22.000 243 33817.73 269.82 17104.83 88888.00 2019-08-31 10:03:23.000 243 33817.73 269.83 17104.83 88888.00 2019-08-31 10:03:24.000 243 33817.71 269.85 17104.79 88888.00 2019-08-31 10:03:25.000 243 33817.70 269.87 17104.79 37898.18 2019-08-31 10:03:26.000 243 33817.69 269.91 17104.78 88888.00 2019-08-31 10:03:27.000 243 33817.69 269.93 17104.83 88888.00 2019-08-31 10:03:28.000 243 33817.63 269.90 17104.83 88888.00 2019-08-31 10:03:29.000 243 33817.58 269.88 17104.85 88888.00 2019-08-31 10:03:30.000 243 33817.58 269.86 17104.85 37898.19 2019-08-31 10:03:31.000 243 33817.57 269.90 17104.84 88888.00 2019-08-31 10:03:32.000 243 33817.58 269.94 17104.85 88888.00 2019-08-31 10:03:33.000 243 33817.56 269.91 17104.88 88888.00 2019-08-31 10:03:34.000 243 33817.52 269.90 17104.86 88888.00 2019-08-31 10:03:35.000 243 33817.47 269.86 17104.85 37898.10 2019-08-31 10:03:36.000 243 33817.48 269.87 17104.85 88888.00 2019-08-31 10:03:37.000 243 33817.46 269.90 17104.83 88888.00 2019-08-31 10:03:38.000 243 33817.41 269.93 17104.84 88888.00 2019-08-31 10:03:39.000 243 33817.39 269.90 17104.88 88888.00 2019-08-31 10:03:40.000 243 33817.36 269.89 17104.86 37897.95 2019-08-31 10:03:41.000 243 33817.30 269.88 17104.86 88888.00 2019-08-31 10:03:42.000 243 33817.29 269.89 17104.90 88888.00 2019-08-31 10:03:43.000 243 33817.24 269.89 17104.91 88888.00 2019-08-31 10:03:44.000 243 33817.21 269.90 17104.88 88888.00 2019-08-31 10:03:45.000 243 33817.24 269.93 17104.90 37897.85 2019-08-31 10:03:46.000 243 33817.26 269.93 17104.91 88888.00 2019-08-31 10:03:47.000 243 33817.21 269.92 17104.84 88888.00 2019-08-31 10:03:48.000 243 33817.21 269.93 17104.86 88888.00 2019-08-31 10:03:49.000 243 33817.25 269.92 17104.90 88888.00 2019-08-31 10:03:50.000 243 33817.23 269.95 17104.88 37897.83 2019-08-31 10:03:51.000 243 33817.22 269.95 17104.90 88888.00 2019-08-31 10:03:52.000 243 33817.19 270.00 17104.95 88888.00 2019-08-31 10:03:53.000 243 33817.17 270.02 17104.90 88888.00 2019-08-31 10:03:54.000 243 33817.15 270.01 17104.90 88888.00 2019-08-31 10:03:55.000 243 33817.12 269.98 17104.95 37897.72 2019-08-31 10:03:56.000 243 33817.07 270.01 17104.95 88888.00 2019-08-31 10:03:57.000 243 33817.08 270.03 17104.94 88888.00 2019-08-31 10:03:58.000 243 33817.05 270.05 17104.91 88888.00 2019-08-31 10:03:59.000 243 33817.03 270.04 17104.92 88888.00 2019-08-31 10:04:00.000 243 33817.00 270.07 17104.91 37897.64 2019-08-31 10:04:01.000 243 33816.96 270.09 17104.93 88888.00 2019-08-31 10:04:02.000 243 33816.97 270.09 17104.94 88888.00 2019-08-31 10:04:03.000 243 33816.99 270.10 17104.94 88888.00 2019-08-31 10:04:04.000 243 33817.00 270.18 17104.92 88888.00 2019-08-31 10:04:05.000 243 33816.97 270.21 17104.92 37897.63 2019-08-31 10:04:06.000 243 33816.94 270.20 17104.94 88888.00 2019-08-31 10:04:07.000 243 33816.93 270.24 17104.97 88888.00 2019-08-31 10:04:08.000 243 33816.92 270.25 17104.97 88888.00 2019-08-31 10:04:09.000 243 33816.89 270.27 17105.00 88888.00 2019-08-31 10:04:10.000 243 33816.85 270.24 17104.99 37897.62 2019-08-31 10:04:11.000 243 33816.84 270.25 17104.97 88888.00 2019-08-31 10:04:12.000 243 33816.82 270.26 17104.97 88888.00 2019-08-31 10:04:13.000 243 33816.81 270.24 17104.95 88888.00 2019-08-31 10:04:14.000 243 33816.82 270.24 17104.95 88888.00 2019-08-31 10:04:15.000 243 33816.86 270.27 17104.93 37897.50 2019-08-31 10:04:16.000 243 33816.85 270.30 17104.92 88888.00 2019-08-31 10:04:17.000 243 33816.86 270.28 17104.93 88888.00 2019-08-31 10:04:18.000 243 33816.85 270.28 17104.95 88888.00 2019-08-31 10:04:19.000 243 33816.81 270.28 17104.95 88888.00 2019-08-31 10:04:20.000 243 33816.83 270.30 17104.97 37897.49 2019-08-31 10:04:21.000 243 33816.81 270.30 17104.97 88888.00 2019-08-31 10:04:22.000 243 33816.76 270.30 17104.99 88888.00 2019-08-31 10:04:23.000 243 33816.76 270.31 17104.93 88888.00 2019-08-31 10:04:24.000 243 33816.82 270.32 17104.95 88888.00 2019-08-31 10:04:25.000 243 33816.83 270.34 17104.99 37897.40 2019-08-31 10:04:26.000 243 33816.84 270.34 17104.97 88888.00 2019-08-31 10:04:27.000 243 33816.84 270.31 17104.95 88888.00 2019-08-31 10:04:28.000 243 33816.87 270.28 17104.99 88888.00 2019-08-31 10:04:29.000 243 33816.90 270.29 17104.97 88888.00 2019-08-31 10:04:30.000 243 33816.88 270.30 17104.99 37897.50 2019-08-31 10:04:31.000 243 33816.88 270.31 17104.94 88888.00 2019-08-31 10:04:32.000 243 33816.83 270.33 17104.99 88888.00 2019-08-31 10:04:33.000 243 33816.82 270.33 17104.94 88888.00 2019-08-31 10:04:34.000 243 33816.82 270.36 17104.97 88888.00 2019-08-31 10:04:35.000 243 33816.81 270.36 17105.00 37897.53 2019-08-31 10:04:36.000 243 33816.75 270.35 17105.04 88888.00 2019-08-31 10:04:37.000 243 33816.74 270.33 17105.02 88888.00 2019-08-31 10:04:38.000 243 33816.69 270.36 17105.01 88888.00 2019-08-31 10:04:39.000 243 33816.65 270.32 17105.01 88888.00 2019-08-31 10:04:40.000 243 33816.56 270.30 17104.93 37897.41 2019-08-31 10:04:41.000 243 33816.53 270.33 17104.95 88888.00 2019-08-31 10:04:42.000 243 33816.57 270.32 17104.94 88888.00 2019-08-31 10:04:43.000 243 33816.59 270.33 17104.97 88888.00 2019-08-31 10:04:44.000 243 33816.55 270.29 17104.97 88888.00 2019-08-31 10:04:45.000 243 33816.49 270.28 17104.99 37897.27 2019-08-31 10:04:46.000 243 33816.49 270.21 17105.02 88888.00 2019-08-31 10:04:47.000 243 33816.48 270.18 17105.02 88888.00 2019-08-31 10:04:48.000 243 33816.45 270.21 17105.02 88888.00 2019-08-31 10:04:49.000 243 33816.39 270.23 17105.01 88888.00 2019-08-31 10:04:50.000 243 33816.31 270.21 17105.02 37897.10 2019-08-31 10:04:51.000 243 33816.31 270.21 17105.06 88888.00 2019-08-31 10:04:52.000 243 33816.28 270.21 17105.06 88888.00 2019-08-31 10:04:53.000 243 33816.23 270.19 17105.08 88888.00 2019-08-31 10:04:54.000 243 33816.20 270.20 17105.10 88888.00 2019-08-31 10:04:55.000 243 33816.13 270.20 17105.06 37897.02 2019-08-31 10:04:56.000 243 33816.09 270.17 17105.03 88888.00 2019-08-31 10:04:57.000 243 33816.04 270.16 17105.04 88888.00 2019-08-31 10:04:58.000 243 33815.97 270.14 17105.06 88888.00 2019-08-31 10:04:59.000 243 33815.91 270.16 17105.06 88888.00 2019-08-31 10:05:00.000 243 33815.84 270.14 17105.03 37896.72 2019-08-31 10:05:01.000 243 33815.83 270.18 17105.03 88888.00 2019-08-31 10:05:02.000 243 33815.83 270.20 17105.00 88888.00 2019-08-31 10:05:03.000 243 33815.82 270.17 17105.00 88888.00 2019-08-31 10:05:04.000 243 33815.84 270.19 17105.06 88888.00 2019-08-31 10:05:05.000 243 33815.85 270.22 17105.06 37896.73 2019-08-31 10:05:06.000 243 33815.81 270.25 17105.06 88888.00 2019-08-31 10:05:07.000 243 33815.81 270.23 17105.09 88888.00 2019-08-31 10:05:08.000 243 33815.78 270.25 17105.10 88888.00 2019-08-31 10:05:09.000 243 33815.78 270.29 17105.10 88888.00 2019-08-31 10:05:10.000 243 33815.74 270.28 17105.09 37896.60 2019-08-31 10:05:11.000 243 33815.67 270.26 17105.12 88888.00 2019-08-31 10:05:12.000 243 33815.61 270.27 17105.13 88888.00 2019-08-31 10:05:13.000 243 33815.61 270.29 17105.12 88888.00 2019-08-31 10:05:14.000 243 33815.57 270.29 17105.16 88888.00 2019-08-31 10:05:15.000 243 33815.52 270.31 17105.19 37896.50 2019-08-31 10:05:16.000 243 33815.48 270.28 17105.16 88888.00 2019-08-31 10:05:17.000 243 33815.46 270.29 17105.20 88888.00 2019-08-31 10:05:18.000 243 33815.40 270.33 17105.20 88888.00 2019-08-31 10:05:19.000 243 33815.37 270.33 17105.18 88888.00 2019-08-31 10:05:20.000 243 33815.32 270.33 17105.18 37896.28 2019-08-31 10:05:21.000 243 33815.32 270.33 17105.19 88888.00 2019-08-31 10:05:22.000 243 33815.26 270.33 17105.19 88888.00 2019-08-31 10:05:23.000 243 33815.23 270.32 17105.22 88888.00 2019-08-31 10:05:24.000 243 33815.20 270.32 17105.25 88888.00 2019-08-31 10:05:25.000 243 33815.13 270.32 17105.24 37896.18 2019-08-31 10:05:26.000 243 33815.04 270.32 17105.19 88888.00 2019-08-31 10:05:27.000 243 33814.95 270.37 17105.22 88888.00 2019-08-31 10:05:28.000 243 33814.85 270.36 17105.24 88888.00 2019-08-31 10:05:29.000 243 33814.84 270.42 17105.20 88888.00 2019-08-31 10:05:30.000 243 33814.84 270.41 17105.22 37895.93 2019-08-31 10:05:31.000 243 33814.82 270.43 17105.19 88888.00 2019-08-31 10:05:32.000 243 33814.82 270.39 17105.19 88888.00 2019-08-31 10:05:33.000 243 33814.81 270.36 17105.24 88888.00 2019-08-31 10:05:34.000 243 33814.82 270.42 17105.24 88888.00 2019-08-31 10:05:35.000 243 33814.86 270.45 17105.22 37895.79 2019-08-31 10:05:36.000 243 33814.89 270.46 17105.27 88888.00 2019-08-31 10:05:37.000 243 33814.92 270.45 17105.26 88888.00 2019-08-31 10:05:38.000 243 33814.87 270.44 17105.22 88888.00 2019-08-31 10:05:39.000 243 33814.85 270.47 17105.26 88888.00 2019-08-31 10:05:40.000 243 33814.84 270.48 17105.26 37895.73 2019-08-31 10:05:41.000 243 33814.79 270.50 17105.26 88888.00 2019-08-31 10:05:42.000 243 33814.74 270.51 17105.27 88888.00 2019-08-31 10:05:43.000 243 33814.67 270.52 17105.24 88888.00 2019-08-31 10:05:44.000 243 33814.65 270.52 17105.25 88888.00 2019-08-31 10:05:45.000 243 33814.66 270.50 17105.31 37895.64 2019-08-31 10:05:46.000 243 33814.63 270.52 17105.31 88888.00 2019-08-31 10:05:47.000 243 33814.57 270.55 17105.34 88888.00 2019-08-31 10:05:48.000 243 33814.56 270.59 17105.33 88888.00 2019-08-31 10:05:49.000 243 33814.55 270.61 17105.35 88888.00 2019-08-31 10:05:50.000 243 33814.51 270.56 17105.34 37895.56 2019-08-31 10:05:51.000 243 33814.52 270.53 17105.31 88888.00 2019-08-31 10:05:52.000 243 33814.55 270.54 17105.31 88888.00 2019-08-31 10:05:53.000 243 33814.55 270.56 17105.26 88888.00 2019-08-31 10:05:54.000 243 33814.55 270.54 17105.24 88888.00 2019-08-31 10:05:55.000 243 33814.54 270.60 17105.26 37895.55 2019-08-31 10:05:56.000 243 33814.51 270.60 17105.26 88888.00 2019-08-31 10:05:57.000 243 33814.49 270.61 17105.31 88888.00 2019-08-31 10:05:58.000 243 33814.45 270.63 17105.31 88888.00 2019-08-31 10:05:59.000 243 33814.45 270.63 17105.31 88888.00 2019-08-31 10:06:00.000 243 33814.48 270.59 17105.31 37895.52 2019-08-31 10:06:01.000 243 33814.47 270.58 17105.34 88888.00 2019-08-31 10:06:02.000 243 33814.47 270.56 17105.34 88888.00 2019-08-31 10:06:03.000 243 33814.47 270.58 17105.29 88888.00 2019-08-31 10:06:04.000 243 33814.51 270.57 17105.33 88888.00 2019-08-31 10:06:05.000 243 33814.57 270.55 17105.31 37895.47 2019-08-31 10:06:06.000 243 33814.60 270.54 17105.28 88888.00 2019-08-31 10:06:07.000 243 33814.62 270.52 17105.31 88888.00 2019-08-31 10:06:08.000 243 33814.67 270.54 17105.29 88888.00 2019-08-31 10:06:09.000 243 33814.72 270.48 17105.29 88888.00 2019-08-31 10:06:10.000 243 33814.77 270.45 17105.29 37895.66 2019-08-31 10:06:11.000 243 33814.79 270.46 17105.31 88888.00 2019-08-31 10:06:12.000 243 33814.82 270.43 17105.26 88888.00 2019-08-31 10:06:13.000 243 33814.83 270.41 17105.28 88888.00 2019-08-31 10:06:14.000 243 33814.84 270.41 17105.31 88888.00 2019-08-31 10:06:15.000 243 33814.83 270.43 17105.31 37895.91 2019-08-31 10:06:16.000 243 33814.78 270.39 17105.31 88888.00 2019-08-31 10:06:17.000 243 33814.77 270.41 17105.28 88888.00 2019-08-31 10:06:18.000 243 33814.72 270.40 17105.29 88888.00 2019-08-31 10:06:19.000 243 33814.73 270.45 17105.34 88888.00 2019-08-31 10:06:20.000 243 33814.67 270.46 17105.31 37895.77 2019-08-31 10:06:21.000 243 33814.67 270.48 17105.26 88888.00 2019-08-31 10:06:22.000 243 33814.65 270.48 17105.33 88888.00 2019-08-31 10:06:23.000 243 33814.68 270.47 17105.33 88888.00 2019-08-31 10:06:24.000 243 33814.72 270.48 17105.35 88888.00 2019-08-31 10:06:25.000 243 33814.77 270.50 17105.36 37895.69 2019-08-31 10:06:26.000 243 33814.75 270.52 17105.34 88888.00 2019-08-31 10:06:27.000 243 33814.77 270.51 17105.36 88888.00 2019-08-31 10:06:28.000 243 33814.81 270.46 17105.33 88888.00 2019-08-31 10:06:29.000 243 33814.83 270.43 17105.31 88888.00 2019-08-31 10:06:30.000 243 33814.90 270.38 17105.31 37895.70 2019-08-31 10:06:31.000 243 33814.94 270.37 17105.29 88888.00 2019-08-31 10:06:32.000 243 33814.97 270.36 17105.26 88888.00 2019-08-31 10:06:33.000 243 33814.97 270.36 17105.26 88888.00 2019-08-31 10:06:34.000 243 33814.99 270.35 17105.24 88888.00 2019-08-31 10:06:35.000 243 33815.02 270.36 17105.22 37895.91 2019-08-31 10:06:36.000 243 33814.94 270.36 17105.28 88888.00 2019-08-31 10:06:37.000 243 33814.91 270.36 17105.29 88888.00 2019-08-31 10:06:38.000 243 33814.83 270.37 17105.27 88888.00 2019-08-31 10:06:39.000 243 33814.81 270.39 17105.31 88888.00 2019-08-31 10:06:40.000 243 33814.79 270.39 17105.33 37895.98 2019-08-31 10:06:41.000 243 33814.72 270.41 17105.36 88888.00 2019-08-31 10:06:42.000 243 33814.66 270.41 17105.34 88888.00 2019-08-31 10:06:43.000 243 33814.64 270.39 17105.34 88888.00 2019-08-31 10:06:44.000 243 33814.60 270.36 17105.38 88888.00 2019-08-31 10:06:45.000 243 33814.61 270.40 17105.38 37895.75 2019-08-31 10:06:46.000 243 33814.60 270.40 17105.35 88888.00 2019-08-31 10:06:47.000 243 33814.56 270.36 17105.34 88888.00 2019-08-31 10:06:48.000 243 33814.59 270.33 17105.38 88888.00 2019-08-31 10:06:49.000 243 33814.67 270.34 17105.40 88888.00 2019-08-31 10:06:50.000 243 33814.66 270.35 17105.40 37895.67 2019-08-31 10:06:51.000 243 33814.73 270.34 17105.40 88888.00 2019-08-31 10:06:52.000 243 33814.77 270.35 17105.35 88888.00 2019-08-31 10:06:53.000 243 33814.80 270.39 17105.35 88888.00 2019-08-31 10:06:54.000 243 33814.80 270.39 17105.33 88888.00 2019-08-31 10:06:55.000 243 33814.76 270.40 17105.33 37895.80 2019-08-31 10:06:56.000 243 33814.72 270.42 17105.31 88888.00 2019-08-31 10:06:57.000 243 33814.68 270.39 17105.33 88888.00 2019-08-31 10:06:58.000 243 33814.63 270.38 17105.38 88888.00 2019-08-31 10:06:59.000 243 33814.58 270.38 17105.38 88888.00 2019-08-31 10:07:00.000 243 33814.49 270.40 17105.35 37895.62 2019-08-31 10:07:01.000 243 33814.44 270.41 17105.33 88888.00 2019-08-31 10:07:02.000 243 33814.41 270.41 17105.40 88888.00 2019-08-31 10:07:03.000 243 33814.36 270.40 17105.40 88888.00 2019-08-31 10:07:04.000 243 33814.30 270.39 17105.41 88888.00 2019-08-31 10:07:05.000 243 33814.31 270.40 17105.42 37895.48 2019-08-31 10:07:06.000 243 33814.27 270.40 17105.44 88888.00 2019-08-31 10:07:07.000 243 33814.26 270.38 17105.42 88888.00 2019-08-31 10:07:08.000 243 33814.23 270.33 17105.41 88888.00 2019-08-31 10:07:09.000 243 33814.24 270.34 17105.40 88888.00 2019-08-31 10:07:10.000 243 33814.32 270.32 17105.42 37895.42 2019-08-31 10:07:11.000 243 33814.32 270.29 17105.38 88888.00 2019-08-31 10:07:12.000 243 33814.35 270.26 17105.38 88888.00 2019-08-31 10:07:13.000 243 33814.38 270.32 17105.44 88888.00 2019-08-31 10:07:14.000 243 33814.37 270.31 17105.40 88888.00 2019-08-31 10:07:15.000 243 33814.39 270.28 17105.40 37895.35 2019-08-31 10:07:16.000 243 33814.42 270.35 17105.40 88888.00 2019-08-31 10:07:17.000 243 33814.41 270.31 17105.41 88888.00 2019-08-31 10:07:18.000 243 33814.33 270.29 17105.44 88888.00 2019-08-31 10:07:19.000 243 33814.28 270.28 17105.42 88888.00 2019-08-31 10:07:20.000 243 33814.21 270.29 17105.38 37895.54 2019-08-31 10:07:21.000 243 33814.17 270.32 17105.40 88888.00 2019-08-31 10:07:22.000 243 33814.13 270.28 17105.41 88888.00 2019-08-31 10:07:23.000 243 33814.11 270.29 17105.41 88888.00 2019-08-31 10:07:24.000 243 33814.01 270.30 17105.49 88888.00 2019-08-31 10:07:25.000 243 33813.95 270.33 17105.49 37895.32 2019-08-31 10:07:26.000 243 33813.92 270.28 17105.47 88888.00 2019-08-31 10:07:27.000 243 33813.87 270.26 17105.47 88888.00 2019-08-31 10:07:28.000 243 33813.88 270.25 17105.47 88888.00 2019-08-31 10:07:29.000 243 33813.95 270.26 17105.50 88888.00 2019-08-31 10:07:30.000 243 33813.94 270.28 17105.49 37895.12 2019-08-31 10:07:31.000 243 33813.98 270.24 17105.44 88888.00 2019-08-31 10:07:32.000 243 33814.06 270.22 17105.45 88888.00 2019-08-31 10:07:33.000 243 33814.08 270.19 17105.49 88888.00 2019-08-31 10:07:34.000 243 33814.10 270.16 17105.49 88888.00 2019-08-31 10:07:35.000 243 33814.17 270.11 17105.44 37895.23 2019-08-31 10:07:36.000 243 33814.21 270.06 17105.41 88888.00 2019-08-31 10:07:37.000 243 33814.24 270.03 17105.44 88888.00 2019-08-31 10:07:38.000 243 33814.25 269.96 17105.43 88888.00 2019-08-31 10:07:39.000 243 33814.25 269.95 17105.43 88888.00 2019-08-31 10:07:40.000 243 33814.22 269.97 17105.44 37895.33 2019-08-31 10:07:41.000 243 33814.22 269.98 17105.47 88888.00 2019-08-31 10:07:42.000 243 33814.19 269.98 17105.47 88888.00 2019-08-31 10:07:43.000 243 33814.13 269.95 17105.49 88888.00 2019-08-31 10:07:44.000 243 33814.11 269.95 17105.45 88888.00 2019-08-31 10:07:45.000 243 33814.11 270.00 17105.45 37895.36 2019-08-31 10:07:46.000 243 33814.08 270.00 17105.47 88888.00 2019-08-31 10:07:47.000 243 33814.05 270.01 17105.49 88888.00 2019-08-31 10:07:48.000 243 33814.07 270.09 17105.49 88888.00 2019-08-31 10:07:49.000 243 33814.06 270.04 17105.47 88888.00 2019-08-31 10:07:50.000 243 33814.09 270.00 17105.49 37895.13 2019-08-31 10:07:51.000 243 33814.14 269.96 17105.51 88888.00 2019-08-31 10:07:52.000 243 33814.17 269.93 17105.56 88888.00 2019-08-31 10:07:53.000 243 33814.21 269.90 17105.56 88888.00 2019-08-31 10:07:54.000 243 33814.24 269.89 17105.56 88888.00 2019-08-31 10:07:55.000 243 33814.22 269.91 17105.53 37895.29 2019-08-31 10:07:56.000 243 33814.24 269.89 17105.52 88888.00 2019-08-31 10:07:57.000 243 33814.26 269.85 17105.50 88888.00 2019-08-31 10:07:58.000 243 33814.23 269.83 17105.49 88888.00 2019-08-31 10:07:59.000 243 33814.14 269.87 17105.50 88888.00 2019-08-31 10:08:00.000 243 33814.11 269.91 17105.56 37895.27 2019-08-31 10:08:01.000 243 33814.08 269.89 17105.56 88888.00 2019-08-31 10:08:02.000 243 33814.02 269.87 17105.54 88888.00 2019-08-31 10:08:03.000 243 33813.95 269.85 17105.54 88888.00 2019-08-31 10:08:04.000 243 33813.93 269.85 17105.51 88888.00 2019-08-31 10:08:05.000 243 33813.83 269.87 17105.56 37895.04 2019-08-31 10:08:06.000 243 33813.77 269.86 17105.58 88888.00 2019-08-31 10:08:07.000 243 33813.75 269.88 17105.58 88888.00 2019-08-31 10:08:08.000 243 33813.69 269.90 17105.56 88888.00 2019-08-31 10:08:09.000 243 33813.68 269.88 17105.58 88888.00 2019-08-31 10:08:10.000 243 33813.68 269.82 17105.60 37894.84 2019-08-31 10:08:11.000 243 33813.70 269.80 17105.60 88888.00 2019-08-31 10:08:12.000 243 33813.66 269.82 17105.62 88888.00 2019-08-31 10:08:13.000 243 33813.63 269.75 17105.58 88888.00 2019-08-31 10:08:14.000 243 33813.61 269.71 17105.60 88888.00 2019-08-31 10:08:15.000 243 33813.62 269.69 17105.68 37894.84 2019-08-31 10:08:16.000 243 33813.62 269.69 17105.69 88888.00 2019-08-31 10:08:17.000 243 33813.64 269.73 17105.68 88888.00 2019-08-31 10:08:18.000 243 33813.59 269.73 17105.66 88888.00 2019-08-31 10:08:19.000 243 33813.56 269.74 17105.65 88888.00 2019-08-31 10:08:20.000 243 33813.59 269.72 17105.66 37894.82 2019-08-31 10:08:21.000 243 33813.64 269.74 17105.66 88888.00 2019-08-31 10:08:22.000 243 33813.62 269.73 17105.61 88888.00 2019-08-31 10:08:23.000 243 33813.57 269.73 17105.63 88888.00 2019-08-31 10:08:24.000 243 33813.53 269.75 17105.67 88888.00 2019-08-31 10:08:25.000 243 33813.51 269.75 17105.70 37894.89 2019-08-31 10:08:26.000 243 33813.46 269.75 17105.67 88888.00 2019-08-31 10:08:27.000 243 33813.38 269.77 17105.68 88888.00 2019-08-31 10:08:28.000 243 33813.32 269.79 17105.72 88888.00 2019-08-31 10:08:29.000 243 33813.28 269.83 17105.67 88888.00 2019-08-31 10:08:30.000 243 33813.20 269.85 17105.72 37894.65 2019-08-31 10:08:31.000 243 33813.16 269.86 17105.72 88888.00 2019-08-31 10:08:32.000 243 33813.09 269.88 17105.72 88888.00 2019-08-31 10:08:33.000 243 33813.01 269.87 17105.77 88888.00 2019-08-31 10:08:34.000 243 33813.04 269.89 17105.77 88888.00 2019-08-31 10:08:35.000 243 33813.00 269.84 17105.78 37894.40 2019-08-31 10:08:36.000 243 33812.92 269.81 17105.78 88888.00 2019-08-31 10:08:37.000 243 33812.88 269.80 17105.79 88888.00 2019-08-31 10:08:38.000 243 33812.84 269.83 17105.78 88888.00 2019-08-31 10:08:39.000 243 33812.83 269.81 17105.81 88888.00 2019-08-31 10:08:40.000 243 33812.76 269.83 17105.81 37894.20 2019-08-31 10:08:41.000 243 33812.73 269.87 17105.81 88888.00 2019-08-31 10:08:42.000 243 33812.68 269.84 17105.81 88888.00 2019-08-31 10:08:43.000 243 33812.62 269.85 17105.77 88888.00 2019-08-31 10:08:44.000 243 33812.53 269.88 17105.81 88888.00 2019-08-31 10:08:45.000 243 33812.45 269.92 17105.83 37894.14 2019-08-31 10:08:46.000 243 33812.36 269.92 17105.84 88888.00 2019-08-31 10:08:47.000 243 33812.26 269.97 17105.81 88888.00 2019-08-31 10:08:48.000 243 33812.17 270.01 17105.83 88888.00 2019-08-31 10:08:49.000 243 33812.05 270.04 17105.88 88888.00 2019-08-31 10:08:50.000 243 33811.99 270.01 17105.90 37893.66 2019-08-31 10:08:51.000 243 33811.96 270.04 17105.90 88888.00 2019-08-31 10:08:52.000 243 33811.90 270.06 17105.90 88888.00 2019-08-31 10:08:53.000 243 33811.87 270.10 17105.95 88888.00 2019-08-31 10:08:54.000 243 33811.78 270.11 17105.97 88888.00 2019-08-31 10:08:55.000 243 33811.73 270.17 17105.99 37893.51 2019-08-31 10:08:56.000 243 33811.66 270.18 17105.99 88888.00 2019-08-31 10:08:57.000 243 33811.60 270.22 17105.95 88888.00 2019-08-31 10:08:58.000 243 33811.54 270.20 17105.91 88888.00 2019-08-31 10:08:59.000 243 33811.47 270.22 17105.97 88888.00 2019-08-31 10:09:00.000 243 33811.41 270.30 17106.01 37893.19 2019-08-31 10:09:01.000 243 33811.35 270.33 17106.01 88888.00 2019-08-31 10:09:02.000 243 33811.30 270.27 17105.99 88888.00 2019-08-31 10:09:03.000 243 33811.26 270.27 17106.03 88888.00 2019-08-31 10:09:04.000 243 33811.25 270.31 17106.02 88888.00 2019-08-31 10:09:05.000 243 33811.19 270.30 17106.02 37893.01 2019-08-31 10:09:06.000 243 33811.16 270.29 17106.00 88888.00 2019-08-31 10:09:07.000 243 33811.16 270.28 17105.97 88888.00 2019-08-31 10:09:08.000 243 33811.10 270.28 17106.01 88888.00 2019-08-31 10:09:09.000 243 33811.08 270.27 17106.04 88888.00 2019-08-31 10:09:10.000 243 33811.02 270.25 17106.06 37892.80 2019-08-31 10:09:11.000 243 33810.97 270.24 17106.08 88888.00 2019-08-31 10:09:12.000 243 33810.91 270.26 17106.09 88888.00 2019-08-31 10:09:13.000 243 33810.81 270.22 17106.10 88888.00 2019-08-31 10:09:14.000 243 33810.77 270.21 17106.09 88888.00 2019-08-31 10:09:15.000 243 33810.73 270.21 17106.09 37892.69 2019-08-31 10:09:16.000 243 33810.68 270.22 17106.08 88888.00 2019-08-31 10:09:17.000 243 33810.62 270.22 17106.11 88888.00 2019-08-31 10:09:18.000 243 33810.64 270.23 17106.10 88888.00 2019-08-31 10:09:19.000 243 33810.65 270.25 17106.12 88888.00 2019-08-31 10:09:20.000 243 33810.66 270.28 17106.15 37892.45 2019-08-31 10:09:21.000 243 33810.63 270.28 17106.13 88888.00 2019-08-31 10:09:22.000 243 33810.60 270.28 17106.15 88888.00 2019-08-31 10:09:23.000 243 33810.64 270.27 17106.10 88888.00 2019-08-31 10:09:24.000 243 33810.67 270.27 17106.11 88888.00 2019-08-31 10:09:25.000 243 33810.69 270.24 17106.08 37892.50 2019-08-31 10:09:26.000 243 33810.72 270.23 17106.08 88888.00 2019-08-31 10:09:27.000 243 33810.77 270.25 17106.10 88888.00 2019-08-31 10:09:28.000 243 33810.78 270.25 17106.10 88888.00 2019-08-31 10:09:29.000 243 33810.77 270.24 17106.09 88888.00 2019-08-31 10:09:30.000 243 33810.81 270.23 17106.09 37892.40 2019-08-31 10:09:31.000 243 33810.85 270.25 17106.10 88888.00 2019-08-31 10:09:32.000 243 33810.87 270.25 17106.13 88888.00 2019-08-31 10:09:33.000 243 33810.89 270.27 17106.15 88888.00 2019-08-31 10:09:34.000 243 33810.89 270.29 17106.18 88888.00 2019-08-31 10:09:35.000 243 33810.82 270.28 17106.16 37892.67 2019-08-31 10:09:36.000 243 33810.82 270.28 17106.15 88888.00 2019-08-31 10:09:37.000 243 33810.78 270.30 17106.13 88888.00 2019-08-31 10:09:38.000 243 33810.70 270.32 17106.12 88888.00 2019-08-31 10:09:39.000 243 33810.69 270.31 17106.09 88888.00 2019-08-31 10:09:40.000 243 33810.67 270.31 17106.11 37892.61 2019-08-31 10:09:41.000 243 33810.63 270.31 17106.10 88888.00 2019-08-31 10:09:42.000 243 33810.63 270.34 17106.11 88888.00 2019-08-31 10:09:43.000 243 33810.67 270.37 17106.13 88888.00 2019-08-31 10:09:44.000 243 33810.73 270.38 17106.13 88888.00 2019-08-31 10:09:45.000 243 33810.79 270.34 17106.13 37892.55 2019-08-31 10:09:46.000 243 33810.77 270.34 17106.15 88888.00 2019-08-31 10:09:47.000 243 33810.80 270.32 17106.15 88888.00 2019-08-31 10:09:48.000 243 33810.81 270.33 17106.15 88888.00 2019-08-31 10:09:49.000 243 33810.83 270.35 17106.16 88888.00 2019-08-31 10:09:50.000 243 33810.83 270.36 17106.15 37892.66 2019-08-31 10:09:51.000 243 33810.81 270.35 17106.17 88888.00 2019-08-31 10:09:52.000 243 33810.74 270.34 17106.18 88888.00 2019-08-31 10:09:53.000 243 33810.66 270.34 17106.20 88888.00 2019-08-31 10:09:54.000 243 33810.58 270.35 17106.19 88888.00 2019-08-31 10:09:55.000 243 33810.52 270.34 17106.17 37892.47 2019-08-31 10:09:56.000 243 33810.45 270.32 17106.17 88888.00 2019-08-31 10:09:57.000 243 33810.42 270.34 17106.15 88888.00 2019-08-31 10:09:58.000 243 33810.32 270.39 17106.15 88888.00 2019-08-31 10:09:59.000 243 33810.27 270.39 17106.15 88888.00 2019-08-31 10:10:00.000 243 33810.21 270.37 17106.19 37892.37 2019-08-31 10:10:01.000 243 33810.22 270.41 17106.19 88888.00 2019-08-31 10:10:02.000 243 33810.27 270.42 17106.18 88888.00 2019-08-31 10:10:03.000 243 33810.30 270.40 17106.22 88888.00 2019-08-31 10:10:04.000 243 33810.30 270.36 17106.22 88888.00 2019-08-31 10:10:05.000 243 33810.27 270.37 17106.24 37892.16 2019-08-31 10:10:06.000 243 33810.20 270.37 17106.27 88888.00 2019-08-31 10:10:07.000 243 33810.22 270.40 17106.27 88888.00 2019-08-31 10:10:08.000 243 33810.20 270.41 17106.29 88888.00 2019-08-31 10:10:09.000 243 33810.13 270.40 17106.31 88888.00 2019-08-31 10:10:10.000 243 33810.11 270.46 17106.33 37892.17 2019-08-31 10:10:11.000 243 33810.07 270.45 17106.33 88888.00 2019-08-31 10:10:12.000 243 33810.12 270.43 17106.29 88888.00 2019-08-31 10:10:13.000 243 33810.15 270.42 17106.29 88888.00 2019-08-31 10:10:14.000 243 33810.15 270.41 17106.27 88888.00 2019-08-31 10:10:15.000 243 33810.14 270.40 17106.26 37892.04 2019-08-31 10:10:16.000 243 33810.16 270.38 17106.28 88888.00 2019-08-31 10:10:17.000 243 33810.13 270.38 17106.28 88888.00 2019-08-31 10:10:18.000 243 33810.18 270.38 17106.31 88888.00 2019-08-31 10:10:19.000 243 33810.21 270.38 17106.27 88888.00 2019-08-31 10:10:20.000 243 33810.24 270.39 17106.25 37892.18 2019-08-31 10:10:21.000 243 33810.30 270.40 17106.27 88888.00 2019-08-31 10:10:22.000 243 33810.28 270.43 17106.31 88888.00 2019-08-31 10:10:23.000 243 33810.30 270.44 17106.29 88888.00 2019-08-31 10:10:24.000 243 33810.33 270.47 17106.27 88888.00 2019-08-31 10:10:25.000 243 33810.38 270.47 17106.27 37892.15 2019-08-31 10:10:26.000 243 33810.40 270.47 17106.28 88888.00 2019-08-31 10:10:27.000 243 33810.40 270.47 17106.29 88888.00 2019-08-31 10:10:28.000 243 33810.43 270.46 17106.28 88888.00 2019-08-31 10:10:29.000 243 33810.45 270.44 17106.31 88888.00 2019-08-31 10:10:30.000 243 33810.44 270.47 17106.31 37892.35 2019-08-31 10:10:31.000 243 33810.42 270.45 17106.34 88888.00 2019-08-31 10:10:32.000 243 33810.41 270.44 17106.31 88888.00 2019-08-31 10:10:33.000 243 33810.41 270.48 17106.33 88888.00 2019-08-31 10:10:34.000 243 33810.41 270.47 17106.33 88888.00 2019-08-31 10:10:35.000 243 33810.40 270.50 17106.33 37892.29 2019-08-31 10:10:36.000 243 33810.39 270.51 17106.34 88888.00 2019-08-31 10:10:37.000 243 33810.33 270.52 17106.35 88888.00 2019-08-31 10:10:38.000 243 33810.35 270.50 17106.31 88888.00 2019-08-31 10:10:39.000 243 33810.34 270.47 17106.35 88888.00 2019-08-31 10:10:40.000 243 33810.37 270.49 17106.42 37892.30 2019-08-31 10:10:41.000 243 33810.37 270.52 17106.43 88888.00 2019-08-31 10:10:42.000 243 33810.38 270.49 17106.45 88888.00 2019-08-31 10:10:43.000 243 33810.39 270.51 17106.45 88888.00 2019-08-31 10:10:44.000 243 33810.38 270.48 17106.40 88888.00 2019-08-31 10:10:45.000 243 33810.35 270.48 17106.42 37892.33 2019-08-31 10:10:46.000 243 33810.30 270.45 17106.42 88888.00 2019-08-31 10:10:47.000 243 33810.28 270.42 17106.41 88888.00 2019-08-31 10:10:48.000 243 33810.25 270.44 17106.38 88888.00 2019-08-31 10:10:49.000 243 33810.19 270.47 17106.38 88888.00 2019-08-31 10:10:50.000 243 33810.11 270.45 17106.40 37892.19 2019-08-31 10:10:51.000 243 33810.08 270.44 17106.40 88888.00 2019-08-31 10:10:52.000 243 33809.99 270.39 17106.40 88888.00 2019-08-31 10:10:53.000 243 33809.93 270.42 17106.44 88888.00 2019-08-31 10:10:54.000 243 33809.85 270.38 17106.44 88888.00 2019-08-31 10:10:55.000 243 33809.84 270.38 17106.43 37891.87 2019-08-31 10:10:56.000 243 33809.74 270.39 17106.35 88888.00 2019-08-31 10:10:57.000 243 33809.72 270.41 17106.40 88888.00 2019-08-31 10:10:58.000 243 33809.68 270.40 17106.43 88888.00 2019-08-31 10:10:59.000 243 33809.67 270.42 17106.43 88888.00 2019-08-31 10:11:00.000 243 33809.64 270.44 17106.40 37891.74 2019-08-31 10:11:01.000 243 33809.65 270.46 17106.43 88888.00 2019-08-31 10:11:02.000 243 33809.64 270.48 17106.44 88888.00 2019-08-31 10:11:03.000 243 33809.62 270.51 17106.44 88888.00 2019-08-31 10:11:04.000 243 33809.62 270.49 17106.42 88888.00 2019-08-31 10:11:05.000 243 33809.58 270.49 17106.41 37891.66 2019-08-31 10:11:06.000 243 33809.56 270.48 17106.44 88888.00 2019-08-31 10:11:07.000 243 33809.55 270.50 17106.49 88888.00 2019-08-31 10:11:08.000 243 33809.50 270.52 17106.49 88888.00 2019-08-31 10:11:09.000 243 33809.46 270.58 17106.51 88888.00 2019-08-31 10:11:10.000 243 33809.42 270.60 17106.50 37891.58 2019-08-31 10:11:11.000 243 33809.36 270.61 17106.50 88888.00 2019-08-31 10:11:12.000 243 33809.30 270.61 17106.49 88888.00 2019-08-31 10:11:13.000 243 33809.25 270.63 17106.47 88888.00 2019-08-31 10:11:14.000 243 33809.26 270.66 17106.49 88888.00 2019-08-31 10:11:15.000 243 33809.25 270.63 17106.47 37891.37 2019-08-31 10:11:16.000 243 33809.24 270.64 17106.50 88888.00 2019-08-31 10:11:17.000 243 33809.21 270.73 17106.51 88888.00 2019-08-31 10:11:18.000 243 33809.15 270.78 17106.47 88888.00 2019-08-31 10:11:19.000 243 33809.11 270.82 17106.51 88888.00 2019-08-31 10:11:20.000 243 33809.12 270.85 17106.49 37891.28 2019-08-31 10:11:21.000 243 33809.11 270.89 17106.53 88888.00 2019-08-31 10:11:22.000 243 33809.10 270.91 17106.51 88888.00 2019-08-31 10:11:23.000 243 33809.07 270.91 17106.53 88888.00 2019-08-31 10:11:24.000 243 33809.04 270.91 17106.51 88888.00 2019-08-31 10:11:25.000 243 33808.96 270.87 17106.49 37891.21 2019-08-31 10:11:26.000 243 33808.93 270.88 17106.51 88888.00 2019-08-31 10:11:27.000 243 33808.88 270.89 17106.52 88888.00 2019-08-31 10:11:28.000 243 33808.83 270.93 17106.54 88888.00 2019-08-31 10:11:29.000 243 33808.80 270.93 17106.58 88888.00 2019-08-31 10:11:30.000 243 33808.78 270.91 17106.56 37891.06 2019-08-31 10:11:31.000 243 33808.74 270.91 17106.58 88888.00 2019-08-31 10:11:32.000 243 33808.72 270.91 17106.56 88888.00 2019-08-31 10:11:33.000 243 33808.73 270.95 17106.53 88888.00 2019-08-31 10:11:34.000 243 33808.77 270.97 17106.53 88888.00 2019-08-31 10:11:35.000 243 33808.73 270.98 17106.58 37890.83 2019-08-31 10:11:36.000 243 33808.72 271.00 17106.60 88888.00 2019-08-31 10:11:37.000 243 33808.68 270.98 17106.61 88888.00 2019-08-31 10:11:38.000 243 33808.63 270.94 17106.63 88888.00 2019-08-31 10:11:39.000 243 33808.61 271.01 17106.61 88888.00 2019-08-31 10:11:40.000 243 33808.54 271.04 17106.58 37890.87 2019-08-31 10:11:41.000 243 33808.50 271.04 17106.60 88888.00 2019-08-31 10:11:42.000 243 33808.47 271.04 17106.59 88888.00 2019-08-31 10:11:43.000 243 33808.38 271.03 17106.59 88888.00 2019-08-31 10:11:44.000 243 33808.33 271.03 17106.56 88888.00 2019-08-31 10:11:45.000 243 33808.30 271.03 17106.58 37890.67 2019-08-31 10:11:46.000 243 33808.24 271.04 17106.58 88888.00 2019-08-31 10:11:47.000 243 33808.21 271.04 17106.54 88888.00 2019-08-31 10:11:48.000 243 33808.21 271.04 17106.51 88888.00 2019-08-31 10:11:49.000 243 33808.24 271.06 17106.51 88888.00 2019-08-31 10:11:50.000 243 33808.21 271.05 17106.51 37890.41 2019-08-31 10:11:51.000 243 33808.23 271.05 17106.53 88888.00 2019-08-31 10:11:52.000 243 33808.22 271.03 17106.52 88888.00 2019-08-31 10:11:53.000 243 33808.16 271.03 17106.54 88888.00 2019-08-31 10:11:54.000 243 33808.14 271.08 17106.56 88888.00 2019-08-31 10:11:55.000 243 33808.19 271.10 17106.60 37890.33 2019-08-31 10:11:56.000 243 33808.17 271.12 17106.62 88888.00 2019-08-31 10:11:57.000 243 33808.19 271.16 17106.65 88888.00 2019-08-31 10:11:58.000 243 33808.15 271.15 17106.65 88888.00 2019-08-31 10:11:59.000 243 33808.14 271.15 17106.63 88888.00 2019-08-31 10:12:00.000 243 33808.09 271.15 17106.59 37890.45 2019-08-31 10:12:01.000 243 33808.04 271.16 17106.58 88888.00 2019-08-31 10:12:02.000 243 33808.02 271.13 17106.60 88888.00 2019-08-31 10:12:03.000 243 33808.02 271.12 17106.63 88888.00 2019-08-31 10:12:04.000 243 33808.02 271.13 17106.65 88888.00 2019-08-31 10:12:05.000 243 33808.00 271.15 17106.63 37890.40 2019-08-31 10:12:06.000 243 33807.97 271.17 17106.61 88888.00 2019-08-31 10:12:07.000 243 33807.94 271.14 17106.62 88888.00 2019-08-31 10:12:08.000 243 33807.92 271.14 17106.65 88888.00 2019-08-31 10:12:09.000 243 33807.91 271.14 17106.66 88888.00 2019-08-31 10:12:10.000 243 33807.87 271.18 17106.70 37890.21 2019-08-31 10:12:11.000 243 33807.88 271.18 17106.69 88888.00 2019-08-31 10:12:12.000 243 33807.86 271.14 17106.72 88888.00 2019-08-31 10:12:13.000 243 33807.87 271.17 17106.74 88888.00 2019-08-31 10:12:14.000 243 33807.78 271.18 17106.74 88888.00 2019-08-31 10:12:15.000 243 33807.68 271.21 17106.72 37890.14 2019-08-31 10:12:16.000 243 33807.60 271.23 17106.76 88888.00 2019-08-31 10:12:17.000 243 33807.50 271.26 17106.81 88888.00 2019-08-31 10:12:18.000 243 33807.38 271.28 17106.81 88888.00 2019-08-31 10:12:19.000 243 33807.36 271.31 17106.79 88888.00 2019-08-31 10:12:20.000 243 33807.36 271.36 17106.78 37889.87 2019-08-31 10:12:21.000 243 33807.32 271.35 17106.75 88888.00 2019-08-31 10:12:22.000 243 33807.26 271.35 17106.76 88888.00 2019-08-31 10:12:23.000 243 33807.24 271.37 17106.75 88888.00 2019-08-31 10:12:24.000 243 33807.25 271.41 17106.79 88888.00 2019-08-31 10:12:25.000 243 33807.24 271.40 17106.75 37889.70 2019-08-31 10:12:26.000 243 33807.26 271.36 17106.74 88888.00 2019-08-31 10:12:27.000 243 33807.29 271.32 17106.74 88888.00 2019-08-31 10:12:28.000 243 33807.35 271.35 17106.78 88888.00 2019-08-31 10:12:29.000 243 33807.40 271.30 17106.79 88888.00 2019-08-31 10:12:30.000 243 33807.46 271.28 17106.81 37889.65 2019-08-31 10:12:31.000 243 33807.50 271.32 17106.81 88888.00 2019-08-31 10:12:32.000 243 33807.53 271.31 17106.81 88888.00 2019-08-31 10:12:33.000 243 33807.55 271.30 17106.81 88888.00 2019-08-31 10:12:34.000 243 33807.57 271.29 17106.84 88888.00 2019-08-31 10:12:35.000 243 33807.54 271.32 17106.84 37889.94 2019-08-31 10:12:36.000 243 33807.54 271.36 17106.81 88888.00 2019-08-31 10:12:37.000 243 33807.53 271.37 17106.81 88888.00 2019-08-31 10:12:38.000 243 33807.57 271.36 17106.81 88888.00 2019-08-31 10:12:39.000 243 33807.57 271.36 17106.81 88888.00 2019-08-31 10:12:40.000 243 33807.53 271.41 17106.83 37889.92 2019-08-31 10:12:41.000 243 33807.52 271.40 17106.81 88888.00 2019-08-31 10:12:42.000 243 33807.55 271.36 17106.81 88888.00 2019-08-31 10:12:43.000 243 33807.60 271.34 17106.83 88888.00 2019-08-31 10:12:44.000 243 33807.63 271.39 17106.77 88888.00 2019-08-31 10:12:45.000 243 33807.65 271.39 17106.77 37889.91 2019-08-31 10:12:46.000 243 33807.65 271.38 17106.81 88888.00 2019-08-31 10:12:47.000 243 33807.65 271.42 17106.77 88888.00 2019-08-31 10:12:48.000 243 33807.71 271.42 17106.77 88888.00 2019-08-31 10:12:49.000 243 33807.74 271.41 17106.79 88888.00 2019-08-31 10:12:50.000 243 33807.72 271.39 17106.83 37890.05 2019-08-31 10:12:51.000 243 33807.75 271.38 17106.81 88888.00 2019-08-31 10:12:52.000 243 33807.72 271.43 17106.83 88888.00 2019-08-31 10:12:53.000 243 33807.72 271.44 17106.83 88888.00 2019-08-31 10:12:54.000 243 33807.72 271.40 17106.81 88888.00 2019-08-31 10:12:55.000 243 33807.73 271.40 17106.78 37890.05 2019-08-31 10:12:56.000 243 33807.77 271.41 17106.79 88888.00 2019-08-31 10:12:57.000 243 33807.81 271.40 17106.77 88888.00 2019-08-31 10:12:58.000 243 33807.81 271.39 17106.78 88888.00 2019-08-31 10:12:59.000 243 33807.81 271.37 17106.79 88888.00 2019-08-31 10:13:00.000 243 33807.81 271.36 17106.79 37890.14 2019-08-31 10:13:01.000 243 33807.80 271.34 17106.77 88888.00 2019-08-31 10:13:02.000 243 33807.81 271.30 17106.77 88888.00 2019-08-31 10:13:03.000 243 33807.77 271.27 17106.77 88888.00 2019-08-31 10:13:04.000 243 33807.75 271.24 17106.76 88888.00 2019-08-31 10:13:05.000 243 33807.73 271.22 17106.79 37890.16 2019-08-31 10:13:06.000 243 33807.66 271.18 17106.75 88888.00 2019-08-31 10:13:07.000 243 33807.59 271.20 17106.76 88888.00 2019-08-31 10:13:08.000 243 33807.54 271.22 17106.77 88888.00 2019-08-31 10:13:09.000 243 33807.51 271.19 17106.81 88888.00 2019-08-31 10:13:10.000 243 33807.49 271.18 17106.83 37890.09 2019-08-31 10:13:11.000 243 33807.48 271.25 17106.88 88888.00 2019-08-31 10:13:12.000 243 33807.47 271.26 17106.90 88888.00 2019-08-31 10:13:13.000 243 33807.47 271.28 17106.84 88888.00 2019-08-31 10:13:14.000 243 33807.38 271.31 17106.84 88888.00 2019-08-31 10:13:15.000 243 33807.38 271.29 17106.81 37889.87 2019-08-31 10:13:16.000 243 33807.41 271.27 17106.83 88888.00 2019-08-31 10:13:17.000 243 33807.40 271.26 17106.83 88888.00 2019-08-31 10:13:18.000 243 33807.41 271.29 17106.81 88888.00 2019-08-31 10:13:19.000 243 33807.47 271.30 17106.83 88888.00 2019-08-31 10:13:20.000 243 33807.51 271.26 17106.85 37889.94 2019-08-31 10:13:21.000 243 33807.54 271.28 17106.86 88888.00 2019-08-31 10:13:22.000 243 33807.53 271.33 17106.83 88888.00 2019-08-31 10:13:23.000 243 33807.56 271.33 17106.85 88888.00 2019-08-31 10:13:24.000 243 33807.60 271.36 17106.88 88888.00 2019-08-31 10:13:25.000 243 33807.60 271.38 17106.88 37889.99 2019-08-31 10:13:26.000 243 33807.64 271.43 17106.88 88888.00 2019-08-31 10:13:27.000 243 33807.67 271.44 17106.88 88888.00 2019-08-31 10:13:28.000 243 33807.68 271.41 17106.86 88888.00 2019-08-31 10:13:29.000 243 33807.70 271.42 17106.81 88888.00 2019-08-31 10:13:30.000 243 33807.75 271.46 17106.81 37890.06 2019-08-31 10:13:31.000 243 33807.77 271.50 17106.83 88888.00 2019-08-31 10:13:32.000 243 33807.83 271.47 17106.78 88888.00 2019-08-31 10:13:33.000 243 33807.84 271.52 17106.84 88888.00 2019-08-31 10:13:34.000 243 33807.81 271.54 17106.92 88888.00 2019-08-31 10:13:35.000 243 33807.80 271.55 17106.88 37890.19 2019-08-31 10:13:36.000 243 33807.83 271.57 17106.86 88888.00 2019-08-31 10:13:37.000 243 33807.81 271.57 17106.84 88888.00 2019-08-31 10:13:38.000 243 33807.83 271.57 17106.83 88888.00 2019-08-31 10:13:39.000 243 33807.86 271.53 17106.84 88888.00 2019-08-31 10:13:40.000 243 33807.93 271.52 17106.83 37890.20 2019-08-31 10:13:41.000 243 33807.98 271.52 17106.83 88888.00 2019-08-31 10:13:42.000 243 33808.03 271.50 17106.81 88888.00 2019-08-31 10:13:43.000 243 33808.10 271.48 17106.83 88888.00 2019-08-31 10:13:44.000 243 33808.18 271.46 17106.85 88888.00 2019-08-31 10:13:45.000 243 33808.22 271.42 17106.86 37890.44 2019-08-31 10:13:46.000 243 33808.29 271.42 17106.84 88888.00 2019-08-31 10:13:47.000 243 33808.35 271.43 17106.88 88888.00 2019-08-31 10:13:48.000 243 33808.40 271.42 17106.88 88888.00 2019-08-31 10:13:49.000 243 33808.49 271.41 17106.86 88888.00 2019-08-31 10:13:50.000 243 33808.51 271.41 17106.90 37890.81 2019-08-31 10:13:51.000 243 33808.55 271.39 17106.90 88888.00 2019-08-31 10:13:52.000 243 33808.65 271.39 17106.84 88888.00 2019-08-31 10:13:53.000 243 33808.70 271.38 17106.83 88888.00 2019-08-31 10:13:54.000 243 33808.74 271.35 17106.83 88888.00 2019-08-31 10:13:55.000 243 33808.78 271.32 17106.81 37890.96 2019-08-31 10:13:56.000 243 33808.85 271.33 17106.81 88888.00 2019-08-31 10:13:57.000 243 33808.93 271.37 17106.85 88888.00 2019-08-31 10:13:58.000 243 33809.00 271.38 17106.84 88888.00 2019-08-31 10:13:59.000 243 33809.06 271.36 17106.83 88888.00 2019-08-31 10:14:00.000 243 33809.08 271.34 17106.79 37891.27 2019-08-31 10:14:01.000 243 33809.13 271.37 17106.83 88888.00 2019-08-31 10:14:02.000 243 33809.14 271.41 17106.83 88888.00 2019-08-31 10:14:03.000 243 33809.15 271.43 17106.83 88888.00 2019-08-31 10:14:04.000 243 33809.13 271.44 17106.83 88888.00 2019-08-31 10:14:05.000 243 33809.17 271.47 17106.83 37891.41 2019-08-31 10:14:06.000 243 33809.15 271.48 17106.86 88888.00 2019-08-31 10:14:07.000 243 33809.11 271.44 17106.84 88888.00 2019-08-31 10:14:08.000 243 33809.06 271.41 17106.83 88888.00 2019-08-31 10:14:09.000 243 33809.06 271.42 17106.84 88888.00 2019-08-31 10:14:10.000 243 33809.07 271.36 17106.86 37891.34 2019-08-31 10:14:11.000 243 33809.05 271.35 17106.85 88888.00 2019-08-31 10:14:12.000 243 33809.09 271.34 17106.84 88888.00 2019-08-31 10:14:13.000 243 33809.10 271.32 17106.84 88888.00 2019-08-31 10:14:14.000 243 33809.15 271.31 17106.81 88888.00 2019-08-31 10:14:15.000 243 33809.20 271.26 17106.77 37891.24 2019-08-31 10:14:16.000 243 33809.19 271.20 17106.76 88888.00 2019-08-31 10:14:17.000 243 33809.25 271.20 17106.79 88888.00 2019-08-31 10:14:18.000 243 33809.27 271.21 17106.75 88888.00 2019-08-31 10:14:19.000 243 33809.29 271.18 17106.75 88888.00 2019-08-31 10:14:20.000 243 33809.30 271.16 17106.75 37891.52 2019-08-31 10:14:21.000 243 33809.33 271.18 17106.74 88888.00 2019-08-31 10:14:22.000 243 33809.33 271.17 17106.77 88888.00 2019-08-31 10:14:23.000 243 33809.37 271.12 17106.83 88888.00 2019-08-31 10:14:24.000 243 33809.37 271.16 17106.83 88888.00 2019-08-31 10:14:25.000 243 33809.38 271.20 17106.83 37891.56 2019-08-31 10:14:26.000 243 33809.33 271.23 17106.84 88888.00 2019-08-31 10:14:27.000 243 33809.27 271.27 17106.83 88888.00 2019-08-31 10:14:28.000 243 33809.27 271.30 17106.83 88888.00 2019-08-31 10:14:29.000 243 33809.28 271.32 17106.88 88888.00 2019-08-31 10:14:30.000 243 33809.27 271.36 17106.86 37891.51 2019-08-31 10:14:31.000 243 33809.26 271.44 17106.84 88888.00 2019-08-31 10:14:32.000 243 33809.22 271.47 17106.83 88888.00 2019-08-31 10:14:33.000 243 33809.21 271.46 17106.84 88888.00 2019-08-31 10:14:34.000 243 33809.21 271.49 17106.88 88888.00 2019-08-31 10:14:35.000 243 33809.27 271.49 17106.88 37891.48 2019-08-31 10:14:36.000 243 33809.36 271.48 17106.88 88888.00 2019-08-31 10:14:37.000 243 33809.40 271.53 17106.84 88888.00 2019-08-31 10:14:38.000 243 33809.45 271.53 17106.85 88888.00 2019-08-31 10:14:39.000 243 33809.54 271.50 17106.86 88888.00 2019-08-31 10:14:40.000 243 33809.58 271.54 17106.85 37891.58 2019-08-31 10:14:41.000 243 33809.57 271.54 17106.81 88888.00 2019-08-31 10:14:42.000 243 33809.61 271.54 17106.79 88888.00 2019-08-31 10:14:43.000 243 33809.63 271.50 17106.79 88888.00 2019-08-31 10:14:44.000 243 33809.64 271.54 17106.83 88888.00 2019-08-31 10:14:45.000 243 33809.60 271.57 17106.81 37891.80 2019-08-31 10:14:46.000 243 33809.59 271.57 17106.77 88888.00 2019-08-31 10:14:47.000 243 33809.53 271.61 17106.79 88888.00 2019-08-31 10:14:48.000 243 33809.45 271.64 17106.81 88888.00 2019-08-31 10:14:49.000 243 33809.41 271.70 17106.86 88888.00 2019-08-31 10:14:50.000 243 33809.33 271.71 17106.86 37891.85 2019-08-31 10:14:51.000 243 33809.29 271.75 17106.88 88888.00 2019-08-31 10:14:52.000 243 33809.28 271.81 17106.90 88888.00 2019-08-31 10:14:53.000 243 33809.28 271.80 17106.90 88888.00 2019-08-31 10:14:54.000 243 33809.26 271.81 17106.88 88888.00 2019-08-31 10:14:55.000 243 33809.25 271.84 17106.90 37891.54 2019-08-31 10:14:56.000 243 33809.31 271.85 17106.90 88888.00 2019-08-31 10:14:57.000 243 33809.36 271.89 17106.93 88888.00 2019-08-31 10:14:58.000 243 33809.40 271.84 17106.92 88888.00 2019-08-31 10:14:59.000 243 33809.44 271.82 17106.92 88888.00 2019-08-31 10:15:00.000 243 33809.51 271.81 17106.88 37891.57 2019-08-31 10:15:01.000 243 33809.57 271.81 17106.88 88888.00 2019-08-31 10:15:02.000 243 33809.59 271.83 17106.88 88888.00 2019-08-31 10:15:03.000 243 33809.62 271.82 17106.90 88888.00 2019-08-31 10:15:04.000 243 33809.59 271.80 17106.86 88888.00 2019-08-31 10:15:05.000 243 33809.58 271.80 17106.90 37891.84 2019-08-31 10:15:06.000 243 33809.56 271.78 17106.90 88888.00 2019-08-31 10:15:07.000 243 33809.62 271.79 17106.86 88888.00 2019-08-31 10:15:08.000 243 33809.65 271.84 17106.83 88888.00 2019-08-31 10:15:09.000 243 33809.67 271.86 17106.84 88888.00 2019-08-31 10:15:10.000 243 33809.67 271.86 17106.91 37891.82 2019-08-31 10:15:11.000 243 33809.63 271.90 17106.91 88888.00 2019-08-31 10:15:12.000 243 33809.65 271.97 17106.85 88888.00 2019-08-31 10:15:13.000 243 33809.72 271.93 17106.84 88888.00 2019-08-31 10:15:14.000 243 33809.75 271.91 17106.79 88888.00 2019-08-31 10:15:15.000 243 33809.79 271.87 17106.79 37891.86 2019-08-31 10:15:16.000 243 33809.89 271.86 17106.83 88888.00 2019-08-31 10:15:17.000 243 33810.02 271.88 17106.79 88888.00 2019-08-31 10:15:18.000 243 33810.11 271.85 17106.77 88888.00 2019-08-31 10:15:19.000 243 33810.21 271.83 17106.76 88888.00 2019-08-31 10:15:20.000 243 33810.25 271.76 17106.75 37892.02 2019-08-31 10:15:21.000 243 33810.34 271.77 17106.76 88888.00 2019-08-31 10:15:22.000 243 33810.41 271.81 17106.77 88888.00 2019-08-31 10:15:23.000 243 33810.46 271.84 17106.76 88888.00 2019-08-31 10:15:24.000 243 33810.48 271.85 17106.75 88888.00 2019-08-31 10:15:25.000 243 33810.49 271.86 17106.75 37892.39 2019-08-31 10:15:26.000 243 33810.52 271.86 17106.77 88888.00 2019-08-31 10:15:27.000 243 33810.53 271.90 17106.79 88888.00 2019-08-31 10:15:28.000 243 33810.54 271.97 17106.74 88888.00 2019-08-31 10:15:29.000 243 33810.47 272.00 17106.67 88888.00 2019-08-31 10:15:30.000 243 33810.46 271.97 17106.68 37892.49 2019-08-31 10:15:31.000 243 33810.43 272.01 17106.68 88888.00 2019-08-31 10:15:32.000 243 33810.43 272.03 17106.69 88888.00 2019-08-31 10:15:33.000 243 33810.45 272.00 17106.72 88888.00 2019-08-31 10:15:34.000 243 33810.44 271.96 17106.72 88888.00 2019-08-31 10:15:35.000 243 33810.48 271.92 17106.69 37892.51 2019-08-31 10:15:36.000 243 33810.50 271.86 17106.69 88888.00 2019-08-31 10:15:37.000 243 33810.55 271.86 17106.72 88888.00 2019-08-31 10:15:38.000 243 33810.60 271.87 17106.70 88888.00 2019-08-31 10:15:39.000 243 33810.66 271.86 17106.72 88888.00 2019-08-31 10:15:40.000 243 33810.71 271.82 17106.74 37892.58 2019-08-31 10:15:41.000 243 33810.76 271.80 17106.75 88888.00 2019-08-31 10:15:42.000 243 33810.72 271.81 17106.74 88888.00 2019-08-31 10:15:43.000 243 33810.71 271.84 17106.75 88888.00 2019-08-31 10:15:44.000 243 33810.68 271.84 17106.79 88888.00 2019-08-31 10:15:45.000 243 33810.63 271.87 17106.81 37892.81 2019-08-31 10:15:46.000 243 33810.57 271.89 17106.83 88888.00 2019-08-31 10:15:47.000 243 33810.56 271.92 17106.77 88888.00 2019-08-31 10:15:48.000 243 33810.53 271.99 17106.75 88888.00 2019-08-31 10:15:49.000 243 33810.52 272.02 17106.75 88888.00 2019-08-31 10:15:50.000 243 33810.45 272.00 17106.75 37892.55 2019-08-31 10:15:51.000 243 33810.39 272.00 17106.72 88888.00 2019-08-31 10:15:52.000 243 33810.38 272.03 17106.74 88888.00 2019-08-31 10:15:53.000 243 33810.37 272.04 17106.75 88888.00 2019-08-31 10:15:54.000 243 33810.37 272.05 17106.78 88888.00 2019-08-31 10:15:55.000 243 33810.42 272.03 17106.79 37892.40 2019-08-31 10:15:56.000 243 33810.42 272.03 17106.79 88888.00 2019-08-31 10:15:57.000 243 33810.44 272.00 17106.75 88888.00 2019-08-31 10:15:58.000 243 33810.45 272.01 17106.76 88888.00 2019-08-31 10:15:59.000 243 33810.45 272.05 17106.76 88888.00 2019-08-31 10:16:00.000 243 33810.46 272.03 17106.76 37892.52 2019-08-31 10:16:01.000 243 33810.48 272.01 17106.79 88888.00 2019-08-31 10:16:02.000 243 33810.48 272.01 17106.79 88888.00 2019-08-31 10:16:03.000 243 33810.53 272.04 17106.79 88888.00 2019-08-31 10:16:04.000 243 33810.58 272.05 17106.75 88888.00 2019-08-31 10:16:05.000 243 33810.62 272.05 17106.74 37892.54 2019-08-31 10:16:06.000 243 33810.61 272.04 17106.77 88888.00 2019-08-31 10:16:07.000 243 33810.59 272.00 17106.74 88888.00 2019-08-31 10:16:08.000 243 33810.61 271.99 17106.72 88888.00 2019-08-31 10:16:09.000 243 33810.65 271.97 17106.72 88888.00 2019-08-31 10:16:10.000 243 33810.71 271.99 17106.74 37892.66 2019-08-31 10:16:11.000 243 33810.71 271.97 17106.72 88888.00 2019-08-31 10:16:12.000 243 33810.73 271.90 17106.74 88888.00 2019-08-31 10:16:13.000 243 33810.75 271.84 17106.72 88888.00 2019-08-31 10:16:14.000 243 33810.74 271.82 17106.74 88888.00 2019-08-31 10:16:15.000 243 33810.75 271.83 17106.77 37892.74 2019-08-31 10:16:16.000 243 33810.74 271.80 17106.77 88888.00 2019-08-31 10:16:17.000 243 33810.71 271.72 17106.77 88888.00 2019-08-31 10:16:18.000 243 33810.74 271.66 17106.77 88888.00 2019-08-31 10:16:19.000 243 33810.74 271.63 17106.75 88888.00 2019-08-31 10:16:20.000 243 33810.71 271.63 17106.72 37892.80 2019-08-31 10:16:21.000 243 33810.74 271.61 17106.72 88888.00 2019-08-31 10:16:22.000 243 33810.72 271.61 17106.74 88888.00 2019-08-31 10:16:23.000 243 33810.69 271.58 17106.72 88888.00 2019-08-31 10:16:24.000 243 33810.70 271.60 17106.75 88888.00 2019-08-31 10:16:25.000 243 33810.73 271.57 17106.81 37892.80 2019-08-31 10:16:26.000 243 33810.74 271.60 17106.76 88888.00 2019-08-31 10:16:27.000 243 33810.74 271.61 17106.78 88888.00 2019-08-31 10:16:28.000 243 33810.71 271.61 17106.76 88888.00 2019-08-31 10:16:29.000 243 33810.75 271.60 17106.78 88888.00 2019-08-31 10:16:30.000 243 33810.75 271.61 17106.81 37892.77 2019-08-31 10:16:31.000 243 33810.73 271.61 17106.78 88888.00 2019-08-31 10:16:32.000 243 33810.70 271.59 17106.74 88888.00 2019-08-31 10:16:33.000 243 33810.70 271.57 17106.76 88888.00 2019-08-31 10:16:34.000 243 33810.71 271.56 17106.77 88888.00 2019-08-31 10:16:35.000 243 33810.70 271.54 17106.81 37892.81 2019-08-31 10:16:36.000 243 33810.69 271.51 17106.84 88888.00 2019-08-31 10:16:37.000 243 33810.67 271.53 17106.84 88888.00 2019-08-31 10:16:38.000 243 33810.69 271.51 17106.84 88888.00 2019-08-31 10:16:39.000 243 33810.72 271.50 17106.83 88888.00 2019-08-31 10:16:40.000 243 33810.74 271.47 17106.81 37892.74 2019-08-31 10:16:41.000 243 33810.74 271.46 17106.81 88888.00 2019-08-31 10:16:42.000 243 33810.74 271.44 17106.81 88888.00 2019-08-31 10:16:43.000 243 33810.70 271.42 17106.77 88888.00 2019-08-31 10:16:44.000 243 33810.72 271.43 17106.81 88888.00 2019-08-31 10:16:45.000 243 33810.69 271.45 17106.84 37892.79 2019-08-31 10:16:46.000 243 33810.64 271.44 17106.84 88888.00 2019-08-31 10:16:47.000 243 33810.63 271.43 17106.85 88888.00 2019-08-31 10:16:48.000 243 33810.59 271.38 17106.81 88888.00 2019-08-31 10:16:49.000 243 33810.58 271.37 17106.81 88888.00 2019-08-31 10:16:50.000 243 33810.60 271.38 17106.83 37892.73 2019-08-31 10:16:51.000 243 33810.58 271.38 17106.83 88888.00 2019-08-31 10:16:52.000 243 33810.58 271.33 17106.79 88888.00 2019-08-31 10:16:53.000 243 33810.58 271.34 17106.81 88888.00 2019-08-31 10:16:54.000 243 33810.56 271.32 17106.78 88888.00 2019-08-31 10:16:55.000 243 33810.52 271.29 17106.81 37892.64 2019-08-31 10:16:56.000 243 33810.46 271.28 17106.81 88888.00 2019-08-31 10:16:57.000 243 33810.42 271.29 17106.79 88888.00 2019-08-31 10:16:58.000 243 33810.42 271.29 17106.81 88888.00 2019-08-31 10:16:59.000 243 33810.42 271.32 17106.83 88888.00 2019-08-31 10:17:00.000 243 33810.43 271.34 17106.85 37892.58 2019-08-31 10:17:01.000 243 33810.37 271.35 17106.88 88888.00 2019-08-31 10:17:02.000 243 33810.33 271.33 17106.91 88888.00 2019-08-31 10:17:03.000 243 33810.29 271.40 17106.88 88888.00 2019-08-31 10:17:04.000 243 33810.26 271.44 17106.86 88888.00 2019-08-31 10:17:05.000 243 33810.24 271.46 17106.85 37892.40 2019-08-31 10:17:06.000 243 33810.22 271.50 17106.86 88888.00 2019-08-31 10:17:07.000 243 33810.18 271.51 17106.88 88888.00 2019-08-31 10:17:08.000 243 33810.10 271.48 17106.88 88888.00 2019-08-31 10:17:09.000 243 33810.10 271.47 17106.90 88888.00 2019-08-31 10:17:10.000 243 33810.08 271.43 17106.85 37892.28 2019-08-31 10:17:11.000 243 33810.06 271.41 17106.88 88888.00 2019-08-31 10:17:12.000 243 33810.09 271.40 17106.86 88888.00 2019-08-31 10:17:13.000 243 33810.12 271.38 17106.86 88888.00 2019-08-31 10:17:14.000 243 33810.13 271.39 17106.85 88888.00 2019-08-31 10:17:15.000 243 33810.11 271.39 17106.90 37892.27 2019-08-31 10:17:16.000 243 33810.16 271.41 17106.91 88888.00 2019-08-31 10:17:17.000 243 33810.15 271.39 17106.88 88888.00 2019-08-31 10:17:18.000 243 33810.14 271.39 17106.91 88888.00 2019-08-31 10:17:19.000 243 33810.18 271.34 17106.93 88888.00 2019-08-31 10:17:20.000 243 33810.19 271.36 17106.91 37892.24 2019-08-31 10:17:21.000 243 33810.18 271.37 17106.90 88888.00 2019-08-31 10:17:22.000 243 33810.20 271.35 17106.91 88888.00 2019-08-31 10:17:23.000 243 33810.22 271.34 17106.92 88888.00 2019-08-31 10:17:24.000 243 33810.16 271.34 17106.90 88888.00 2019-08-31 10:17:25.000 243 33810.16 271.35 17106.94 37892.34 2019-08-31 10:17:26.000 243 33810.18 271.34 17106.99 88888.00 2019-08-31 10:17:27.000 243 33810.16 271.32 17106.93 88888.00 2019-08-31 10:17:28.000 243 33810.18 271.31 17106.97 88888.00 2019-08-31 10:17:29.000 243 33810.19 271.34 17106.97 88888.00 2019-08-31 10:17:30.000 243 33810.18 271.32 17106.92 37892.22 2019-08-31 10:17:31.000 243 33810.19 271.32 17106.97 88888.00 2019-08-31 10:17:32.000 243 33810.21 271.26 17106.97 88888.00 2019-08-31 10:17:33.000 243 33810.24 271.25 17106.97 88888.00 2019-08-31 10:17:34.000 243 33810.24 271.25 17106.94 88888.00 2019-08-31 10:17:35.000 243 33810.24 271.25 17106.88 37892.18 2019-08-31 10:17:36.000 243 33810.26 271.26 17106.90 88888.00 2019-08-31 10:17:37.000 243 33810.27 271.29 17106.90 88888.00 2019-08-31 10:17:38.000 243 33810.33 271.27 17106.88 88888.00 2019-08-31 10:17:39.000 243 33810.33 271.28 17106.86 88888.00 2019-08-31 10:17:40.000 243 33810.27 271.29 17106.88 37892.43 2019-08-31 10:17:41.000 243 33810.24 271.28 17106.90 88888.00 2019-08-31 10:17:42.000 243 33810.17 271.33 17106.92 88888.00 2019-08-31 10:17:43.000 243 33810.09 271.40 17106.92 88888.00 2019-08-31 10:17:44.000 243 33810.04 271.39 17106.92 88888.00 2019-08-31 10:17:45.000 243 33809.99 271.46 17106.97 37892.46 2019-08-31 10:17:46.000 243 33809.98 271.49 17106.99 88888.00 2019-08-31 10:17:47.000 243 33809.94 271.49 17106.97 88888.00 2019-08-31 10:17:48.000 243 33809.91 271.49 17106.93 88888.00 2019-08-31 10:17:49.000 243 33809.93 271.54 17106.94 88888.00 2019-08-31 10:17:50.000 243 33809.88 271.53 17106.97 37892.13 2019-08-31 10:17:51.000 243 33809.85 271.50 17106.97 88888.00 2019-08-31 10:17:52.000 243 33809.85 271.46 17107.00 88888.00 2019-08-31 10:17:53.000 243 33809.87 271.44 17107.06 88888.00 2019-08-31 10:17:54.000 243 33809.84 271.45 17107.00 88888.00 2019-08-31 10:17:55.000 243 33809.82 271.46 17107.01 37892.03 2019-08-31 10:17:56.000 243 33809.80 271.47 17107.02 88888.00 2019-08-31 10:17:57.000 243 33809.79 271.51 17107.04 88888.00 2019-08-31 10:17:58.000 243 33809.73 271.50 17107.04 88888.00 2019-08-31 10:17:59.000 243 33809.70 271.54 17107.06 88888.00 2019-08-31 10:18:00.000 243 33809.66 271.54 17107.08 37892.02 2019-08-31 10:18:01.000 243 33809.55 271.50 17107.10 88888.00 2019-08-31 10:18:02.000 243 33809.48 271.48 17107.08 88888.00 2019-08-31 10:18:03.000 243 33809.39 271.54 17107.04 88888.00 2019-08-31 10:18:04.000 243 33809.35 271.55 17107.02 88888.00 2019-08-31 10:18:05.000 243 33809.33 271.58 17107.06 37891.77 2019-08-31 10:18:06.000 243 33809.30 271.60 17107.08 88888.00 2019-08-31 10:18:07.000 243 33809.23 271.56 17107.12 88888.00 2019-08-31 10:18:08.000 243 33809.17 271.54 17107.12 88888.00 2019-08-31 10:18:09.000 243 33809.12 271.59 17107.12 88888.00 2019-08-31 10:18:10.000 243 33809.12 271.64 17107.11 37891.53 2019-08-31 10:18:11.000 243 33809.08 271.67 17107.10 88888.00 2019-08-31 10:18:12.000 243 33809.03 271.71 17107.15 88888.00 2019-08-31 10:18:13.000 243 33808.98 271.75 17107.15 88888.00 2019-08-31 10:18:14.000 243 33808.96 271.77 17107.18 88888.00 2019-08-31 10:18:15.000 243 33808.96 271.75 17107.20 37891.43 2019-08-31 10:18:16.000 243 33808.91 271.76 17107.16 88888.00 2019-08-31 10:18:17.000 243 33808.87 271.81 17107.15 88888.00 2019-08-31 10:18:18.000 243 33808.88 271.86 17107.15 88888.00 2019-08-31 10:18:19.000 243 33808.86 271.86 17107.12 88888.00 2019-08-31 10:18:20.000 243 33808.79 271.89 17107.17 37891.30 2019-08-31 10:18:21.000 243 33808.79 271.88 17107.19 88888.00 2019-08-31 10:18:22.000 243 33808.77 271.86 17107.17 88888.00 2019-08-31 10:18:23.000 243 33808.83 271.88 17107.15 88888.00 2019-08-31 10:18:24.000 243 33808.86 271.88 17107.13 88888.00 2019-08-31 10:18:25.000 243 33808.90 271.87 17107.15 37891.35 2019-08-31 10:18:26.000 243 33808.92 271.91 17107.15 88888.00 2019-08-31 10:18:27.000 243 33808.92 271.93 17107.20 88888.00 2019-08-31 10:18:28.000 243 33808.86 271.93 17107.20 88888.00 2019-08-31 10:18:29.000 243 33808.82 271.97 17107.20 88888.00 2019-08-31 10:18:30.000 243 33808.78 271.93 17107.17 37891.33 2019-08-31 10:18:31.000 243 33808.73 271.93 17107.18 88888.00 2019-08-31 10:18:32.000 243 33808.70 271.96 17107.17 88888.00 2019-08-31 10:18:33.000 243 33808.68 272.00 17107.19 88888.00 2019-08-31 10:18:34.000 243 33808.65 272.04 17107.24 88888.00 2019-08-31 10:18:35.000 243 33808.61 272.09 17107.20 37891.15 2019-08-31 10:18:36.000 243 33808.58 272.07 17107.18 88888.00 2019-08-31 10:18:37.000 243 33808.55 272.07 17107.22 88888.00 2019-08-31 10:18:38.000 243 33808.50 272.07 17107.22 88888.00 2019-08-31 10:18:39.000 243 33808.45 272.08 17107.20 88888.00 2019-08-31 10:18:40.000 243 33808.43 272.09 17107.22 37891.06 2019-08-31 10:18:41.000 243 33808.47 272.10 17107.22 88888.00 2019-08-31 10:18:42.000 243 33808.46 272.08 17107.22 88888.00 2019-08-31 10:18:43.000 243 33808.53 272.08 17107.22 88888.00 2019-08-31 10:18:44.000 243 33808.48 272.10 17107.22 88888.00 2019-08-31 10:18:45.000 243 33808.42 272.13 17107.17 37891.03 2019-08-31 10:18:46.000 243 33808.42 272.09 17107.18 88888.00 2019-08-31 10:18:47.000 243 33808.44 272.06 17107.19 88888.00 2019-08-31 10:18:48.000 243 33808.47 272.10 17107.19 88888.00 2019-08-31 10:18:49.000 243 33808.49 272.12 17107.24 88888.00 2019-08-31 10:18:50.000 243 33808.51 272.13 17107.19 37891.07 2019-08-31 10:18:51.000 243 33808.50 272.16 17107.22 88888.00 2019-08-31 10:18:52.000 243 33808.42 272.19 17107.26 88888.00 2019-08-31 10:18:53.000 243 33808.41 272.21 17107.26 88888.00 2019-08-31 10:18:54.000 243 33808.38 272.29 17107.24 88888.00 2019-08-31 10:18:55.000 243 33808.32 272.29 17107.22 37891.03 2019-08-31 10:18:56.000 243 33808.30 272.28 17107.24 88888.00 2019-08-31 10:18:57.000 243 33808.31 272.31 17107.22 88888.00 2019-08-31 10:18:58.000 243 33808.32 272.27 17107.26 88888.00 2019-08-31 10:18:59.000 243 33808.37 272.25 17107.24 88888.00 2019-08-31 10:19:00.000 243 33808.42 272.27 17107.25 37890.97 2019-08-31 10:19:01.000 243 33808.44 272.29 17107.25 88888.00 2019-08-31 10:19:02.000 243 33808.47 272.32 17107.25 88888.00 2019-08-31 10:19:03.000 243 33808.49 272.36 17107.28 88888.00 2019-08-31 10:19:04.000 243 33808.46 272.37 17107.34 88888.00 2019-08-31 10:19:05.000 243 33808.50 272.37 17107.33 37891.00 2019-08-31 10:19:06.000 243 33808.53 272.39 17107.31 88888.00 2019-08-31 10:19:07.000 243 33808.55 272.44 17107.31 88888.00 2019-08-31 10:19:08.000 243 33808.60 272.42 17107.31 88888.00 2019-08-31 10:19:09.000 243 33808.61 272.42 17107.28 88888.00 2019-08-31 10:19:10.000 243 33808.59 272.43 17107.24 37891.18 2019-08-31 10:19:11.000 243 33808.61 272.43 17107.24 88888.00 2019-08-31 10:19:12.000 243 33808.57 272.43 17107.25 88888.00 2019-08-31 10:19:13.000 243 33808.48 272.44 17107.24 88888.00 2019-08-31 10:19:14.000 243 33808.44 272.45 17107.24 88888.00 2019-08-31 10:19:15.000 243 33808.40 272.45 17107.27 37891.09 2019-08-31 10:19:16.000 243 33808.35 272.51 17107.27 88888.00 2019-08-31 10:19:17.000 243 33808.29 272.52 17107.28 88888.00 2019-08-31 10:19:18.000 243 33808.24 272.49 17107.28 88888.00 2019-08-31 10:19:19.000 243 33808.24 272.46 17107.27 88888.00 2019-08-31 10:19:20.000 243 33808.20 272.46 17107.31 37890.92 2019-08-31 10:19:21.000 243 33808.19 272.49 17107.27 88888.00 2019-08-31 10:19:22.000 243 33808.21 272.51 17107.26 88888.00 2019-08-31 10:19:23.000 243 33808.23 272.54 17107.31 88888.00 2019-08-31 10:19:24.000 243 33808.24 272.57 17107.27 88888.00 2019-08-31 10:19:25.000 243 33808.27 272.57 17107.31 37890.89 2019-08-31 10:19:26.000 243 33808.25 272.57 17107.29 88888.00 2019-08-31 10:19:27.000 243 33808.22 272.57 17107.31 88888.00 2019-08-31 10:19:28.000 243 33808.14 272.59 17107.31 88888.00 2019-08-31 10:19:29.000 243 33808.11 272.66 17107.28 88888.00 2019-08-31 10:19:30.000 243 33808.09 272.68 17107.29 37890.87 2019-08-31 10:19:31.000 243 33808.08 272.70 17107.33 88888.00 2019-08-31 10:19:32.000 243 33808.04 272.69 17107.31 88888.00 2019-08-31 10:19:33.000 243 33808.04 272.78 17107.33 88888.00 2019-08-31 10:19:34.000 243 33808.04 272.80 17107.33 88888.00 2019-08-31 10:19:35.000 243 33808.01 272.74 17107.31 37890.69 2019-08-31 10:19:36.000 243 33807.99 272.81 17107.33 88888.00 2019-08-31 10:19:37.000 243 33807.99 272.83 17107.27 88888.00 2019-08-31 10:19:38.000 243 33808.01 272.82 17107.28 88888.00 2019-08-31 10:19:39.000 243 33808.02 272.83 17107.26 88888.00 2019-08-31 10:19:40.000 243 33808.00 272.86 17107.24 37890.70 2019-08-31 10:19:41.000 243 33808.02 272.86 17107.27 88888.00 2019-08-31 10:19:42.000 243 33807.98 272.87 17107.26 88888.00 2019-08-31 10:19:43.000 243 33807.93 272.92 17107.31 88888.00 2019-08-31 10:19:44.000 243 33807.87 272.92 17107.31 88888.00 2019-08-31 10:19:45.000 243 33807.81 272.92 17107.29 37890.54 2019-08-31 10:19:46.000 243 33807.76 272.93 17107.33 88888.00 2019-08-31 10:19:47.000 243 33807.74 272.98 17107.38 88888.00 2019-08-31 10:19:48.000 243 33807.70 273.03 17107.38 88888.00 2019-08-31 10:19:49.000 243 33807.67 273.09 17107.38 88888.00 2019-08-31 10:19:50.000 243 33807.63 273.12 17107.35 37890.49 2019-08-31 10:19:51.000 243 33807.58 273.13 17107.38 88888.00 2019-08-31 10:19:52.000 243 33807.53 273.17 17107.38 88888.00 2019-08-31 10:19:53.000 243 33807.45 273.18 17107.34 88888.00 2019-08-31 10:19:54.000 243 33807.41 273.21 17107.33 88888.00 2019-08-31 10:19:55.000 243 33807.34 273.20 17107.31 37890.16 2019-08-31 10:19:56.000 243 33807.32 273.24 17107.35 88888.00 2019-08-31 10:19:57.000 243 33807.32 273.24 17107.35 88888.00 2019-08-31 10:19:58.000 243 33807.31 273.22 17107.38 88888.00 2019-08-31 10:19:59.000 243 33807.28 273.20 17107.35 88888.00 2019-08-31 10:20:00.000 243 33807.24 273.21 17107.38 37889.97 2019-08-31 10:20:01.000 243 33807.23 273.26 17107.40 88888.00 2019-08-31 10:20:02.000 243 33807.21 273.21 17107.43 88888.00 2019-08-31 10:20:03.000 243 33807.22 273.20 17107.41 88888.00 2019-08-31 10:20:04.000 243 33807.22 273.20 17107.41 88888.00 2019-08-31 10:20:05.000 243 33807.20 273.22 17107.42 37890.06 2019-08-31 10:20:06.000 243 33807.15 273.23 17107.43 88888.00 2019-08-31 10:20:07.000 243 33807.13 273.26 17107.44 88888.00 2019-08-31 10:20:08.000 243 33807.13 273.25 17107.42 88888.00 2019-08-31 10:20:09.000 243 33807.11 273.27 17107.40 88888.00 2019-08-31 10:20:10.000 243 33807.06 273.28 17107.43 37889.97 2019-08-31 10:20:11.000 243 33807.03 273.34 17107.45 88888.00 2019-08-31 10:20:12.000 243 33807.01 273.35 17107.47 88888.00 2019-08-31 10:20:13.000 243 33807.00 273.33 17107.47 88888.00 2019-08-31 10:20:14.000 243 33806.97 273.28 17107.47 88888.00 2019-08-31 10:20:15.000 243 33806.99 273.29 17107.47 37889.80 2019-08-31 10:20:16.000 243 33806.96 273.28 17107.51 88888.00 2019-08-31 10:20:17.000 243 33806.94 273.26 17107.52 88888.00 2019-08-31 10:20:18.000 243 33806.93 273.26 17107.47 88888.00 2019-08-31 10:20:19.000 243 33806.97 273.31 17107.50 88888.00 2019-08-31 10:20:20.000 243 33806.99 273.28 17107.49 37889.76 2019-08-31 10:20:21.000 243 33806.97 273.29 17107.47 88888.00 2019-08-31 10:20:22.000 243 33806.98 273.31 17107.47 88888.00 2019-08-31 10:20:23.000 243 33807.00 273.34 17107.47 88888.00 2019-08-31 10:20:24.000 243 33807.04 273.34 17107.49 88888.00 2019-08-31 10:20:25.000 243 33807.05 273.30 17107.50 37889.81 2019-08-31 10:20:26.000 243 33806.99 273.26 17107.50 88888.00 2019-08-31 10:20:27.000 243 33806.98 273.29 17107.50 88888.00 2019-08-31 10:20:28.000 243 33806.97 273.35 17107.51 88888.00 2019-08-31 10:20:29.000 243 33806.94 273.34 17107.52 88888.00 2019-08-31 10:20:30.000 243 33806.95 273.27 17107.51 37889.78 2019-08-31 10:20:31.000 243 33806.95 273.26 17107.52 88888.00 2019-08-31 10:20:32.000 243 33806.92 273.32 17107.52 88888.00 2019-08-31 10:20:33.000 243 33806.92 273.33 17107.53 88888.00 2019-08-31 10:20:34.000 243 33806.92 273.33 17107.51 88888.00 2019-08-31 10:20:35.000 243 33806.89 273.33 17107.47 37889.73 2019-08-31 10:20:36.000 243 33806.91 273.36 17107.50 88888.00 2019-08-31 10:20:37.000 243 33806.89 273.35 17107.49 88888.00 2019-08-31 10:20:38.000 243 33806.84 273.36 17107.51 88888.00 2019-08-31 10:20:39.000 243 33806.81 273.39 17107.54 88888.00 2019-08-31 10:20:40.000 243 33806.73 273.37 17107.53 37889.72 2019-08-31 10:20:41.000 243 33806.69 273.38 17107.56 88888.00 2019-08-31 10:20:42.000 243 33806.67 273.41 17107.54 88888.00 2019-08-31 10:20:43.000 243 33806.63 273.39 17107.56 88888.00 2019-08-31 10:20:44.000 243 33806.55 273.35 17107.58 88888.00 2019-08-31 10:20:45.000 243 33806.55 273.32 17107.56 37889.42 2019-08-31 10:20:46.000 243 33806.55 273.34 17107.51 88888.00 2019-08-31 10:20:47.000 243 33806.49 273.38 17107.51 88888.00 2019-08-31 10:20:48.000 243 33806.47 273.40 17107.50 88888.00 2019-08-31 10:20:49.000 243 33806.41 273.37 17107.50 88888.00 2019-08-31 10:20:50.000 243 33806.40 273.32 17107.51 37889.23 2019-08-31 10:20:51.000 243 33806.42 273.31 17107.51 88888.00 2019-08-31 10:20:52.000 243 33806.40 273.32 17107.56 88888.00 2019-08-31 10:20:53.000 243 33806.39 273.34 17107.58 88888.00 2019-08-31 10:20:54.000 243 33806.35 273.31 17107.58 88888.00 2019-08-31 10:20:55.000 243 33806.34 273.28 17107.54 37889.22 2019-08-31 10:20:56.000 243 33806.36 273.28 17107.54 88888.00 2019-08-31 10:20:57.000 243 33806.40 273.27 17107.58 88888.00 2019-08-31 10:20:58.000 243 33806.41 273.26 17107.58 88888.00 2019-08-31 10:20:59.000 243 33806.43 273.23 17107.61 88888.00 2019-08-31 10:21:00.000 243 33806.48 273.22 17107.56 37889.29 2019-08-31 10:21:01.000 243 33806.57 273.26 17107.56 88888.00 2019-08-31 10:21:02.000 243 33806.64 273.25 17107.54 88888.00 2019-08-31 10:21:03.000 243 33806.72 273.24 17107.49 88888.00 2019-08-31 10:21:04.000 243 33806.77 273.27 17107.49 88888.00 2019-08-31 10:21:05.000 243 33806.78 273.29 17107.51 37889.47 2019-08-31 10:21:06.000 243 33806.84 273.25 17107.50 88888.00 2019-08-31 10:21:07.000 243 33806.89 273.22 17107.50 88888.00 2019-08-31 10:21:08.000 243 33806.87 273.21 17107.49 88888.00 2019-08-31 10:21:09.000 243 33806.87 273.22 17107.53 88888.00 2019-08-31 10:21:10.000 243 33806.84 273.22 17107.51 37889.70 2019-08-31 10:21:11.000 243 33806.81 273.22 17107.52 88888.00 2019-08-31 10:21:12.000 243 33806.81 273.26 17107.58 88888.00 2019-08-31 10:21:13.000 243 33806.79 273.24 17107.54 88888.00 2019-08-31 10:21:14.000 243 33806.76 273.19 17107.53 88888.00 2019-08-31 10:21:15.000 243 33806.78 273.23 17107.51 37889.64 2019-08-31 10:21:16.000 243 33806.73 273.27 17107.53 88888.00 2019-08-31 10:21:17.000 243 33806.70 273.25 17107.53 88888.00 2019-08-31 10:21:18.000 243 33806.69 273.30 17107.56 88888.00 2019-08-31 10:21:19.000 243 33806.67 273.37 17107.60 88888.00 2019-08-31 10:21:20.000 243 33806.65 273.39 17107.65 37889.57 2019-08-31 10:21:21.000 243 33806.62 273.43 17107.61 88888.00 2019-08-31 10:21:22.000 243 33806.62 273.47 17107.61 88888.00 2019-08-31 10:21:23.000 243 33806.60 273.50 17107.58 88888.00 2019-08-31 10:21:24.000 243 33806.57 273.52 17107.56 88888.00 2019-08-31 10:21:25.000 243 33806.55 273.51 17107.59 37889.52 2019-08-31 10:21:26.000 243 33806.55 273.54 17107.54 88888.00 2019-08-31 10:21:27.000 243 33806.56 273.53 17107.56 88888.00 2019-08-31 10:21:28.000 243 33806.55 273.49 17107.58 88888.00 2019-08-31 10:21:29.000 243 33806.59 273.44 17107.58 88888.00 2019-08-31 10:21:30.000 243 33806.64 273.39 17107.56 37889.43 2019-08-31 10:21:31.000 243 33806.61 273.42 17107.58 88888.00 2019-08-31 10:21:32.000 243 33806.64 273.47 17107.60 88888.00 2019-08-31 10:21:33.000 243 33806.65 273.50 17107.59 88888.00 2019-08-31 10:21:34.000 243 33806.63 273.47 17107.60 88888.00 2019-08-31 10:21:35.000 243 33806.61 273.50 17107.61 37889.41 2019-08-31 10:21:36.000 243 33806.55 273.51 17107.61 88888.00 2019-08-31 10:21:37.000 243 33806.50 273.50 17107.60 88888.00 2019-08-31 10:21:38.000 243 33806.48 273.48 17107.56 88888.00 2019-08-31 10:21:39.000 243 33806.45 273.46 17107.59 88888.00 2019-08-31 10:21:40.000 243 33806.38 273.51 17107.59 37889.38 2019-08-31 10:21:41.000 243 33806.33 273.51 17107.59 88888.00 2019-08-31 10:21:42.000 243 33806.29 273.52 17107.59 88888.00 2019-08-31 10:21:43.000 243 33806.23 273.58 17107.56 88888.00 2019-08-31 10:21:44.000 243 33806.18 273.61 17107.56 88888.00 2019-08-31 10:21:45.000 243 33806.13 273.61 17107.58 37889.22 2019-08-31 10:21:46.000 243 33806.11 273.61 17107.56 88888.00 2019-08-31 10:21:47.000 243 33806.14 273.63 17107.58 88888.00 2019-08-31 10:21:48.000 243 33806.15 273.64 17107.62 88888.00 2019-08-31 10:21:49.000 243 33806.21 273.65 17107.58 88888.00 2019-08-31 10:21:50.000 243 33806.21 273.62 17107.56 37889.06 2019-08-31 10:21:51.000 243 33806.22 273.58 17107.59 88888.00 2019-08-31 10:21:52.000 243 33806.28 273.58 17107.56 88888.00 2019-08-31 10:21:53.000 243 33806.31 273.57 17107.53 88888.00 2019-08-31 10:21:54.000 243 33806.37 273.55 17107.58 88888.00 2019-08-31 10:21:55.000 243 33806.37 273.55 17107.56 37889.29 2019-08-31 10:21:56.000 243 33806.41 273.55 17107.56 88888.00 2019-08-31 10:21:57.000 243 33806.48 273.56 17107.59 88888.00 2019-08-31 10:21:58.000 243 33806.45 273.54 17107.56 88888.00 2019-08-31 10:21:59.000 243 33806.46 273.55 17107.53 88888.00 2019-08-31 10:22:00.000 243 33806.46 273.55 17107.53 37889.28 2019-08-31 10:22:01.000 243 33806.49 273.58 17107.56 88888.00 2019-08-31 10:22:02.000 243 33806.55 273.57 17107.58 88888.00 2019-08-31 10:22:03.000 243 33806.55 273.56 17107.54 88888.00 2019-08-31 10:22:04.000 243 33806.54 273.57 17107.54 88888.00 2019-08-31 10:22:05.000 243 33806.58 273.59 17107.52 37889.40 2019-08-31 10:22:06.000 243 33806.63 273.56 17107.51 88888.00 2019-08-31 10:22:07.000 243 33806.67 273.54 17107.54 88888.00 2019-08-31 10:22:08.000 243 33806.71 273.53 17107.53 88888.00 2019-08-31 10:22:09.000 243 33806.78 273.59 17107.53 88888.00 2019-08-31 10:22:10.000 243 33806.86 273.56 17107.52 37889.53 2019-08-31 10:22:11.000 243 33806.91 273.54 17107.51 88888.00 2019-08-31 10:22:12.000 243 33806.96 273.56 17107.50 88888.00 2019-08-31 10:22:13.000 243 33807.05 273.54 17107.49 88888.00 2019-08-31 10:22:14.000 243 33807.09 273.53 17107.47 88888.00 2019-08-31 10:22:15.000 243 33807.12 273.57 17107.49 37889.84 2019-08-31 10:22:16.000 243 33807.16 273.58 17107.51 88888.00 2019-08-31 10:22:17.000 243 33807.15 273.59 17107.52 88888.00 2019-08-31 10:22:18.000 243 33807.09 273.61 17107.54 88888.00 2019-08-31 10:22:19.000 243 33807.08 273.65 17107.51 88888.00 2019-08-31 10:22:20.000 243 33807.01 273.73 17107.47 37889.93 2019-08-31 10:22:21.000 243 33806.96 273.75 17107.49 88888.00 2019-08-31 10:22:22.000 243 33806.85 273.78 17107.52 88888.00 2019-08-31 10:22:23.000 243 33806.77 273.81 17107.50 88888.00 2019-08-31 10:22:24.000 243 33806.71 273.82 17107.49 88888.00 2019-08-31 10:22:25.000 243 33806.69 273.85 17107.47 37889.61 2019-08-31 10:22:26.000 243 33806.64 273.84 17107.50 88888.00 2019-08-31 10:22:27.000 243 33806.62 273.85 17107.49 88888.00 2019-08-31 10:22:28.000 243 33806.62 273.85 17107.51 88888.00 2019-08-31 10:22:29.000 243 33806.62 273.83 17107.52 88888.00 2019-08-31 10:22:30.000 243 33806.57 273.80 17107.56 37889.53 2019-08-31 10:22:31.000 243 33806.59 273.80 17107.58 88888.00 2019-08-31 10:22:32.000 243 33806.62 273.79 17107.59 88888.00 2019-08-31 10:22:33.000 243 33806.65 273.81 17107.58 88888.00 2019-08-31 10:22:34.000 243 33806.70 273.85 17107.62 88888.00 2019-08-31 10:22:35.000 243 33806.72 273.83 17107.60 37889.46 2019-08-31 10:22:36.000 243 33806.76 273.85 17107.58 88888.00 2019-08-31 10:22:37.000 243 33806.74 273.89 17107.60 88888.00 2019-08-31 10:22:38.000 243 33806.76 273.88 17107.62 88888.00 2019-08-31 10:22:39.000 243 33806.79 273.89 17107.60 88888.00 2019-08-31 10:22:40.000 243 33806.79 273.93 17107.56 37889.69 2019-08-31 10:22:41.000 243 33806.80 273.92 17107.56 88888.00 2019-08-31 10:22:42.000 243 33806.77 273.90 17107.56 88888.00 2019-08-31 10:22:43.000 243 33806.75 273.90 17107.54 88888.00 2019-08-31 10:22:44.000 243 33806.73 273.93 17107.58 88888.00 2019-08-31 10:22:45.000 243 33806.73 273.91 17107.58 37889.71 2019-08-31 10:22:46.000 243 33806.71 273.86 17107.58 88888.00 2019-08-31 10:22:47.000 243 33806.73 273.89 17107.58 88888.00 2019-08-31 10:22:48.000 243 33806.80 273.85 17107.56 88888.00 2019-08-31 10:22:49.000 243 33806.83 273.83 17107.56 88888.00 2019-08-31 10:22:50.000 243 33806.89 273.78 17107.58 37889.71 2019-08-31 10:22:51.000 243 33806.91 273.81 17107.58 88888.00 2019-08-31 10:22:52.000 243 33806.96 273.83 17107.56 88888.00 2019-08-31 10:22:53.000 243 33807.03 273.81 17107.56 88888.00 2019-08-31 10:22:54.000 243 33807.06 273.78 17107.53 88888.00 2019-08-31 10:22:55.000 243 33807.11 273.83 17107.56 37889.90 2019-08-31 10:22:56.000 243 33807.12 273.82 17107.58 88888.00 2019-08-31 10:22:57.000 243 33807.13 273.80 17107.59 88888.00 2019-08-31 10:22:58.000 243 33807.17 273.83 17107.60 88888.00 2019-08-31 10:22:59.000 243 33807.18 273.86 17107.56 88888.00 2019-08-31 10:23:00.000 243 33807.20 273.83 17107.58 37890.07 2019-08-31 10:23:01.000 243 33807.20 273.85 17107.63 88888.00 2019-08-31 10:23:02.000 243 33807.18 273.86 17107.63 88888.00 2019-08-31 10:23:03.000 243 33807.17 273.85 17107.62 88888.00 2019-08-31 10:23:04.000 243 33807.18 273.88 17107.61 88888.00 2019-08-31 10:23:05.000 243 33807.14 273.87 17107.61 37890.02 2019-08-31 10:23:06.000 243 33807.08 273.89 17107.58 88888.00 2019-08-31 10:23:07.000 243 33807.05 273.86 17107.56 88888.00 2019-08-31 10:23:08.000 243 33807.01 273.85 17107.54 88888.00 2019-08-31 10:23:09.000 243 33806.92 273.84 17107.58 88888.00 2019-08-31 10:23:10.000 243 33806.86 273.85 17107.58 37889.90 2019-08-31 10:23:11.000 243 33806.83 273.89 17107.60 88888.00 2019-08-31 10:23:12.000 243 33806.77 273.91 17107.59 88888.00 2019-08-31 10:23:13.000 243 33806.74 273.93 17107.58 88888.00 2019-08-31 10:23:14.000 243 33806.71 273.93 17107.59 88888.00 2019-08-31 10:23:15.000 243 33806.67 273.91 17107.58 37889.64 2019-08-31 10:23:16.000 243 33806.66 273.92 17107.59 88888.00 2019-08-31 10:23:17.000 243 33806.64 273.90 17107.58 88888.00 2019-08-31 10:23:18.000 243 33806.65 273.92 17107.65 88888.00 2019-08-31 10:23:19.000 243 33806.59 273.94 17107.65 88888.00 2019-08-31 10:23:20.000 243 33806.61 273.95 17107.65 37889.57 2019-08-31 10:23:21.000 243 33806.61 273.97 17107.63 88888.00 2019-08-31 10:23:22.000 243 33806.65 273.97 17107.65 88888.00 2019-08-31 10:23:23.000 243 33806.64 274.00 17107.65 88888.00 2019-08-31 10:23:24.000 243 33806.63 274.03 17107.63 88888.00 2019-08-31 10:23:25.000 243 33806.62 274.02 17107.65 37889.59 2019-08-31 10:23:26.000 243 33806.55 274.03 17107.65 88888.00 2019-08-31 10:23:27.000 243 33806.49 274.02 17107.65 88888.00 2019-08-31 10:23:28.000 243 33806.49 274.02 17107.65 88888.00 2019-08-31 10:23:29.000 243 33806.49 273.99 17107.67 88888.00 2019-08-31 10:23:30.000 243 33806.46 274.01 17107.69 37889.46 2019-08-31 10:23:31.000 243 33806.46 274.01 17107.69 88888.00 2019-08-31 10:23:32.000 243 33806.48 273.99 17107.69 88888.00 2019-08-31 10:23:33.000 243 33806.48 274.00 17107.66 88888.00 2019-08-31 10:23:34.000 243 33806.55 273.94 17107.67 88888.00 2019-08-31 10:23:35.000 243 33806.57 273.90 17107.66 37889.38 2019-08-31 10:23:36.000 243 33806.58 273.90 17107.65 88888.00 2019-08-31 10:23:37.000 243 33806.56 273.92 17107.65 88888.00 2019-08-31 10:23:38.000 243 33806.55 273.93 17107.67 88888.00 2019-08-31 10:23:39.000 243 33806.55 273.95 17107.69 88888.00 2019-08-31 10:23:40.000 243 33806.55 273.96 17107.69 37889.50 2019-08-31 10:23:41.000 243 33806.59 274.02 17107.72 88888.00 2019-08-31 10:23:42.000 243 33806.56 274.05 17107.70 88888.00 2019-08-31 10:23:43.000 243 33806.49 274.04 17107.69 88888.00 2019-08-31 10:23:44.000 243 33806.50 274.05 17107.68 88888.00 2019-08-31 10:23:45.000 243 33806.49 274.07 17107.65 37889.51 2019-08-31 10:23:46.000 243 33806.49 274.07 17107.65 88888.00 2019-08-31 10:23:47.000 243 33806.50 274.07 17107.67 88888.00 2019-08-31 10:23:48.000 243 33806.56 274.06 17107.65 88888.00 2019-08-31 10:23:49.000 243 33806.63 274.06 17107.65 88888.00 2019-08-31 10:23:50.000 243 33806.70 274.04 17107.66 37889.51 2019-08-31 10:23:51.000 243 33806.76 274.04 17107.65 88888.00 2019-08-31 10:23:52.000 243 33806.79 274.04 17107.62 88888.00 2019-08-31 10:23:53.000 243 33806.83 273.98 17107.63 88888.00 2019-08-31 10:23:54.000 243 33806.92 273.95 17107.65 88888.00 2019-08-31 10:23:55.000 243 33806.96 273.96 17107.65 37889.73 2019-08-31 10:23:56.000 243 33806.97 273.96 17107.63 88888.00 2019-08-31 10:23:57.000 243 33807.02 273.98 17107.66 88888.00 2019-08-31 10:23:58.000 243 33807.06 273.97 17107.62 88888.00 2019-08-31 10:23:59.000 243 33807.08 273.99 17107.65 88888.00 2019-08-31 10:24:00.000 243 33807.09 274.02 17107.65 37889.89 2019-08-31 10:24:01.000 243 33807.11 274.04 17107.61 88888.00 2019-08-31 10:24:02.000 243 33807.12 274.09 17107.58 88888.00 2019-08-31 10:24:03.000 243 33807.14 274.13 17107.58 88888.00 2019-08-31 10:24:04.000 243 33807.12 274.16 17107.58 88888.00 2019-08-31 10:24:05.000 243 33807.10 274.21 17107.56 37890.00 2019-08-31 10:24:06.000 243 33807.09 274.25 17107.58 88888.00 2019-08-31 10:24:07.000 243 33807.08 274.28 17107.60 88888.00 2019-08-31 10:24:08.000 243 33807.11 274.30 17107.63 88888.00 2019-08-31 10:24:09.000 243 33807.09 274.30 17107.62 88888.00 2019-08-31 10:24:10.000 243 33807.12 274.30 17107.63 37889.99 2019-08-31 10:24:11.000 243 33807.14 274.25 17107.62 88888.00 2019-08-31 10:24:12.000 243 33807.14 274.19 17107.66 88888.00 2019-08-31 10:24:13.000 243 33807.12 274.17 17107.65 88888.00 2019-08-31 10:24:14.000 243 33807.14 274.16 17107.58 88888.00 2019-08-31 10:24:15.000 243 33807.16 274.13 17107.58 37889.94 2019-08-31 10:24:16.000 243 33807.13 274.04 17107.62 88888.00 2019-08-31 10:24:17.000 243 33807.17 274.03 17107.62 88888.00 2019-08-31 10:24:18.000 243 33807.21 274.04 17107.63 88888.00 2019-08-31 10:24:19.000 243 33807.22 274.02 17107.61 88888.00 2019-08-31 10:24:20.000 243 33807.23 274.03 17107.59 37890.01 2019-08-31 10:24:21.000 243 33807.21 274.06 17107.63 88888.00 2019-08-31 10:24:22.000 243 33807.20 274.04 17107.65 88888.00 2019-08-31 10:24:23.000 243 33807.20 274.08 17107.65 88888.00 2019-08-31 10:24:24.000 243 33807.18 274.10 17107.65 88888.00 2019-08-31 10:24:25.000 243 33807.17 274.07 17107.63 37890.10 2019-08-31 10:24:26.000 243 33807.13 274.03 17107.65 88888.00 2019-08-31 10:24:27.000 243 33807.11 274.05 17107.65 88888.00 2019-08-31 10:24:28.000 243 33807.06 274.02 17107.66 88888.00 2019-08-31 10:24:29.000 243 33807.04 274.02 17107.66 88888.00 2019-08-31 10:24:30.000 243 33806.99 274.05 17107.66 37890.03 2019-08-31 10:24:31.000 243 33806.99 274.06 17107.66 88888.00 2019-08-31 10:24:32.000 243 33807.02 274.09 17107.65 88888.00 2019-08-31 10:24:33.000 243 33807.07 274.06 17107.65 88888.00 2019-08-31 10:24:34.000 243 33807.09 274.06 17107.65 88888.00 2019-08-31 10:24:35.000 243 33807.17 274.01 17107.61 37889.92 2019-08-31 10:24:36.000 243 33807.30 274.00 17107.62 88888.00 2019-08-31 10:24:37.000 243 33807.36 273.98 17107.65 88888.00 2019-08-31 10:24:38.000 243 33807.47 273.96 17107.65 88888.00 2019-08-31 10:24:39.000 243 33807.54 273.97 17107.65 88888.00 2019-08-31 10:24:40.000 243 33807.58 273.95 17107.63 37890.26 2019-08-31 10:24:41.000 243 33807.65 273.96 17107.65 88888.00 2019-08-31 10:24:42.000 243 33807.69 273.97 17107.65 88888.00 2019-08-31 10:24:43.000 243 33807.69 273.97 17107.60 88888.00 2019-08-31 10:24:44.000 243 33807.71 274.01 17107.62 88888.00 2019-08-31 10:24:45.000 243 33807.71 273.99 17107.63 37890.48 2019-08-31 10:24:46.000 243 33807.73 273.97 17107.63 88888.00 2019-08-31 10:24:47.000 243 33807.78 273.98 17107.66 88888.00 2019-08-31 10:24:48.000 243 33807.81 273.96 17107.65 88888.00 2019-08-31 10:24:49.000 243 33807.85 273.92 17107.61 88888.00 2019-08-31 10:24:50.000 243 33807.85 273.90 17107.58 37890.52 2019-08-31 10:24:51.000 243 33807.82 273.91 17107.61 88888.00 2019-08-31 10:24:52.000 243 33807.85 273.95 17107.60 88888.00 2019-08-31 10:24:53.000 243 33807.91 273.99 17107.54 88888.00 2019-08-31 10:24:54.000 243 33807.91 274.04 17107.56 88888.00 2019-08-31 10:24:55.000 243 33807.94 274.04 17107.59 37890.57 2019-08-31 10:24:56.000 243 33807.99 273.98 17107.58 88888.00 2019-08-31 10:24:57.000 243 33808.04 273.97 17107.60 88888.00 2019-08-31 10:24:58.000 243 33808.08 274.02 17107.62 88888.00 2019-08-31 10:24:59.000 243 33808.15 274.00 17107.60 88888.00 2019-08-31 10:25:00.000 243 33808.22 273.96 17107.58 37890.82 2019-08-31 10:25:01.000 243 33808.28 273.94 17107.58 88888.00 2019-08-31 10:25:02.000 243 33808.32 273.88 17107.53 88888.00 2019-08-31 10:25:03.000 243 33808.34 273.91 17107.56 88888.00 2019-08-31 10:25:04.000 243 33808.38 273.88 17107.56 88888.00 2019-08-31 10:25:05.000 243 33808.43 273.90 17107.54 37890.91 2019-08-31 10:25:06.000 243 33808.44 273.89 17107.58 88888.00 2019-08-31 10:25:07.000 243 33808.48 273.85 17107.58 88888.00 2019-08-31 10:25:08.000 243 33808.51 273.86 17107.56 88888.00 2019-08-31 10:25:09.000 243 33808.54 273.85 17107.56 88888.00 2019-08-31 10:25:10.000 243 33808.64 273.83 17107.56 37891.22 2019-08-31 10:25:11.000 243 33808.65 273.83 17107.51 88888.00 2019-08-31 10:25:12.000 243 33808.65 273.84 17107.50 88888.00 2019-08-31 10:25:13.000 243 33808.67 273.83 17107.49 88888.00 2019-08-31 10:25:14.000 243 33808.70 273.85 17107.51 88888.00 2019-08-31 10:25:15.000 243 33808.71 273.84 17107.47 37891.28 2019-08-31 10:25:16.000 243 33808.69 273.80 17107.52 88888.00 2019-08-31 10:25:17.000 243 33808.72 273.83 17107.52 88888.00 2019-08-31 10:25:18.000 243 33808.72 273.82 17107.52 88888.00 2019-08-31 10:25:19.000 243 33808.74 273.82 17107.52 88888.00 2019-08-31 10:25:20.000 243 33808.77 273.83 17107.52 37891.36 2019-08-31 10:25:21.000 243 33808.78 273.86 17107.49 88888.00 2019-08-31 10:25:22.000 243 33808.80 273.86 17107.44 88888.00 2019-08-31 10:25:23.000 243 33808.82 273.87 17107.43 88888.00 2019-08-31 10:25:24.000 243 33808.85 273.84 17107.44 88888.00 2019-08-31 10:25:25.000 243 33808.87 273.83 17107.45 37891.50 2019-08-31 10:25:26.000 243 33808.88 273.85 17107.43 88888.00 2019-08-31 10:25:27.000 243 33808.92 273.90 17107.42 88888.00 2019-08-31 10:25:28.000 243 33808.93 273.90 17107.44 88888.00 2019-08-31 10:25:29.000 243 33808.98 273.93 17107.44 88888.00 2019-08-31 10:25:30.000 243 33809.04 273.95 17107.49 37891.54 2019-08-31 10:25:31.000 243 33809.04 273.97 17107.49 88888.00 2019-08-31 10:25:32.000 243 33809.09 273.95 17107.45 88888.00 2019-08-31 10:25:33.000 243 33809.14 273.96 17107.41 88888.00 2019-08-31 10:25:34.000 243 33809.20 273.92 17107.42 88888.00 2019-08-31 10:25:35.000 243 33809.23 273.90 17107.47 37891.79 2019-08-31 10:25:36.000 243 33809.25 273.84 17107.42 88888.00 2019-08-31 10:25:37.000 243 33809.28 273.84 17107.47 88888.00 2019-08-31 10:25:38.000 243 33809.33 273.82 17107.49 88888.00 2019-08-31 10:25:39.000 243 33809.40 273.79 17107.47 88888.00 2019-08-31 10:25:40.000 243 33809.40 273.75 17107.44 37891.84 2019-08-31 10:25:41.000 243 33809.38 273.73 17107.42 88888.00 2019-08-31 10:25:42.000 243 33809.36 273.76 17107.42 88888.00 2019-08-31 10:25:43.000 243 33809.38 273.79 17107.44 88888.00 2019-08-31 10:25:44.000 243 33809.36 273.78 17107.45 88888.00 2019-08-31 10:25:45.000 243 33809.29 273.77 17107.45 37891.99 2019-08-31 10:25:46.000 243 33809.28 273.79 17107.47 88888.00 2019-08-31 10:25:47.000 243 33809.33 273.78 17107.45 88888.00 2019-08-31 10:25:48.000 243 33809.36 273.79 17107.45 88888.00 2019-08-31 10:25:49.000 243 33809.36 273.81 17107.45 88888.00 2019-08-31 10:25:50.000 243 33809.38 273.86 17107.43 37891.89 2019-08-31 10:25:51.000 243 33809.39 273.86 17107.41 88888.00 2019-08-31 10:25:52.000 243 33809.40 273.85 17107.40 88888.00 2019-08-31 10:25:53.000 243 33809.41 273.85 17107.42 88888.00 2019-08-31 10:25:54.000 243 33809.41 273.83 17107.44 88888.00 2019-08-31 10:25:55.000 243 33809.43 273.84 17107.45 37891.98 2019-08-31 10:25:56.000 243 33809.43 273.84 17107.43 88888.00 2019-08-31 10:25:57.000 243 33809.43 273.85 17107.43 88888.00 2019-08-31 10:25:58.000 243 33809.45 273.84 17107.44 88888.00 2019-08-31 10:25:59.000 243 33809.49 273.88 17107.49 88888.00 2019-08-31 10:26:00.000 243 33809.50 273.85 17107.44 37891.97 2019-08-31 10:26:01.000 243 33809.53 273.85 17107.44 88888.00 2019-08-31 10:26:02.000 243 33809.55 273.86 17107.43 88888.00 2019-08-31 10:26:03.000 243 33809.62 273.88 17107.47 88888.00 2019-08-31 10:26:04.000 243 33809.65 273.87 17107.45 88888.00 2019-08-31 10:26:05.000 243 33809.65 273.89 17107.41 37892.04 2019-08-31 10:26:06.000 243 33809.70 273.89 17107.40 88888.00 2019-08-31 10:26:07.000 243 33809.73 273.88 17107.42 88888.00 2019-08-31 10:26:08.000 243 33809.75 273.83 17107.41 88888.00 2019-08-31 10:26:09.000 243 33809.81 273.80 17107.42 88888.00 2019-08-31 10:26:10.000 243 33809.83 273.80 17107.43 37892.18 2019-08-31 10:26:11.000 243 33809.85 273.78 17107.44 88888.00 2019-08-31 10:26:12.000 243 33809.89 273.72 17107.42 88888.00 2019-08-31 10:26:13.000 243 33809.89 273.69 17107.41 88888.00 2019-08-31 10:26:14.000 243 33809.88 273.70 17107.41 88888.00 2019-08-31 10:26:15.000 243 33809.86 273.70 17107.42 37892.40 2019-08-31 10:26:16.000 243 33809.89 273.68 17107.40 88888.00 2019-08-31 10:26:17.000 243 33809.91 273.65 17107.38 88888.00 2019-08-31 10:26:18.000 243 33809.89 273.64 17107.40 88888.00 2019-08-31 10:26:19.000 243 33809.89 273.64 17107.38 88888.00 2019-08-31 10:26:20.000 243 33809.93 273.66 17107.38 37892.41 2019-08-31 10:26:21.000 243 33809.96 273.65 17107.40 88888.00 2019-08-31 10:26:22.000 243 33809.99 273.69 17107.40 88888.00 2019-08-31 10:26:23.000 243 33810.02 273.70 17107.42 88888.00 2019-08-31 10:26:24.000 243 33810.01 273.71 17107.40 88888.00 2019-08-31 10:26:25.000 243 33810.02 273.69 17107.40 37892.50 2019-08-31 10:26:26.000 243 33810.03 273.66 17107.40 88888.00 2019-08-31 10:26:27.000 243 33810.08 273.64 17107.42 88888.00 2019-08-31 10:26:28.000 243 33810.09 273.66 17107.44 88888.00 2019-08-31 10:26:29.000 243 33810.09 273.64 17107.47 88888.00 2019-08-31 10:26:30.000 243 33810.11 273.61 17107.42 37892.61 2019-08-31 10:26:31.000 243 33810.16 273.63 17107.40 88888.00 2019-08-31 10:26:32.000 243 33810.14 273.64 17107.42 88888.00 2019-08-31 10:26:33.000 243 33810.16 273.66 17107.44 88888.00 2019-08-31 10:26:34.000 243 33810.20 273.68 17107.41 88888.00 2019-08-31 10:26:35.000 243 33810.24 273.66 17107.42 37892.73 2019-08-31 10:26:36.000 243 33810.29 273.65 17107.47 88888.00 2019-08-31 10:26:37.000 243 33810.36 273.60 17107.49 88888.00 2019-08-31 10:26:38.000 243 33810.39 273.57 17107.44 88888.00 2019-08-31 10:26:39.000 243 33810.44 273.59 17107.41 88888.00 2019-08-31 10:26:40.000 243 33810.48 273.57 17107.42 37892.88 2019-08-31 10:26:41.000 243 33810.52 273.57 17107.41 88888.00 2019-08-31 10:26:42.000 243 33810.50 273.56 17107.41 88888.00 2019-08-31 10:26:43.000 243 33810.53 273.58 17107.44 88888.00 2019-08-31 10:26:44.000 243 33810.54 273.55 17107.47 88888.00 2019-08-31 10:26:45.000 243 33810.50 273.49 17107.44 37893.00 2019-08-31 10:26:46.000 243 33810.51 273.46 17107.38 88888.00 2019-08-31 10:26:47.000 243 33810.56 273.47 17107.38 88888.00 2019-08-31 10:26:48.000 243 33810.58 273.49 17107.40 88888.00 2019-08-31 10:26:49.000 243 33810.56 273.48 17107.42 88888.00 2019-08-31 10:26:50.000 243 33810.55 273.46 17107.40 37893.03 2019-08-31 10:26:51.000 243 33810.59 273.45 17107.42 88888.00 2019-08-31 10:26:52.000 243 33810.62 273.39 17107.44 88888.00 2019-08-31 10:26:53.000 243 33810.67 273.41 17107.45 88888.00 2019-08-31 10:26:54.000 243 33810.74 273.44 17107.47 88888.00 2019-08-31 10:26:55.000 243 33810.80 273.46 17107.42 37893.10 2019-08-31 10:26:56.000 243 33810.82 273.41 17107.43 88888.00 2019-08-31 10:26:57.000 243 33810.87 273.38 17107.43 88888.00 2019-08-31 10:26:58.000 243 33810.90 273.37 17107.40 88888.00 2019-08-31 10:26:59.000 243 33810.90 273.39 17107.40 88888.00 2019-08-31 10:27:00.000 243 33810.91 273.36 17107.43 37893.28 2019-08-31 10:27:01.000 243 33810.90 273.35 17107.43 88888.00 2019-08-31 10:27:02.000 243 33810.87 273.35 17107.47 88888.00 2019-08-31 10:27:03.000 243 33810.84 273.37 17107.51 88888.00 2019-08-31 10:27:04.000 243 33810.79 273.36 17107.47 88888.00 2019-08-31 10:27:05.000 243 33810.78 273.33 17107.45 37893.35 2019-08-31 10:27:06.000 243 33810.78 273.34 17107.47 88888.00 2019-08-31 10:27:07.000 243 33810.79 273.35 17107.43 88888.00 2019-08-31 10:27:08.000 243 33810.85 273.31 17107.44 88888.00 2019-08-31 10:27:09.000 243 33810.90 273.27 17107.47 88888.00 2019-08-31 10:27:10.000 243 33810.94 273.28 17107.45 37893.21 2019-08-31 10:27:11.000 243 33811.06 273.23 17107.47 88888.00 2019-08-31 10:27:12.000 243 33811.10 273.23 17107.49 88888.00 2019-08-31 10:27:13.000 243 33811.17 273.24 17107.53 88888.00 2019-08-31 10:27:14.000 243 33811.22 273.20 17107.50 88888.00 2019-08-31 10:27:15.000 243 33811.26 273.13 17107.45 37893.49 2019-08-31 10:27:16.000 243 33811.27 273.10 17107.43 88888.00 2019-08-31 10:27:17.000 243 33811.27 273.12 17107.44 88888.00 2019-08-31 10:27:18.000 243 33811.30 273.12 17107.41 88888.00 2019-08-31 10:27:19.000 243 33811.33 273.16 17107.41 88888.00 2019-08-31 10:27:20.000 243 33811.32 273.19 17107.41 37893.68 2019-08-31 10:27:21.000 243 33811.32 273.20 17107.42 88888.00 2019-08-31 10:27:22.000 243 33811.30 273.21 17107.42 88888.00 2019-08-31 10:27:23.000 243 33811.28 273.22 17107.41 88888.00 2019-08-31 10:27:24.000 243 33811.28 273.22 17107.45 88888.00 2019-08-31 10:27:25.000 243 33811.25 273.22 17107.45 37893.66 2019-08-31 10:27:26.000 243 33811.23 273.22 17107.47 88888.00 2019-08-31 10:27:27.000 243 33811.23 273.24 17107.47 88888.00 2019-08-31 10:27:28.000 243 33811.22 273.27 17107.44 88888.00 2019-08-31 10:27:29.000 243 33811.20 273.30 17107.45 88888.00 2019-08-31 10:27:30.000 243 33811.20 273.27 17107.47 37893.58 2019-08-31 10:27:31.000 243 33811.16 273.26 17107.44 88888.00 2019-08-31 10:27:32.000 243 33811.11 273.27 17107.45 88888.00 2019-08-31 10:27:33.000 243 33811.09 273.23 17107.47 88888.00 2019-08-31 10:27:34.000 243 33811.08 273.18 17107.44 88888.00 2019-08-31 10:27:35.000 243 33811.07 273.17 17107.49 37893.50 2019-08-31 10:27:36.000 243 33810.99 273.19 17107.51 88888.00 2019-08-31 10:27:37.000 243 33810.98 273.18 17107.54 88888.00 2019-08-31 10:27:38.000 243 33810.97 273.19 17107.60 88888.00 2019-08-31 10:27:39.000 243 33810.93 273.21 17107.58 88888.00 2019-08-31 10:27:40.000 243 33810.87 273.23 17107.56 37893.35 2019-08-31 10:27:41.000 243 33810.87 273.25 17107.50 88888.00 2019-08-31 10:27:42.000 243 33810.87 273.25 17107.51 88888.00 2019-08-31 10:27:43.000 243 33810.85 273.27 17107.53 88888.00 2019-08-31 10:27:44.000 243 33810.85 273.23 17107.56 88888.00 2019-08-31 10:27:45.000 243 33810.88 273.22 17107.54 37893.33 2019-08-31 10:27:46.000 243 33810.86 273.15 17107.52 88888.00 2019-08-31 10:27:47.000 243 33810.84 273.10 17107.56 88888.00 2019-08-31 10:27:48.000 243 33810.78 273.05 17107.52 88888.00 2019-08-31 10:27:49.000 243 33810.76 273.02 17107.54 88888.00 2019-08-31 10:27:50.000 243 33810.77 273.02 17107.56 37893.23 2019-08-31 10:27:51.000 243 33810.72 273.02 17107.56 88888.00 2019-08-31 10:27:52.000 243 33810.75 273.05 17107.56 88888.00 2019-08-31 10:27:53.000 243 33810.76 273.03 17107.56 88888.00 2019-08-31 10:27:54.000 243 33810.73 273.03 17107.58 88888.00 2019-08-31 10:27:55.000 243 33810.74 273.01 17107.58 37893.20 2019-08-31 10:27:56.000 243 33810.77 273.00 17107.61 88888.00 2019-08-31 10:27:57.000 243 33810.80 273.03 17107.56 88888.00 2019-08-31 10:27:58.000 243 33810.83 273.06 17107.58 88888.00 2019-08-31 10:27:59.000 243 33810.89 273.04 17107.53 88888.00 2019-08-31 10:28:00.000 243 33810.93 273.05 17107.50 37893.36 2019-08-31 10:28:01.000 243 33810.96 273.02 17107.53 88888.00 2019-08-31 10:28:02.000 243 33811.00 273.05 17107.56 88888.00 2019-08-31 10:28:03.000 243 33811.04 273.02 17107.54 88888.00 2019-08-31 10:28:04.000 243 33811.07 272.99 17107.51 88888.00 2019-08-31 10:28:05.000 243 33811.05 272.98 17107.53 37893.47 2019-08-31 10:28:06.000 243 33811.11 272.97 17107.53 88888.00 2019-08-31 10:28:07.000 243 33811.13 272.94 17107.53 88888.00 2019-08-31 10:28:08.000 243 33811.23 272.93 17107.56 88888.00 2019-08-31 10:28:09.000 243 33811.37 272.87 17107.52 88888.00 2019-08-31 10:28:10.000 243 33811.46 272.81 17107.52 37893.61 2019-08-31 10:28:11.000 243 33811.54 272.80 17107.53 88888.00 2019-08-31 10:28:12.000 243 33811.69 272.79 17107.51 88888.00 2019-08-31 10:28:13.000 243 33811.84 272.72 17107.51 88888.00 2019-08-31 10:28:14.000 243 33811.93 272.67 17107.54 88888.00 2019-08-31 10:28:15.000 243 33811.98 272.69 17107.52 37894.18 2019-08-31 10:28:16.000 243 33811.96 272.73 17107.52 88888.00 2019-08-31 10:28:17.000 243 33811.94 272.72 17107.49 88888.00 2019-08-31 10:28:18.000 243 33811.95 272.70 17107.49 88888.00 2019-08-31 10:28:19.000 243 33811.97 272.68 17107.49 88888.00 2019-08-31 10:28:20.000 243 33811.92 272.66 17107.50 37894.38 2019-08-31 10:28:21.000 243 33811.91 272.68 17107.54 88888.00 2019-08-31 10:28:22.000 243 33811.85 272.67 17107.51 88888.00 2019-08-31 10:28:23.000 243 33811.82 272.69 17107.53 88888.00 2019-08-31 10:28:24.000 243 33811.83 272.67 17107.53 88888.00 2019-08-31 10:28:25.000 243 33811.85 272.65 17107.58 37894.24 2019-08-31 10:28:26.000 243 33811.83 272.70 17107.56 88888.00 2019-08-31 10:28:27.000 243 33811.81 272.70 17107.58 88888.00 2019-08-31 10:28:28.000 243 33811.82 272.68 17107.56 88888.00 2019-08-31 10:28:29.000 243 33811.82 272.66 17107.58 88888.00 2019-08-31 10:28:30.000 243 33811.81 272.67 17107.56 37894.15 2019-08-31 10:28:31.000 243 33811.82 272.69 17107.49 88888.00 2019-08-31 10:28:32.000 243 33811.81 272.69 17107.50 88888.00 2019-08-31 10:28:33.000 243 33811.81 272.70 17107.56 88888.00 2019-08-31 10:28:34.000 243 33811.85 272.64 17107.54 88888.00 2019-08-31 10:28:35.000 243 33811.86 272.67 17107.58 37894.26 2019-08-31 10:28:36.000 243 33811.84 272.68 17107.56 88888.00 2019-08-31 10:28:37.000 243 33811.84 272.68 17107.56 88888.00 2019-08-31 10:28:38.000 243 33811.86 272.69 17107.50 88888.00 2019-08-31 10:28:39.000 243 33811.85 272.66 17107.56 88888.00 2019-08-31 10:28:40.000 243 33811.87 272.66 17107.56 37894.14 2019-08-31 10:28:41.000 243 33811.83 272.64 17107.56 88888.00 2019-08-31 10:28:42.000 243 33811.85 272.65 17107.59 88888.00 2019-08-31 10:28:43.000 243 33811.85 272.71 17107.53 88888.00 2019-08-31 10:28:44.000 243 33811.84 272.70 17107.53 88888.00 2019-08-31 10:28:45.000 243 33811.84 272.68 17107.56 37894.26 2019-08-31 10:28:46.000 243 33811.83 272.68 17107.58 88888.00 2019-08-31 10:28:47.000 243 33811.87 272.64 17107.58 88888.00 2019-08-31 10:28:48.000 243 33811.89 272.67 17107.58 88888.00 2019-08-31 10:28:49.000 243 33811.91 272.68 17107.53 88888.00 2019-08-31 10:28:50.000 243 33811.94 272.66 17107.54 37894.34 2019-08-31 10:28:51.000 243 33811.99 272.66 17107.56 88888.00 2019-08-31 10:28:52.000 243 33812.06 272.66 17107.60 88888.00 2019-08-31 10:28:53.000 243 33812.10 272.66 17107.59 88888.00 2019-08-31 10:28:54.000 243 33812.14 272.59 17107.56 88888.00 2019-08-31 10:28:55.000 243 33812.14 272.60 17107.54 37894.42 2019-08-31 10:28:56.000 243 33812.19 272.61 17107.51 88888.00 2019-08-31 10:28:57.000 243 33812.25 272.59 17107.51 88888.00 2019-08-31 10:28:58.000 243 33812.26 272.59 17107.56 88888.00 2019-08-31 10:28:59.000 243 33812.29 272.54 17107.58 88888.00 2019-08-31 10:29:00.000 243 33812.28 272.55 17107.56 37894.65 2019-08-31 10:29:01.000 243 33812.27 272.58 17107.56 88888.00 2019-08-31 10:29:02.000 243 33812.28 272.55 17107.56 88888.00 2019-08-31 10:29:03.000 243 33812.29 272.52 17107.52 88888.00 2019-08-31 10:29:04.000 243 33812.31 272.55 17107.56 88888.00 2019-08-31 10:29:05.000 243 33812.33 272.56 17107.58 37894.68 2019-08-31 10:29:06.000 243 33812.26 272.50 17107.60 88888.00 2019-08-31 10:29:07.000 243 33812.20 272.52 17107.59 88888.00 2019-08-31 10:29:08.000 243 33812.17 272.51 17107.58 88888.00 2019-08-31 10:29:09.000 243 33812.13 272.53 17107.56 88888.00 2019-08-31 10:29:10.000 243 33812.10 272.51 17107.59 37894.56 2019-08-31 10:29:11.000 243 33812.04 272.51 17107.61 88888.00 2019-08-31 10:29:12.000 243 33812.01 272.47 17107.63 88888.00 2019-08-31 10:29:13.000 243 33812.01 272.41 17107.61 88888.00 2019-08-31 10:29:14.000 243 33811.95 272.42 17107.61 88888.00 2019-08-31 10:29:15.000 243 33811.93 272.45 17107.65 37894.43 2019-08-31 10:29:16.000 243 33811.90 272.46 17107.65 88888.00 2019-08-31 10:29:17.000 243 33811.88 272.45 17107.65 88888.00 2019-08-31 10:29:18.000 243 33811.85 272.42 17107.70 88888.00 2019-08-31 10:29:19.000 243 33811.87 272.44 17107.70 88888.00 2019-08-31 10:29:20.000 243 33811.89 272.44 17107.72 37894.29 2019-08-31 10:29:21.000 243 33811.86 272.46 17107.75 88888.00 2019-08-31 10:29:22.000 243 33811.84 272.42 17107.74 88888.00 2019-08-31 10:29:23.000 243 33811.84 272.43 17107.75 88888.00 2019-08-31 10:29:24.000 243 33811.80 272.38 17107.77 88888.00 2019-08-31 10:29:25.000 243 33811.80 272.35 17107.77 37894.27 2019-08-31 10:29:26.000 243 33811.77 272.36 17107.77 88888.00 2019-08-31 10:29:27.000 243 33811.74 272.35 17107.78 88888.00 2019-08-31 10:29:28.000 243 33811.73 272.37 17107.78 88888.00 2019-08-31 10:29:29.000 243 33811.72 272.39 17107.78 88888.00 2019-08-31 10:29:30.000 243 33811.69 272.38 17107.79 37894.20 2019-08-31 10:29:31.000 243 33811.70 272.39 17107.79 88888.00 2019-08-31 10:29:32.000 243 33811.70 272.38 17107.79 88888.00 2019-08-31 10:29:33.000 243 33811.68 272.39 17107.78 88888.00 2019-08-31 10:29:34.000 243 33811.68 272.38 17107.76 88888.00 2019-08-31 10:29:35.000 243 33811.73 272.37 17107.76 37894.09 2019-08-31 10:29:36.000 243 33811.77 272.35 17107.72 88888.00 2019-08-31 10:29:37.000 243 33811.78 272.32 17107.70 88888.00 2019-08-31 10:29:38.000 243 33811.77 272.28 17107.72 88888.00 2019-08-31 10:29:39.000 243 33811.79 272.29 17107.75 88888.00 2019-08-31 10:29:40.000 243 33811.85 272.30 17107.74 37894.26 2019-08-31 10:29:41.000 243 33811.92 272.27 17107.74 88888.00 2019-08-31 10:29:42.000 243 33811.92 272.28 17107.76 88888.00 2019-08-31 10:29:43.000 243 33811.91 272.27 17107.74 88888.00 2019-08-31 10:29:44.000 243 33811.93 272.27 17107.74 88888.00 2019-08-31 10:29:45.000 243 33811.92 272.24 17107.75 37894.34 2019-08-31 10:29:46.000 243 33811.91 272.24 17107.72 88888.00 2019-08-31 10:29:47.000 243 33811.92 272.25 17107.74 88888.00 2019-08-31 10:29:48.000 243 33811.92 272.20 17107.74 88888.00 2019-08-31 10:29:49.000 243 33811.97 272.16 17107.75 88888.00 2019-08-31 10:29:50.000 243 33811.95 272.18 17107.78 37894.39 2019-08-31 10:29:51.000 243 33811.93 272.18 17107.76 88888.00 2019-08-31 10:29:52.000 243 33811.95 272.13 17107.75 88888.00 2019-08-31 10:29:53.000 243 33811.95 272.10 17107.76 88888.00 2019-08-31 10:29:54.000 243 33811.98 272.08 17107.75 88888.00 2019-08-31 10:29:55.000 243 33812.02 272.11 17107.75 37894.34 2019-08-31 10:29:56.000 243 33812.03 272.15 17107.76 88888.00 2019-08-31 10:29:57.000 243 33812.00 272.15 17107.76 88888.00 2019-08-31 10:29:58.000 243 33811.96 272.14 17107.75 88888.00 2019-08-31 10:29:59.000 243 33811.96 272.11 17107.76 88888.00 2019-08-31 10:30:00.000 243 33811.95 272.10 17107.76 37894.33 2019-08-31 10:30:01.000 243 33811.95 272.13 17107.81 88888.00 2019-08-31 10:30:02.000 243 33811.97 272.11 17107.83 88888.00 2019-08-31 10:30:03.000 243 33811.95 272.12 17107.79 88888.00 2019-08-31 10:30:04.000 243 33811.94 272.08 17107.77 88888.00 2019-08-31 10:30:05.000 243 33811.98 272.04 17107.81 37894.36 2019-08-31 10:30:06.000 243 33812.01 271.99 17107.81 88888.00 2019-08-31 10:30:07.000 243 33812.03 272.01 17107.79 88888.00 2019-08-31 10:30:08.000 243 33811.99 272.03 17107.76 88888.00 2019-08-31 10:30:09.000 243 33812.03 272.05 17107.77 88888.00 2019-08-31 10:30:10.000 243 33812.09 272.04 17107.74 37894.48 2019-08-31 10:30:11.000 243 33812.10 272.01 17107.76 88888.00 2019-08-31 10:30:12.000 243 33812.10 271.97 17107.81 88888.00 2019-08-31 10:30:13.000 243 33812.17 272.00 17107.81 88888.00 2019-08-31 10:30:14.000 243 33812.18 272.02 17107.78 88888.00 2019-08-31 10:30:15.000 243 33812.18 271.98 17107.79 37894.42 2019-08-31 10:30:16.000 243 33812.19 271.95 17107.79 88888.00 2019-08-31 10:30:17.000 243 33812.19 271.92 17107.78 88888.00 2019-08-31 10:30:18.000 243 33812.18 271.89 17107.81 88888.00 2019-08-31 10:30:19.000 243 33812.22 271.90 17107.81 88888.00 2019-08-31 10:30:20.000 243 33812.24 271.88 17107.83 37894.70 2019-08-31 10:30:21.000 243 33812.26 271.84 17107.81 88888.00 2019-08-31 10:30:22.000 243 33812.33 271.80 17107.83 88888.00 2019-08-31 10:30:23.000 243 33812.35 271.83 17107.81 88888.00 2019-08-31 10:30:24.000 243 33812.38 271.81 17107.85 88888.00 2019-08-31 10:30:25.000 243 33812.43 271.78 17107.85 37894.82 2019-08-31 10:30:26.000 243 33812.43 271.78 17107.81 88888.00 2019-08-31 10:30:27.000 243 33812.43 271.81 17107.81 88888.00 2019-08-31 10:30:28.000 243 33812.45 271.82 17107.81 88888.00 2019-08-31 10:30:29.000 243 33812.44 271.86 17107.81 88888.00 2019-08-31 10:30:30.000 243 33812.40 271.88 17107.81 37894.83 2019-08-31 10:30:31.000 243 33812.37 271.84 17107.79 88888.00 2019-08-31 10:30:32.000 243 33812.33 271.82 17107.77 88888.00 2019-08-31 10:30:33.000 243 33812.29 271.80 17107.83 88888.00 2019-08-31 10:30:34.000 243 33812.24 271.82 17107.86 88888.00 2019-08-31 10:30:35.000 243 33812.17 271.81 17107.86 37894.76 2019-08-31 10:30:36.000 243 33812.14 271.77 17107.81 88888.00 2019-08-31 10:30:37.000 243 33812.12 271.76 17107.81 88888.00 2019-08-31 10:30:38.000 243 33812.08 271.77 17107.83 88888.00 2019-08-31 10:30:39.000 243 33812.10 271.75 17107.81 88888.00 2019-08-31 10:30:40.000 243 33812.07 271.71 17107.83 37894.66 2019-08-31 10:30:41.000 243 33812.09 271.69 17107.83 88888.00 2019-08-31 10:30:42.000 243 33812.06 271.71 17107.84 88888.00 2019-08-31 10:30:43.000 243 33812.01 271.70 17107.85 88888.00 2019-08-31 10:30:44.000 243 33811.98 271.65 17107.85 88888.00 2019-08-31 10:30:45.000 243 33811.96 271.66 17107.86 37894.52 2019-08-31 10:30:46.000 243 33811.96 271.69 17107.83 88888.00 2019-08-31 10:30:47.000 243 33811.96 271.71 17107.81 88888.00 2019-08-31 10:30:48.000 243 33811.96 271.68 17107.81 88888.00 2019-08-31 10:30:49.000 243 33811.97 271.70 17107.84 88888.00 2019-08-31 10:30:50.000 243 33812.01 271.70 17107.83 37894.46 2019-08-31 10:30:51.000 243 33812.07 271.68 17107.83 88888.00 2019-08-31 10:30:52.000 243 33812.09 271.68 17107.85 88888.00 2019-08-31 10:30:53.000 243 33812.08 271.68 17107.88 88888.00 2019-08-31 10:30:54.000 243 33812.09 271.72 17107.90 88888.00 2019-08-31 10:30:55.000 243 33812.07 271.71 17107.88 37894.56 2019-08-31 10:30:56.000 243 33812.09 271.64 17107.91 88888.00 2019-08-31 10:30:57.000 243 33812.10 271.64 17107.84 88888.00 2019-08-31 10:30:58.000 243 33812.16 271.62 17107.83 88888.00 2019-08-31 10:30:59.000 243 33812.22 271.61 17107.86 88888.00 2019-08-31 10:31:00.000 243 33812.24 271.62 17107.88 37894.60 2019-08-31 10:31:01.000 243 33812.25 271.61 17107.84 88888.00 2019-08-31 10:31:02.000 243 33812.28 271.60 17107.77 88888.00 2019-08-31 10:31:03.000 243 33812.33 271.57 17107.79 88888.00 2019-08-31 10:31:04.000 243 33812.36 271.55 17107.83 88888.00 2019-08-31 10:31:05.000 243 33812.38 271.54 17107.85 37894.73 2019-08-31 10:31:06.000 243 33812.40 271.53 17107.85 88888.00 2019-08-31 10:31:07.000 243 33812.44 271.50 17107.86 88888.00 2019-08-31 10:31:08.000 243 33812.51 271.49 17107.85 88888.00 2019-08-31 10:31:09.000 243 33812.54 271.46 17107.88 88888.00 2019-08-31 10:31:10.000 243 33812.57 271.50 17107.88 37894.96 2019-08-31 10:31:11.000 243 33812.56 271.53 17107.85 88888.00 2019-08-31 10:31:12.000 243 33812.53 271.46 17107.83 88888.00 2019-08-31 10:31:13.000 243 33812.52 271.49 17107.81 88888.00 2019-08-31 10:31:14.000 243 33812.47 271.50 17107.84 88888.00 2019-08-31 10:31:15.000 243 33812.43 271.49 17107.88 37894.93 2019-08-31 10:31:16.000 243 33812.35 271.48 17107.88 88888.00 2019-08-31 10:31:17.000 243 33812.31 271.51 17107.88 88888.00 2019-08-31 10:31:18.000 243 33812.25 271.53 17107.88 88888.00 2019-08-31 10:31:19.000 243 33812.24 271.52 17107.88 88888.00 2019-08-31 10:31:20.000 243 33812.23 271.52 17107.88 37894.74 2019-08-31 10:31:21.000 243 33812.18 271.53 17107.90 88888.00 2019-08-31 10:31:22.000 243 33812.12 271.57 17107.92 88888.00 2019-08-31 10:31:23.000 243 33812.08 271.58 17107.91 88888.00 2019-08-31 10:31:24.000 243 33812.05 271.59 17107.94 88888.00 2019-08-31 10:31:25.000 243 33812.05 271.61 17107.93 37894.72 2019-08-31 10:31:26.000 243 33812.03 271.60 17107.93 88888.00 2019-08-31 10:31:27.000 243 33811.99 271.56 17107.94 88888.00 2019-08-31 10:31:28.000 243 33811.98 271.56 17107.97 88888.00 2019-08-31 10:31:29.000 243 33811.99 271.52 17107.97 88888.00 2019-08-31 10:31:30.000 243 33811.99 271.50 17107.99 37894.54 2019-08-31 10:31:31.000 243 33812.00 271.52 17107.99 88888.00 2019-08-31 10:31:32.000 243 33812.02 271.57 17108.00 88888.00 2019-08-31 10:31:33.000 243 33812.02 271.55 17108.01 88888.00 2019-08-31 10:31:34.000 243 33812.01 271.55 17108.01 88888.00 2019-08-31 10:31:35.000 243 33811.98 271.51 17108.00 37894.54 2019-08-31 10:31:36.000 243 33811.94 271.52 17108.06 88888.00 2019-08-31 10:31:37.000 243 33811.93 271.55 17108.06 88888.00 2019-08-31 10:31:38.000 243 33811.92 271.54 17108.08 88888.00 2019-08-31 10:31:39.000 243 33811.95 271.52 17108.08 88888.00 2019-08-31 10:31:40.000 243 33811.94 271.54 17108.08 37894.55 2019-08-31 10:31:41.000 243 33811.91 271.58 17108.06 88888.00 2019-08-31 10:31:42.000 243 33811.89 271.59 17108.08 88888.00 2019-08-31 10:31:43.000 243 33811.87 271.59 17108.06 88888.00 2019-08-31 10:31:44.000 243 33811.85 271.61 17108.08 88888.00 2019-08-31 10:31:45.000 243 33811.88 271.60 17108.10 37894.46 2019-08-31 10:31:46.000 243 33811.92 271.60 17108.06 88888.00 2019-08-31 10:31:47.000 243 33811.94 271.63 17108.03 88888.00 2019-08-31 10:31:48.000 243 33811.97 271.62 17108.06 88888.00 2019-08-31 10:31:49.000 243 33812.01 271.62 17108.06 88888.00 2019-08-31 10:31:50.000 243 33812.04 271.60 17108.01 37894.59 2019-08-31 10:31:51.000 243 33812.07 271.57 17108.00 88888.00 2019-08-31 10:31:52.000 243 33812.09 271.54 17108.03 88888.00 2019-08-31 10:31:53.000 243 33812.18 271.51 17108.01 88888.00 2019-08-31 10:31:54.000 243 33812.22 271.51 17108.01 88888.00 2019-08-31 10:31:55.000 243 33812.23 271.51 17108.00 37894.68 2019-08-31 10:31:56.000 243 33812.26 271.52 17107.99 88888.00 2019-08-31 10:31:57.000 243 33812.30 271.49 17107.99 88888.00 2019-08-31 10:31:58.000 243 33812.35 271.48 17108.01 88888.00 2019-08-31 10:31:59.000 243 33812.34 271.49 17108.06 88888.00 2019-08-31 10:32:00.000 243 33812.37 271.48 17108.02 37894.75 2019-08-31 10:32:01.000 243 33812.39 271.48 17108.04 88888.00 2019-08-31 10:32:02.000 243 33812.34 271.48 17108.03 88888.00 2019-08-31 10:32:03.000 243 33812.33 271.50 17108.06 88888.00 2019-08-31 10:32:04.000 243 33812.37 271.54 17108.10 88888.00 2019-08-31 10:32:05.000 243 33812.39 271.56 17108.11 37894.88 2019-08-31 10:32:06.000 243 33812.38 271.55 17108.09 88888.00 2019-08-31 10:32:07.000 243 33812.36 271.57 17108.08 88888.00 2019-08-31 10:32:08.000 243 33812.39 271.57 17108.04 88888.00 2019-08-31 10:32:09.000 243 33812.41 271.55 17108.01 88888.00 2019-08-31 10:32:10.000 243 33812.37 271.52 17108.06 37894.94 2019-08-31 10:32:11.000 243 33812.34 271.53 17108.09 88888.00 2019-08-31 10:32:12.000 243 33812.33 271.54 17108.08 88888.00 2019-08-31 10:32:13.000 243 33812.32 271.50 17108.06 88888.00 2019-08-31 10:32:14.000 243 33812.32 271.44 17108.06 88888.00 2019-08-31 10:32:15.000 243 33812.31 271.40 17108.06 37894.91 2019-08-31 10:32:16.000 243 33812.34 271.35 17108.03 88888.00 2019-08-31 10:32:17.000 243 33812.34 271.33 17107.99 88888.00 2019-08-31 10:32:18.000 243 33812.31 271.33 17108.03 88888.00 2019-08-31 10:32:19.000 243 33812.33 271.31 17108.06 88888.00 2019-08-31 10:32:20.000 243 33812.31 271.32 17108.04 37894.90 2019-08-31 10:32:21.000 243 33812.25 271.30 17108.01 88888.00 2019-08-31 10:32:22.000 243 33812.20 271.28 17108.02 88888.00 2019-08-31 10:32:23.000 243 33812.17 271.25 17107.99 88888.00 2019-08-31 10:32:24.000 243 33812.11 271.23 17108.02 88888.00 2019-08-31 10:32:25.000 243 33812.08 271.26 17108.03 37894.83 2019-08-31 10:32:26.000 243 33811.99 271.26 17108.02 88888.00 2019-08-31 10:32:27.000 243 33811.93 271.25 17108.04 88888.00 2019-08-31 10:32:28.000 243 33811.87 271.25 17108.04 88888.00 2019-08-31 10:32:29.000 243 33811.86 271.28 17108.06 88888.00 2019-08-31 10:32:30.000 243 33811.88 271.29 17108.08 37894.58 2019-08-31 10:32:31.000 243 33811.87 271.30 17108.08 88888.00 2019-08-31 10:32:32.000 243 33811.83 271.26 17108.09 88888.00 2019-08-31 10:32:33.000 243 33811.84 271.26 17108.09 88888.00 2019-08-31 10:32:34.000 243 33811.86 271.26 17108.09 88888.00 2019-08-31 10:32:35.000 243 33811.88 271.23 17108.06 37894.53 2019-08-31 10:32:36.000 243 33811.89 271.20 17108.09 88888.00 2019-08-31 10:32:37.000 243 33811.86 271.21 17108.13 88888.00 2019-08-31 10:32:38.000 243 33811.86 271.19 17108.12 88888.00 2019-08-31 10:32:39.000 243 33811.84 271.19 17108.08 88888.00 2019-08-31 10:32:40.000 243 33811.83 271.13 17108.08 37894.49 2019-08-31 10:32:41.000 243 33811.82 271.10 17108.08 88888.00 2019-08-31 10:32:42.000 243 33811.81 271.10 17108.08 88888.00 2019-08-31 10:32:43.000 243 33811.77 271.07 17108.16 88888.00 2019-08-31 10:32:44.000 243 33811.73 271.04 17108.15 88888.00 2019-08-31 10:32:45.000 243 33811.77 271.06 17108.15 37894.44 2019-08-31 10:32:46.000 243 33811.78 271.05 17108.12 88888.00 2019-08-31 10:32:47.000 243 33811.78 271.08 17108.12 88888.00 2019-08-31 10:32:48.000 243 33811.83 271.04 17108.10 88888.00 2019-08-31 10:32:49.000 243 33811.86 271.00 17108.10 88888.00 2019-08-31 10:32:50.000 243 33811.84 270.98 17108.09 37894.51 2019-08-31 10:32:51.000 243 33811.84 270.95 17108.12 88888.00 2019-08-31 10:32:52.000 243 33811.84 270.93 17108.11 88888.00 2019-08-31 10:32:53.000 243 33811.92 270.90 17108.15 88888.00 2019-08-31 10:32:54.000 243 33812.00 270.86 17108.13 88888.00 2019-08-31 10:32:55.000 243 33812.07 270.82 17108.13 37894.55 2019-08-31 10:32:56.000 243 33812.12 270.80 17108.12 88888.00 2019-08-31 10:32:57.000 243 33812.10 270.78 17108.13 88888.00 2019-08-31 10:32:58.000 243 33812.14 270.71 17108.15 88888.00 2019-08-31 10:32:59.000 243 33812.19 270.64 17108.13 88888.00 2019-08-31 10:33:00.000 243 33812.21 270.62 17108.13 37894.73 2019-08-31 10:33:01.000 243 33812.21 270.63 17108.11 88888.00 2019-08-31 10:33:02.000 243 33812.18 270.60 17108.09 88888.00 2019-08-31 10:33:03.000 243 33812.18 270.59 17108.12 88888.00 2019-08-31 10:33:04.000 243 33812.17 270.56 17108.15 88888.00 2019-08-31 10:33:05.000 243 33812.18 270.53 17108.15 37894.79 2019-08-31 10:33:06.000 243 33812.14 270.52 17108.15 88888.00 2019-08-31 10:33:07.000 243 33812.17 270.51 17108.15 88888.00 2019-08-31 10:33:08.000 243 33812.21 270.49 17108.15 88888.00 2019-08-31 10:33:09.000 243 33812.19 270.50 17108.13 88888.00 2019-08-31 10:33:10.000 243 33812.18 270.50 17108.13 37894.77 2019-08-31 10:33:11.000 243 33812.18 270.46 17108.15 88888.00 2019-08-31 10:33:12.000 243 33812.16 270.43 17108.12 88888.00 2019-08-31 10:33:13.000 243 33812.10 270.39 17108.15 88888.00 2019-08-31 10:33:14.000 243 33812.07 270.35 17108.13 88888.00 2019-08-31 10:33:15.000 243 33812.05 270.32 17108.11 37894.71 2019-08-31 10:33:16.000 243 33812.08 270.28 17108.10 88888.00 2019-08-31 10:33:17.000 243 33812.09 270.22 17108.13 88888.00 2019-08-31 10:33:18.000 243 33812.08 270.23 17108.16 88888.00 2019-08-31 10:33:19.000 243 33812.07 270.18 17108.17 88888.00 2019-08-31 10:33:20.000 243 33812.08 270.11 17108.16 37894.63 2019-08-31 10:33:21.000 243 33812.08 270.06 17108.17 88888.00 2019-08-31 10:33:22.000 243 33812.13 270.04 17108.19 88888.00 2019-08-31 10:33:23.000 243 33812.14 269.99 17108.24 88888.00 2019-08-31 10:33:24.000 243 33812.18 269.93 17108.24 88888.00 2019-08-31 10:33:25.000 243 33812.21 269.88 17108.19 37894.75 2019-08-31 10:33:26.000 243 33812.18 269.86 17108.20 88888.00 2019-08-31 10:33:27.000 243 33812.13 269.85 17108.16 88888.00 2019-08-31 10:33:28.000 243 33812.10 269.86 17108.15 88888.00 2019-08-31 10:33:29.000 243 33812.07 269.88 17108.15 88888.00 2019-08-31 10:33:30.000 243 33812.04 269.85 17108.19 37894.76 2019-08-31 10:33:31.000 243 33811.97 269.83 17108.18 88888.00 2019-08-31 10:33:32.000 243 33811.90 269.84 17108.20 88888.00 2019-08-31 10:33:33.000 243 33811.84 269.81 17108.24 88888.00 2019-08-31 10:33:34.000 243 33811.76 269.74 17108.22 88888.00 2019-08-31 10:33:35.000 243 33811.75 269.73 17108.24 37894.56 2019-08-31 10:33:36.000 243 33811.70 269.74 17108.25 88888.00 2019-08-31 10:33:37.000 243 33811.67 269.67 17108.24 88888.00 2019-08-31 10:33:38.000 243 33811.71 269.65 17108.25 88888.00 2019-08-31 10:33:39.000 243 33811.66 269.62 17108.26 88888.00 2019-08-31 10:33:40.000 243 33811.70 269.59 17108.25 37894.32 2019-08-31 10:33:41.000 243 33811.73 269.61 17108.26 88888.00 2019-08-31 10:33:42.000 243 33811.69 269.58 17108.29 88888.00 2019-08-31 10:33:43.000 243 33811.68 269.49 17108.31 88888.00 2019-08-31 10:33:44.000 243 33811.67 269.48 17108.33 88888.00 2019-08-31 10:33:45.000 243 33811.60 269.40 17108.29 37894.35 2019-08-31 10:33:46.000 243 33811.55 269.41 17108.33 88888.00 2019-08-31 10:33:47.000 243 33811.53 269.38 17108.33 88888.00 2019-08-31 10:33:48.000 243 33811.46 269.33 17108.35 88888.00 2019-08-31 10:33:49.000 243 33811.45 269.31 17108.38 88888.00 2019-08-31 10:33:50.000 243 33811.44 269.33 17108.36 37894.29 2019-08-31 10:33:51.000 243 33811.45 269.35 17108.33 88888.00 2019-08-31 10:33:52.000 243 33811.43 269.32 17108.31 88888.00 2019-08-31 10:33:53.000 243 33811.41 269.30 17108.31 88888.00 2019-08-31 10:33:54.000 243 33811.38 269.28 17108.31 88888.00 2019-08-31 10:33:55.000 243 33811.37 269.28 17108.33 37894.06 2019-08-31 10:33:56.000 243 33811.36 269.27 17108.36 88888.00 2019-08-31 10:33:57.000 243 33811.36 269.27 17108.35 88888.00 2019-08-31 10:33:58.000 243 33811.36 269.23 17108.33 88888.00 2019-08-31 10:33:59.000 243 33811.32 269.16 17108.35 88888.00 2019-08-31 10:34:00.000 243 33811.27 269.13 17108.40 37894.08 2019-08-31 10:34:01.000 243 33811.20 269.10 17108.38 88888.00 2019-08-31 10:34:02.000 243 33811.18 269.14 17108.33 88888.00 2019-08-31 10:34:03.000 243 33811.15 269.14 17108.33 88888.00 2019-08-31 10:34:04.000 243 33811.13 269.11 17108.33 88888.00 2019-08-31 10:34:05.000 243 33811.09 269.10 17108.31 37893.88 2019-08-31 10:34:06.000 243 33811.08 269.09 17108.36 88888.00 2019-08-31 10:34:07.000 243 33811.01 269.04 17108.40 88888.00 2019-08-31 10:34:08.000 243 33810.96 269.04 17108.35 88888.00 2019-08-31 10:34:09.000 243 33810.92 269.05 17108.33 88888.00 2019-08-31 10:34:10.000 243 33810.92 269.03 17108.31 37893.82 2019-08-31 10:34:11.000 243 33810.89 269.06 17108.34 88888.00 2019-08-31 10:34:12.000 243 33810.84 269.03 17108.33 88888.00 2019-08-31 10:34:13.000 243 33810.85 269.04 17108.33 88888.00 2019-08-31 10:34:14.000 243 33810.81 269.04 17108.40 88888.00 2019-08-31 10:34:15.000 243 33810.76 269.04 17108.40 37893.66 2019-08-31 10:34:16.000 243 33810.73 269.03 17108.38 88888.00 2019-08-31 10:34:17.000 243 33810.73 269.04 17108.36 88888.00 2019-08-31 10:34:18.000 243 33810.69 269.02 17108.38 88888.00 2019-08-31 10:34:19.000 243 33810.67 269.02 17108.38 88888.00 2019-08-31 10:34:20.000 243 33810.64 269.02 17108.44 37893.52 2019-08-31 10:34:21.000 243 33810.63 269.03 17108.44 88888.00 2019-08-31 10:34:22.000 243 33810.60 269.06 17108.44 88888.00 2019-08-31 10:34:23.000 243 33810.52 269.06 17108.45 88888.00 2019-08-31 10:34:24.000 243 33810.46 269.06 17108.45 88888.00 2019-08-31 10:34:25.000 243 33810.44 269.09 17108.44 37893.47 2019-08-31 10:34:26.000 243 33810.38 269.06 17108.42 88888.00 2019-08-31 10:34:27.000 243 33810.38 269.08 17108.47 88888.00 2019-08-31 10:34:28.000 243 33810.37 269.06 17108.43 88888.00 2019-08-31 10:34:29.000 243 33810.36 269.03 17108.42 88888.00 2019-08-31 10:34:30.000 243 33810.38 269.07 17108.42 37893.29 2019-08-31 10:34:31.000 243 33810.37 269.09 17108.44 88888.00 2019-08-31 10:34:32.000 243 33810.42 269.11 17108.44 88888.00 2019-08-31 10:34:33.000 243 33810.48 269.11 17108.45 88888.00 2019-08-31 10:34:34.000 243 33810.53 269.11 17108.44 88888.00 2019-08-31 10:34:35.000 243 33810.57 269.11 17108.42 37893.31 2019-08-31 10:34:36.000 243 33810.63 269.13 17108.40 88888.00 2019-08-31 10:34:37.000 243 33810.60 269.11 17108.43 88888.00 2019-08-31 10:34:38.000 243 33810.56 269.08 17108.49 88888.00 2019-08-31 10:34:39.000 243 33810.57 269.11 17108.43 88888.00 2019-08-31 10:34:40.000 243 33810.51 269.09 17108.42 37893.48 2019-08-31 10:34:41.000 243 33810.42 269.10 17108.41 88888.00 2019-08-31 10:34:42.000 243 33810.38 269.09 17108.47 88888.00 2019-08-31 10:34:43.000 243 33810.34 269.11 17108.52 88888.00 2019-08-31 10:34:44.000 243 33810.30 269.15 17108.49 88888.00 2019-08-31 10:34:45.000 243 33810.24 269.14 17108.49 37893.44 2019-08-31 10:34:46.000 243 33810.21 269.17 17108.49 88888.00 2019-08-31 10:34:47.000 243 33810.19 269.23 17108.47 88888.00 2019-08-31 10:34:48.000 243 33810.15 269.23 17108.45 88888.00 2019-08-31 10:34:49.000 243 33810.15 269.21 17108.50 88888.00 2019-08-31 10:34:50.000 243 33810.17 269.26 17108.52 37893.18 2019-08-31 10:34:51.000 243 33810.19 269.32 17108.50 88888.00 2019-08-31 10:34:52.000 243 33810.22 269.33 17108.50 88888.00 2019-08-31 10:34:53.000 243 33810.26 269.30 17108.49 88888.00 2019-08-31 10:34:54.000 243 33810.29 269.29 17108.50 88888.00 2019-08-31 10:34:55.000 243 33810.32 269.35 17108.47 37893.08 2019-08-31 10:34:56.000 243 33810.41 269.35 17108.45 88888.00 2019-08-31 10:34:57.000 243 33810.43 269.35 17108.47 88888.00 2019-08-31 10:34:58.000 243 33810.46 269.34 17108.50 88888.00 2019-08-31 10:34:59.000 243 33810.50 269.31 17108.51 88888.00 2019-08-31 10:35:00.000 243 33810.53 269.29 17108.50 37893.42 2019-08-31 10:35:01.000 243 33810.57 269.32 17108.52 88888.00 2019-08-31 10:35:02.000 243 33810.62 269.31 17108.54 88888.00 2019-08-31 10:35:03.000 243 33810.63 269.31 17108.49 88888.00 2019-08-31 10:35:04.000 243 33810.66 269.31 17108.49 88888.00 2019-08-31 10:35:05.000 243 33810.68 269.29 17108.51 37893.56 2019-08-31 10:35:06.000 243 33810.67 269.24 17108.50 88888.00 2019-08-31 10:35:07.000 243 33810.67 269.26 17108.49 88888.00 2019-08-31 10:35:08.000 243 33810.70 269.21 17108.47 88888.00 2019-08-31 10:35:09.000 243 33810.73 269.19 17108.47 88888.00 2019-08-31 10:35:10.000 243 33810.72 269.19 17108.47 37893.56 2019-08-31 10:35:11.000 243 33810.75 269.18 17108.47 88888.00 2019-08-31 10:35:12.000 243 33810.77 269.20 17108.49 88888.00 2019-08-31 10:35:13.000 243 33810.80 269.18 17108.50 88888.00 2019-08-31 10:35:14.000 243 33810.84 269.17 17108.49 88888.00 2019-08-31 10:35:15.000 243 33810.86 269.13 17108.51 37893.71 2019-08-31 10:35:16.000 243 33810.87 269.11 17108.51 88888.00 2019-08-31 10:35:17.000 243 33810.86 269.06 17108.52 88888.00 2019-08-31 10:35:18.000 243 33810.88 269.02 17108.49 88888.00 2019-08-31 10:35:19.000 243 33810.88 268.99 17108.53 88888.00 2019-08-31 10:35:20.000 243 33810.84 268.99 17108.53 37893.72 2019-08-31 10:35:21.000 243 33810.83 268.96 17108.52 88888.00 2019-08-31 10:35:22.000 243 33810.83 268.97 17108.53 88888.00 2019-08-31 10:35:23.000 243 33810.78 268.93 17108.54 88888.00 2019-08-31 10:35:24.000 243 33810.76 268.95 17108.53 88888.00 2019-08-31 10:35:25.000 243 33810.80 268.92 17108.56 37893.78 2019-08-31 10:35:26.000 243 33810.84 268.92 17108.53 88888.00 2019-08-31 10:35:27.000 243 33810.90 268.96 17108.53 88888.00 2019-08-31 10:35:28.000 243 33810.97 268.97 17108.51 88888.00 2019-08-31 10:35:29.000 243 33811.08 268.91 17108.51 88888.00 2019-08-31 10:35:30.000 243 33811.17 268.88 17108.51 37893.85 2019-08-31 10:35:31.000 243 33811.29 268.87 17108.49 88888.00 2019-08-31 10:35:32.000 243 33811.38 268.85 17108.49 88888.00 2019-08-31 10:35:33.000 243 33811.43 268.84 17108.47 88888.00 2019-08-31 10:35:34.000 243 33811.48 268.84 17108.45 88888.00 2019-08-31 10:35:35.000 243 33811.50 268.85 17108.44 37894.15 2019-08-31 10:35:36.000 243 33811.51 268.88 17108.43 88888.00 2019-08-31 10:35:37.000 243 33811.57 268.89 17108.44 88888.00 2019-08-31 10:35:38.000 243 33811.57 268.89 17108.47 88888.00 2019-08-31 10:35:39.000 243 33811.52 268.89 17108.47 88888.00 2019-08-31 10:35:40.000 243 33811.52 268.87 17108.43 37894.42 2019-08-31 10:35:41.000 243 33811.54 268.82 17108.38 88888.00 2019-08-31 10:35:42.000 243 33811.53 268.86 17108.34 88888.00 2019-08-31 10:35:43.000 243 33811.58 268.88 17108.38 88888.00 2019-08-31 10:35:44.000 243 33811.60 268.84 17108.43 88888.00 2019-08-31 10:35:45.000 243 33811.59 268.85 17108.42 37894.26 2019-08-31 10:35:46.000 243 33811.58 268.85 17108.42 88888.00 2019-08-31 10:35:47.000 243 33811.54 268.81 17108.47 88888.00 2019-08-31 10:35:48.000 243 33811.55 268.77 17108.47 88888.00 2019-08-31 10:35:49.000 243 33811.53 268.78 17108.49 88888.00 2019-08-31 10:35:50.000 243 33811.58 268.72 17108.49 37894.41 2019-08-31 10:35:51.000 243 33811.61 268.71 17108.44 88888.00 2019-08-31 10:35:52.000 243 33811.63 268.71 17108.44 88888.00 2019-08-31 10:35:53.000 243 33811.65 268.72 17108.40 88888.00 2019-08-31 10:35:54.000 243 33811.66 268.70 17108.43 88888.00 2019-08-31 10:35:55.000 243 33811.72 268.67 17108.47 37894.42 2019-08-31 10:35:56.000 243 33811.76 268.66 17108.45 88888.00 2019-08-31 10:35:57.000 243 33811.78 268.69 17108.40 88888.00 2019-08-31 10:35:58.000 243 33811.76 268.67 17108.44 88888.00 2019-08-31 10:35:59.000 243 33811.78 268.63 17108.45 88888.00 2019-08-31 10:36:00.000 243 33811.77 268.65 17108.42 37894.59 2019-08-31 10:36:01.000 243 33811.76 268.63 17108.41 88888.00 2019-08-31 10:36:02.000 243 33811.80 268.62 17108.43 88888.00 2019-08-31 10:36:03.000 243 33811.80 268.63 17108.49 88888.00 2019-08-31 10:36:04.000 243 33811.79 268.63 17108.50 88888.00 2019-08-31 10:36:05.000 243 33811.80 268.63 17108.50 37894.51 2019-08-31 10:36:06.000 243 33811.81 268.65 17108.49 88888.00 2019-08-31 10:36:07.000 243 33811.82 268.63 17108.51 88888.00 2019-08-31 10:36:08.000 243 33811.84 268.60 17108.51 88888.00 2019-08-31 10:36:09.000 243 33811.87 268.64 17108.50 88888.00 2019-08-31 10:36:10.000 243 33811.89 268.64 17108.50 37894.64 2019-08-31 10:36:11.000 243 33811.92 268.66 17108.51 88888.00 2019-08-31 10:36:12.000 243 33811.99 268.67 17108.51 88888.00 2019-08-31 10:36:13.000 243 33812.02 268.63 17108.51 88888.00 2019-08-31 10:36:14.000 243 33812.05 268.63 17108.49 88888.00 2019-08-31 10:36:15.000 243 33812.11 268.62 17108.50 37894.70 2019-08-31 10:36:16.000 243 33812.13 268.58 17108.47 88888.00 2019-08-31 10:36:17.000 243 33812.17 268.59 17108.47 88888.00 2019-08-31 10:36:18.000 243 33812.19 268.60 17108.50 88888.00 2019-08-31 10:36:19.000 243 33812.25 268.59 17108.50 88888.00 2019-08-31 10:36:20.000 243 33812.27 268.61 17108.51 37894.95 2019-08-31 10:36:21.000 243 33812.29 268.59 17108.49 88888.00 2019-08-31 10:36:22.000 243 33812.31 268.58 17108.47 88888.00 2019-08-31 10:36:23.000 243 33812.33 268.56 17108.49 88888.00 2019-08-31 10:36:24.000 243 33812.36 268.57 17108.45 88888.00 2019-08-31 10:36:25.000 243 33812.42 268.55 17108.49 37895.18 2019-08-31 10:36:26.000 243 33812.40 268.53 17108.49 88888.00 2019-08-31 10:36:27.000 243 33812.45 268.55 17108.49 88888.00 2019-08-31 10:36:28.000 243 33812.50 268.57 17108.47 88888.00 2019-08-31 10:36:29.000 243 33812.53 268.54 17108.42 88888.00 2019-08-31 10:36:30.000 243 33812.50 268.54 17108.40 37895.19 2019-08-31 10:36:31.000 243 33812.50 268.56 17108.47 88888.00 2019-08-31 10:36:32.000 243 33812.51 268.57 17108.49 88888.00 2019-08-31 10:36:33.000 243 33812.49 268.58 17108.47 88888.00 2019-08-31 10:36:34.000 243 33812.55 268.60 17108.49 88888.00 2019-08-31 10:36:35.000 243 33812.60 268.62 17108.47 37895.23 2019-08-31 10:36:36.000 243 33812.57 268.59 17108.49 88888.00 2019-08-31 10:36:37.000 243 33812.56 268.55 17108.49 88888.00 2019-08-31 10:36:38.000 243 33812.60 268.56 17108.47 88888.00 2019-08-31 10:36:39.000 243 33812.62 268.52 17108.45 88888.00 2019-08-31 10:36:40.000 243 33812.62 268.50 17108.49 37895.30 2019-08-31 10:36:41.000 243 33812.66 268.51 17108.51 88888.00 2019-08-31 10:36:42.000 243 33812.66 268.49 17108.49 88888.00 2019-08-31 10:36:43.000 243 33812.66 268.50 17108.52 88888.00 2019-08-31 10:36:44.000 243 33812.67 268.50 17108.53 88888.00 2019-08-31 10:36:45.000 243 33812.65 268.50 17108.52 37895.38 2019-08-31 10:36:46.000 243 33812.68 268.52 17108.52 88888.00 2019-08-31 10:36:47.000 243 33812.75 268.53 17108.56 88888.00 2019-08-31 10:36:48.000 243 33812.76 268.50 17108.58 88888.00 2019-08-31 10:36:49.000 243 33812.79 268.51 17108.56 88888.00 2019-08-31 10:36:50.000 243 33812.79 268.57 17108.51 37895.44 2019-08-31 10:36:51.000 243 33812.84 268.56 17108.49 88888.00 2019-08-31 10:36:52.000 243 33812.84 268.54 17108.47 88888.00 2019-08-31 10:36:53.000 243 33812.84 268.56 17108.50 88888.00 2019-08-31 10:36:54.000 243 33812.84 268.59 17108.51 88888.00 2019-08-31 10:36:55.000 243 33812.81 268.56 17108.54 37895.45 2019-08-31 10:36:56.000 243 33812.79 268.56 17108.56 88888.00 2019-08-31 10:36:57.000 243 33812.82 268.57 17108.56 88888.00 2019-08-31 10:36:58.000 243 33812.79 268.58 17108.52 88888.00 2019-08-31 10:36:59.000 243 33812.83 268.57 17108.52 88888.00 2019-08-31 10:37:00.000 243 33812.81 268.54 17108.49 37895.49 2019-08-31 10:37:01.000 243 33812.80 268.55 17108.53 88888.00 2019-08-31 10:37:02.000 243 33812.78 268.51 17108.53 88888.00 2019-08-31 10:37:03.000 243 33812.80 268.50 17108.52 88888.00 2019-08-31 10:37:04.000 243 33812.75 268.49 17108.51 88888.00 2019-08-31 10:37:05.000 243 33812.74 268.48 17108.50 37895.50 2019-08-31 10:37:06.000 243 33812.76 268.46 17108.49 88888.00 2019-08-31 10:37:07.000 243 33812.77 268.42 17108.50 88888.00 2019-08-31 10:37:08.000 243 33812.75 268.41 17108.56 88888.00 2019-08-31 10:37:09.000 243 33812.73 268.42 17108.51 88888.00 2019-08-31 10:37:10.000 243 33812.69 268.41 17108.49 37895.51 2019-08-31 10:37:11.000 243 33812.70 268.41 17108.47 88888.00 2019-08-31 10:37:12.000 243 33812.70 268.44 17108.47 88888.00 2019-08-31 10:37:13.000 243 33812.68 268.44 17108.49 88888.00 2019-08-31 10:37:14.000 243 33812.67 268.47 17108.47 88888.00 2019-08-31 10:37:15.000 243 33812.65 268.50 17108.45 37895.42 2019-08-31 10:37:16.000 243 33812.64 268.51 17108.47 88888.00 2019-08-31 10:37:17.000 243 33812.61 268.54 17108.51 88888.00 2019-08-31 10:37:18.000 243 33812.59 268.59 17108.53 88888.00 2019-08-31 10:37:19.000 243 33812.57 268.60 17108.52 88888.00 2019-08-31 10:37:20.000 243 33812.56 268.61 17108.51 37895.25 2019-08-31 10:37:21.000 243 33812.53 268.55 17108.54 88888.00 2019-08-31 10:37:22.000 243 33812.54 268.54 17108.51 88888.00 2019-08-31 10:37:23.000 243 33812.56 268.54 17108.51 88888.00 2019-08-31 10:37:24.000 243 33812.55 268.54 17108.53 88888.00 2019-08-31 10:37:25.000 243 33812.55 268.53 17108.54 37895.26 2019-08-31 10:37:26.000 243 33812.52 268.53 17108.49 88888.00 2019-08-31 10:37:27.000 243 33812.51 268.56 17108.47 88888.00 2019-08-31 10:37:28.000 243 33812.50 268.56 17108.43 88888.00 2019-08-31 10:37:29.000 243 33812.54 268.54 17108.42 88888.00 2019-08-31 10:37:30.000 243 33812.53 268.54 17108.45 37895.32 2019-08-31 10:37:31.000 243 33812.54 268.51 17108.47 88888.00 2019-08-31 10:37:32.000 243 33812.49 268.51 17108.45 88888.00 2019-08-31 10:37:33.000 243 33812.48 268.54 17108.50 88888.00 2019-08-31 10:37:34.000 243 33812.45 268.53 17108.52 88888.00 2019-08-31 10:37:35.000 243 33812.44 268.55 17108.53 37895.29 2019-08-31 10:37:36.000 243 33812.40 268.56 17108.52 88888.00 2019-08-31 10:37:37.000 243 33812.36 268.57 17108.51 88888.00 2019-08-31 10:37:38.000 243 33812.37 268.55 17108.53 88888.00 2019-08-31 10:37:39.000 243 33812.34 268.54 17108.52 88888.00 2019-08-31 10:37:40.000 243 33812.33 268.56 17108.51 37895.18 2019-08-31 10:37:41.000 243 33812.35 268.60 17108.56 88888.00 2019-08-31 10:37:42.000 243 33812.38 268.63 17108.54 88888.00 2019-08-31 10:37:43.000 243 33812.35 268.61 17108.52 88888.00 2019-08-31 10:37:44.000 243 33812.38 268.65 17108.53 88888.00 2019-08-31 10:37:45.000 243 33812.38 268.63 17108.52 37895.11 2019-08-31 10:37:46.000 243 33812.37 268.67 17108.49 88888.00 2019-08-31 10:37:47.000 243 33812.34 268.64 17108.49 88888.00 2019-08-31 10:37:48.000 243 33812.27 268.65 17108.49 88888.00 2019-08-31 10:37:49.000 243 33812.25 268.68 17108.47 88888.00 2019-08-31 10:37:50.000 243 33812.24 268.66 17108.49 37895.07 2019-08-31 10:37:51.000 243 33812.23 268.73 17108.56 88888.00 2019-08-31 10:37:52.000 243 33812.25 268.76 17108.58 88888.00 2019-08-31 10:37:53.000 243 33812.23 268.73 17108.56 88888.00 2019-08-31 10:37:54.000 243 33812.27 268.77 17108.56 88888.00 2019-08-31 10:37:55.000 243 33812.27 268.80 17108.59 37894.98 2019-08-31 10:37:56.000 243 33812.28 268.78 17108.63 88888.00 2019-08-31 10:37:57.000 243 33812.30 268.78 17108.65 88888.00 2019-08-31 10:37:58.000 243 33812.28 268.79 17108.63 88888.00 2019-08-31 10:37:59.000 243 33812.24 268.77 17108.59 88888.00 2019-08-31 10:38:00.000 243 33812.21 268.79 17108.56 37895.09 2019-08-31 10:38:01.000 243 33812.19 268.78 17108.56 88888.00 2019-08-31 10:38:02.000 243 33812.17 268.77 17108.56 88888.00 2019-08-31 10:38:03.000 243 33812.21 268.74 17108.53 88888.00 2019-08-31 10:38:04.000 243 33812.24 268.79 17108.59 88888.00 2019-08-31 10:38:05.000 243 33812.21 268.77 17108.61 37894.92 2019-08-31 10:38:06.000 243 33812.22 268.78 17108.58 88888.00 2019-08-31 10:38:07.000 243 33812.23 268.78 17108.59 88888.00 2019-08-31 10:38:08.000 243 33812.22 268.75 17108.58 88888.00 2019-08-31 10:38:09.000 243 33812.28 268.68 17108.56 88888.00 2019-08-31 10:38:10.000 243 33812.31 268.65 17108.52 37894.92 2019-08-31 10:38:11.000 243 33812.32 268.66 17108.52 88888.00 2019-08-31 10:38:12.000 243 33812.34 268.63 17108.53 88888.00 2019-08-31 10:38:13.000 243 33812.41 268.65 17108.56 88888.00 2019-08-31 10:38:14.000 243 33812.42 268.65 17108.56 88888.00 2019-08-31 10:38:15.000 243 33812.45 268.67 17108.58 37895.10 2019-08-31 10:38:16.000 243 33812.48 268.63 17108.58 88888.00 2019-08-31 10:38:17.000 243 33812.47 268.60 17108.56 88888.00 2019-08-31 10:38:18.000 243 33812.48 268.60 17108.58 88888.00 2019-08-31 10:38:19.000 243 33812.47 268.55 17108.58 88888.00 2019-08-31 10:38:20.000 243 33812.53 268.54 17108.56 37895.14 2019-08-31 10:38:21.000 243 33812.51 268.54 17108.59 88888.00 2019-08-31 10:38:22.000 243 33812.54 268.54 17108.56 88888.00 2019-08-31 10:38:23.000 243 33812.55 268.52 17108.56 88888.00 2019-08-31 10:38:24.000 243 33812.59 268.55 17108.58 88888.00 2019-08-31 10:38:25.000 243 33812.66 268.56 17108.56 37895.20 2019-08-31 10:38:26.000 243 33812.71 268.52 17108.54 88888.00 2019-08-31 10:38:27.000 243 33812.71 268.46 17108.54 88888.00 2019-08-31 10:38:28.000 243 33812.68 268.49 17108.54 88888.00 2019-08-31 10:38:29.000 243 33812.66 268.52 17108.52 88888.00 2019-08-31 10:38:30.000 243 33812.65 268.50 17108.52 37895.33 2019-08-31 10:38:31.000 243 33812.63 268.49 17108.51 88888.00 2019-08-31 10:38:32.000 243 33812.60 268.53 17108.52 88888.00 2019-08-31 10:38:33.000 243 33812.57 268.58 17108.53 88888.00 2019-08-31 10:38:34.000 243 33812.53 268.57 17108.52 88888.00 2019-08-31 10:38:35.000 243 33812.51 268.58 17108.50 37895.23 2019-08-31 10:38:36.000 243 33812.46 268.61 17108.51 88888.00 2019-08-31 10:38:37.000 243 33812.43 268.61 17108.51 88888.00 2019-08-31 10:38:38.000 243 33812.45 268.61 17108.50 88888.00 2019-08-31 10:38:39.000 243 33812.48 268.60 17108.50 88888.00 2019-08-31 10:38:40.000 243 33812.51 268.61 17108.52 37895.16 2019-08-31 10:38:41.000 243 33812.55 268.62 17108.54 88888.00 2019-08-31 10:38:42.000 243 33812.56 268.57 17108.54 88888.00 2019-08-31 10:38:43.000 243 33812.61 268.50 17108.53 88888.00 2019-08-31 10:38:44.000 243 33812.63 268.48 17108.52 88888.00 2019-08-31 10:38:45.000 243 33812.64 268.49 17108.53 37895.27 2019-08-31 10:38:46.000 243 33812.68 268.48 17108.56 88888.00 2019-08-31 10:38:47.000 243 33812.73 268.49 17108.54 88888.00 2019-08-31 10:38:48.000 243 33812.72 268.47 17108.49 88888.00 2019-08-31 10:38:49.000 243 33812.73 268.49 17108.50 88888.00 2019-08-31 10:38:50.000 243 33812.74 268.44 17108.51 37895.38 2019-08-31 10:38:51.000 243 33812.74 268.42 17108.51 88888.00 2019-08-31 10:38:52.000 243 33812.77 268.42 17108.51 88888.00 2019-08-31 10:38:53.000 243 33812.74 268.45 17108.53 88888.00 2019-08-31 10:38:54.000 243 33812.75 268.43 17108.53 88888.00 2019-08-31 10:38:55.000 243 33812.75 268.45 17108.56 37895.44 2019-08-31 10:38:56.000 243 33812.74 268.48 17108.54 88888.00 2019-08-31 10:38:57.000 243 33812.70 268.47 17108.56 88888.00 2019-08-31 10:38:58.000 243 33812.69 268.45 17108.54 88888.00 2019-08-31 10:38:59.000 243 33812.65 268.42 17108.50 88888.00 2019-08-31 10:39:00.000 243 33812.64 268.45 17108.49 37895.35 2019-08-31 10:39:01.000 243 33812.68 268.45 17108.50 88888.00 2019-08-31 10:39:02.000 243 33812.66 268.44 17108.54 88888.00 2019-08-31 10:39:03.000 243 33812.68 268.41 17108.58 88888.00 2019-08-31 10:39:04.000 243 33812.67 268.39 17108.53 88888.00 2019-08-31 10:39:05.000 243 33812.67 268.44 17108.52 37895.25 2019-08-31 10:39:06.000 243 33812.71 268.49 17108.56 88888.00 2019-08-31 10:39:07.000 243 33812.71 268.51 17108.59 88888.00 2019-08-31 10:39:08.000 243 33812.69 268.50 17108.58 88888.00 2019-08-31 10:39:09.000 243 33812.70 268.51 17108.60 88888.00 2019-08-31 10:39:10.000 243 33812.74 268.50 17108.63 37895.35 2019-08-31 10:39:11.000 243 33812.76 268.50 17108.58 88888.00 2019-08-31 10:39:12.000 243 33812.81 268.50 17108.58 88888.00 2019-08-31 10:39:13.000 243 33812.83 268.54 17108.56 88888.00 2019-08-31 10:39:14.000 243 33812.84 268.55 17108.58 88888.00 2019-08-31 10:39:15.000 243 33812.78 268.55 17108.56 37895.35 2019-08-31 10:39:16.000 243 33812.74 268.55 17108.52 88888.00 2019-08-31 10:39:17.000 243 33812.73 268.54 17108.51 88888.00 2019-08-31 10:39:18.000 243 33812.73 268.53 17108.53 88888.00 2019-08-31 10:39:19.000 243 33812.72 268.54 17108.58 88888.00 2019-08-31 10:39:20.000 243 33812.69 268.51 17108.58 37895.42 2019-08-31 10:39:21.000 243 33812.68 268.50 17108.50 88888.00 2019-08-31 10:39:22.000 243 33812.63 268.51 17108.56 88888.00 2019-08-31 10:39:23.000 243 33812.60 268.53 17108.56 88888.00 2019-08-31 10:39:24.000 243 33812.58 268.53 17108.56 88888.00 2019-08-31 10:39:25.000 243 33812.51 268.51 17108.58 37895.30 2019-08-31 10:39:26.000 243 33812.54 268.54 17108.58 88888.00 2019-08-31 10:39:27.000 243 33812.48 268.56 17108.54 88888.00 2019-08-31 10:39:28.000 243 33812.45 268.58 17108.50 88888.00 2019-08-31 10:39:29.000 243 33812.42 268.60 17108.50 88888.00 2019-08-31 10:39:30.000 243 33812.34 268.62 17108.53 37895.23 2019-08-31 10:39:31.000 243 33812.34 268.65 17108.50 88888.00 2019-08-31 10:39:32.000 243 33812.35 268.62 17108.52 88888.00 2019-08-31 10:39:33.000 243 33812.35 268.61 17108.54 88888.00 2019-08-31 10:39:34.000 243 33812.36 268.60 17108.53 88888.00 2019-08-31 10:39:35.000 243 33812.40 268.60 17108.50 37895.12 2019-08-31 10:39:36.000 243 33812.43 268.56 17108.50 88888.00 2019-08-31 10:39:37.000 243 33812.44 268.52 17108.49 88888.00 2019-08-31 10:39:38.000 243 33812.47 268.51 17108.50 88888.00 2019-08-31 10:39:39.000 243 33812.53 268.53 17108.53 88888.00 2019-08-31 10:39:40.000 243 33812.59 268.51 17108.56 37895.15 2019-08-31 10:39:41.000 243 33812.66 268.50 17108.58 88888.00 2019-08-31 10:39:42.000 243 33812.71 268.47 17108.54 88888.00 2019-08-31 10:39:43.000 243 33812.75 268.46 17108.52 88888.00 2019-08-31 10:39:44.000 243 33812.79 268.43 17108.51 88888.00 2019-08-31 10:39:45.000 243 33812.81 268.43 17108.51 37895.46 2019-08-31 10:39:46.000 243 33812.80 268.42 17108.49 88888.00 2019-08-31 10:39:47.000 243 33812.82 268.44 17108.47 88888.00 2019-08-31 10:39:48.000 243 33812.81 268.43 17108.49 88888.00 2019-08-31 10:39:49.000 243 33812.80 268.42 17108.49 88888.00 2019-08-31 10:39:50.000 243 33812.80 268.44 17108.50 37895.52 2019-08-31 10:39:51.000 243 33812.80 268.48 17108.49 88888.00 2019-08-31 10:39:52.000 243 33812.79 268.51 17108.50 88888.00 2019-08-31 10:39:53.000 243 33812.76 268.50 17108.51 88888.00 2019-08-31 10:39:54.000 243 33812.74 268.53 17108.54 88888.00 2019-08-31 10:39:55.000 243 33812.76 268.60 17108.52 37895.46 2019-08-31 10:39:56.000 243 33812.72 268.55 17108.52 88888.00 2019-08-31 10:39:57.000 243 33812.71 268.56 17108.51 88888.00 2019-08-31 10:39:58.000 243 33812.67 268.56 17108.52 88888.00 2019-08-31 10:39:59.000 243 33812.67 268.59 17108.53 88888.00 2019-08-31 10:40:00.000 243 33812.67 268.60 17108.53 37895.29 2019-08-31 10:40:01.000 243 33812.66 268.61 17108.56 88888.00 2019-08-31 10:40:02.000 243 33812.65 268.61 17108.61 88888.00 2019-08-31 10:40:03.000 243 33812.63 268.55 17108.58 88888.00 2019-08-31 10:40:04.000 243 33812.60 268.55 17108.60 88888.00 2019-08-31 10:40:05.000 243 33812.55 268.57 17108.65 37895.28 2019-08-31 10:40:06.000 243 33812.46 268.53 17108.65 88888.00 2019-08-31 10:40:07.000 243 33812.44 268.52 17108.63 88888.00 2019-08-31 10:40:08.000 243 33812.44 268.52 17108.60 88888.00 2019-08-31 10:40:09.000 243 33812.42 268.55 17108.56 88888.00 2019-08-31 10:40:10.000 243 33812.38 268.58 17108.58 37895.06 2019-08-31 10:40:11.000 243 33812.37 268.56 17108.59 88888.00 2019-08-31 10:40:12.000 243 33812.45 268.53 17108.62 88888.00 2019-08-31 10:40:13.000 243 33812.48 268.51 17108.65 88888.00 2019-08-31 10:40:14.000 243 33812.40 268.54 17108.65 88888.00 2019-08-31 10:40:15.000 243 33812.33 268.52 17108.63 37895.12 2019-08-31 10:40:16.000 243 33812.29 268.52 17108.65 88888.00 2019-08-31 10:40:17.000 243 33812.21 268.49 17108.63 88888.00 2019-08-31 10:40:18.000 243 33812.19 268.48 17108.60 88888.00 2019-08-31 10:40:19.000 243 33812.13 268.50 17108.63 88888.00 2019-08-31 10:40:20.000 243 33812.03 268.49 17108.66 37894.93 2019-08-31 10:40:21.000 243 33811.98 268.44 17108.66 88888.00 2019-08-31 10:40:22.000 243 33811.96 268.50 17108.65 88888.00 2019-08-31 10:40:23.000 243 33811.86 268.51 17108.61 88888.00 2019-08-31 10:40:24.000 243 33811.78 268.50 17108.65 88888.00 2019-08-31 10:40:25.000 243 33811.77 268.54 17108.65 37894.75 2019-08-31 10:40:26.000 243 33811.78 268.57 17108.65 88888.00 2019-08-31 10:40:27.000 243 33811.84 268.61 17108.65 88888.00 2019-08-31 10:40:28.000 243 33811.88 268.64 17108.63 88888.00 2019-08-31 10:40:29.000 243 33811.88 268.59 17108.65 88888.00 2019-08-31 10:40:30.000 243 33811.89 268.57 17108.67 37894.67 2019-08-31 10:40:31.000 243 33811.92 268.59 17108.67 88888.00 2019-08-31 10:40:32.000 243 33811.91 268.59 17108.70 88888.00 2019-08-31 10:40:33.000 243 33811.93 268.62 17108.65 88888.00 2019-08-31 10:40:34.000 243 33811.95 268.65 17108.65 88888.00 2019-08-31 10:40:35.000 243 33811.93 268.66 17108.65 37894.79 2019-08-31 10:40:36.000 243 33811.94 268.70 17108.66 88888.00 2019-08-31 10:40:37.000 243 33811.98 268.75 17108.70 88888.00 2019-08-31 10:40:38.000 243 33812.05 268.79 17108.68 88888.00 2019-08-31 10:40:39.000 243 33812.06 268.75 17108.67 88888.00 2019-08-31 10:40:40.000 243 33812.11 268.77 17108.69 37894.78 2019-08-31 10:40:41.000 243 33812.17 268.79 17108.68 88888.00 2019-08-31 10:40:42.000 243 33812.22 268.76 17108.67 88888.00 2019-08-31 10:40:43.000 243 33812.29 268.77 17108.68 88888.00 2019-08-31 10:40:44.000 243 33812.31 268.78 17108.66 88888.00 2019-08-31 10:40:45.000 243 33812.34 268.81 17108.65 37894.93 2019-08-31 10:40:46.000 243 33812.39 268.79 17108.66 88888.00 2019-08-31 10:40:47.000 243 33812.45 268.79 17108.65 88888.00 2019-08-31 10:40:48.000 243 33812.49 268.78 17108.67 88888.00 2019-08-31 10:40:49.000 243 33812.54 268.80 17108.69 88888.00 2019-08-31 10:40:50.000 243 33812.56 268.81 17108.65 37895.23 2019-08-31 10:40:51.000 243 33812.56 268.79 17108.65 88888.00 2019-08-31 10:40:52.000 243 33812.59 268.79 17108.67 88888.00 2019-08-31 10:40:53.000 243 33812.56 268.78 17108.67 88888.00 2019-08-31 10:40:54.000 243 33812.56 268.79 17108.67 88888.00 2019-08-31 10:40:55.000 243 33812.51 268.75 17108.72 37895.36 2019-08-31 10:40:56.000 243 33812.42 268.76 17108.66 88888.00 2019-08-31 10:40:57.000 243 33812.35 268.78 17108.65 88888.00 2019-08-31 10:40:58.000 243 33812.34 268.79 17108.68 88888.00 2019-08-31 10:40:59.000 243 33812.27 268.75 17108.68 88888.00 2019-08-31 10:41:00.000 243 33812.20 268.77 17108.68 37895.12 2019-08-31 10:41:01.000 243 33812.11 268.77 17108.69 88888.00 2019-08-31 10:41:02.000 243 33812.09 268.87 17108.69 88888.00 2019-08-31 10:41:03.000 243 33812.01 268.90 17108.70 88888.00 2019-08-31 10:41:04.000 243 33812.00 268.92 17108.72 88888.00 2019-08-31 10:41:05.000 243 33811.94 268.89 17108.74 37894.79 2019-08-31 10:41:06.000 243 33811.92 268.91 17108.72 88888.00 2019-08-31 10:41:07.000 243 33811.89 268.93 17108.72 88888.00 2019-08-31 10:41:08.000 243 33811.87 268.93 17108.74 88888.00 2019-08-31 10:41:09.000 243 33811.94 268.93 17108.75 88888.00 2019-08-31 10:41:10.000 243 33812.01 268.95 17108.74 37894.80 2019-08-31 10:41:11.000 243 33812.09 268.94 17108.74 88888.00 2019-08-31 10:41:12.000 243 33812.15 268.94 17108.74 88888.00 2019-08-31 10:41:13.000 243 33812.21 268.93 17108.70 88888.00 2019-08-31 10:41:14.000 243 33812.26 268.91 17108.68 88888.00 2019-08-31 10:41:15.000 243 33812.33 268.86 17108.66 37894.97 2019-08-31 10:41:16.000 243 33812.41 268.83 17108.70 88888.00 2019-08-31 10:41:17.000 243 33812.46 268.83 17108.69 88888.00 2019-08-31 10:41:18.000 243 33812.51 268.79 17108.72 88888.00 2019-08-31 10:41:19.000 243 33812.56 268.86 17108.69 88888.00 2019-08-31 10:41:20.000 243 33812.66 268.89 17108.67 37895.25 2019-08-31 10:41:21.000 243 33812.71 268.93 17108.72 88888.00 2019-08-31 10:41:22.000 243 33812.76 268.90 17108.72 88888.00 2019-08-31 10:41:23.000 243 33812.83 268.90 17108.69 88888.00 2019-08-31 10:41:24.000 243 33812.88 268.90 17108.66 88888.00 2019-08-31 10:41:25.000 243 33812.90 268.87 17108.63 37895.60 2019-08-31 10:41:26.000 243 33812.93 268.85 17108.66 88888.00 2019-08-31 10:41:27.000 243 33812.94 268.82 17108.68 88888.00 2019-08-31 10:41:28.000 243 33812.96 268.81 17108.68 88888.00 2019-08-31 10:41:29.000 243 33813.03 268.81 17108.62 88888.00 2019-08-31 10:41:30.000 243 33813.02 268.81 17108.63 37895.63 2019-08-31 10:41:31.000 243 33813.01 268.82 17108.62 88888.00 2019-08-31 10:41:32.000 243 33812.97 268.81 17108.62 88888.00 2019-08-31 10:41:33.000 243 33812.93 268.81 17108.62 88888.00 2019-08-31 10:41:34.000 243 33812.89 268.79 17108.61 88888.00 2019-08-31 10:41:35.000 243 33812.91 268.82 17108.66 37895.66 2019-08-31 10:41:36.000 243 33812.90 268.81 17108.65 88888.00 2019-08-31 10:41:37.000 243 33812.87 268.85 17108.67 88888.00 2019-08-31 10:41:38.000 243 33812.84 268.82 17108.63 88888.00 2019-08-31 10:41:39.000 243 33812.85 268.85 17108.63 88888.00 2019-08-31 10:41:40.000 243 33812.84 268.88 17108.65 37895.56 2019-08-31 10:41:41.000 243 33812.78 268.89 17108.67 88888.00 2019-08-31 10:41:42.000 243 33812.77 268.89 17108.70 88888.00 2019-08-31 10:41:43.000 243 33812.79 268.91 17108.69 88888.00 2019-08-31 10:41:44.000 243 33812.79 268.95 17108.69 88888.00 2019-08-31 10:41:45.000 243 33812.80 268.95 17108.65 37895.54 2019-08-31 10:41:46.000 243 33812.77 268.93 17108.68 88888.00 2019-08-31 10:41:47.000 243 33812.74 268.90 17108.72 88888.00 2019-08-31 10:41:48.000 243 33812.75 268.86 17108.69 88888.00 2019-08-31 10:41:49.000 243 33812.71 268.84 17108.70 88888.00 2019-08-31 10:41:50.000 243 33812.69 268.84 17108.67 37895.43 2019-08-31 10:41:51.000 243 33812.71 268.83 17108.68 88888.00 2019-08-31 10:41:52.000 243 33812.69 268.82 17108.70 88888.00 2019-08-31 10:41:53.000 243 33812.72 268.80 17108.69 88888.00 2019-08-31 10:41:54.000 243 33812.75 268.80 17108.66 88888.00 2019-08-31 10:41:55.000 243 33812.76 268.78 17108.67 37895.43 2019-08-31 10:41:56.000 243 33812.83 268.73 17108.69 88888.00 2019-08-31 10:41:57.000 243 33812.88 268.73 17108.69 88888.00 2019-08-31 10:41:58.000 243 33812.99 268.74 17108.74 88888.00 2019-08-31 10:41:59.000 243 33813.06 268.76 17108.69 88888.00 2019-08-31 10:42:00.000 243 33813.15 268.73 17108.67 37895.60 2019-08-31 10:42:01.000 243 33813.26 268.71 17108.65 88888.00 2019-08-31 10:42:02.000 243 33813.38 268.65 17108.67 88888.00 2019-08-31 10:42:03.000 243 33813.50 268.66 17108.66 88888.00 2019-08-31 10:42:04.000 243 33813.59 268.64 17108.65 88888.00 2019-08-31 10:42:05.000 243 33813.67 268.64 17108.63 37896.05 2019-08-31 10:42:06.000 243 33813.78 268.63 17108.62 88888.00 2019-08-31 10:42:07.000 243 33813.89 268.60 17108.58 88888.00 2019-08-31 10:42:08.000 243 33813.96 268.59 17108.58 88888.00 2019-08-31 10:42:09.000 243 33814.07 268.57 17108.60 88888.00 2019-08-31 10:42:10.000 243 33814.11 268.52 17108.60 37896.47 2019-08-31 10:42:11.000 243 33814.17 268.51 17108.58 88888.00 2019-08-31 10:42:12.000 243 33814.21 268.51 17108.61 88888.00 2019-08-31 10:42:13.000 243 33814.22 268.45 17108.61 88888.00 2019-08-31 10:42:14.000 243 33814.25 268.39 17108.60 88888.00 2019-08-31 10:42:15.000 243 33814.28 268.40 17108.60 37896.75 2019-08-31 10:42:16.000 243 33814.26 268.41 17108.58 88888.00 2019-08-31 10:42:17.000 243 33814.27 268.41 17108.60 88888.00 2019-08-31 10:42:18.000 243 33814.25 268.36 17108.58 88888.00 2019-08-31 10:42:19.000 243 33814.25 268.34 17108.54 88888.00 2019-08-31 10:42:20.000 243 33814.24 268.32 17108.56 37896.85 2019-08-31 10:42:21.000 243 33814.19 268.34 17108.59 88888.00 2019-08-31 10:42:22.000 243 33814.12 268.39 17108.65 88888.00 2019-08-31 10:42:23.000 243 33814.06 268.40 17108.65 88888.00 2019-08-31 10:42:24.000 243 33814.02 268.39 17108.67 88888.00 2019-08-31 10:42:25.000 243 33814.01 268.35 17108.69 37896.71 2019-08-31 10:42:26.000 243 33813.97 268.36 17108.68 88888.00 2019-08-31 10:42:27.000 243 33813.94 268.35 17108.65 88888.00 2019-08-31 10:42:28.000 243 33813.87 268.35 17108.62 88888.00 2019-08-31 10:42:29.000 243 33813.75 268.31 17108.65 88888.00 2019-08-31 10:42:30.000 243 33813.65 268.33 17108.68 37896.55 2019-08-31 10:42:31.000 243 33813.49 268.32 17108.72 88888.00 2019-08-31 10:42:32.000 243 33813.39 268.31 17108.70 88888.00 2019-08-31 10:42:33.000 243 33813.31 268.30 17108.74 88888.00 2019-08-31 10:42:34.000 243 33813.27 268.31 17108.70 88888.00 2019-08-31 10:42:35.000 243 33813.19 268.30 17108.68 37896.03 2019-08-31 10:42:36.000 243 33813.12 268.31 17108.72 88888.00 2019-08-31 10:42:37.000 243 33813.09 268.35 17108.70 88888.00 2019-08-31 10:42:38.000 243 33813.06 268.40 17108.74 88888.00 2019-08-31 10:42:39.000 243 33813.01 268.42 17108.70 88888.00 2019-08-31 10:42:40.000 243 33812.97 268.38 17108.68 37895.72 2019-08-31 10:42:41.000 243 33812.94 268.39 17108.72 88888.00 2019-08-31 10:42:42.000 243 33812.91 268.40 17108.69 88888.00 2019-08-31 10:42:43.000 243 33812.92 268.42 17108.69 88888.00 2019-08-31 10:42:44.000 243 33812.94 268.43 17108.72 88888.00 2019-08-31 10:42:45.000 243 33812.91 268.43 17108.72 37895.71 2019-08-31 10:42:46.000 243 33812.89 268.40 17108.72 88888.00 2019-08-31 10:42:47.000 243 33812.93 268.42 17108.74 88888.00 2019-08-31 10:42:48.000 243 33812.96 268.41 17108.72 88888.00 2019-08-31 10:42:49.000 243 33812.98 268.38 17108.72 88888.00 2019-08-31 10:42:50.000 243 33813.06 268.34 17108.72 37895.71 2019-08-31 10:42:51.000 243 33813.10 268.30 17108.72 88888.00 2019-08-31 10:42:52.000 243 33813.18 268.32 17108.69 88888.00 2019-08-31 10:42:53.000 243 33813.24 268.30 17108.69 88888.00 2019-08-31 10:42:54.000 243 33813.34 268.23 17108.70 88888.00 2019-08-31 10:42:55.000 243 33813.47 268.20 17108.68 37895.94 2019-08-31 10:42:56.000 243 33813.57 268.15 17108.67 88888.00 2019-08-31 10:42:57.000 243 33813.74 268.09 17108.69 88888.00 2019-08-31 10:42:58.000 243 33813.90 268.11 17108.70 88888.00 2019-08-31 10:42:59.000 243 33814.02 268.13 17108.68 88888.00 2019-08-31 10:43:00.000 243 33814.13 268.07 17108.66 37896.31 2019-08-31 10:43:01.000 243 33814.23 268.01 17108.67 88888.00 2019-08-31 10:43:02.000 243 33814.32 268.00 17108.66 88888.00 2019-08-31 10:43:03.000 243 33814.41 267.97 17108.65 88888.00 2019-08-31 10:43:04.000 243 33814.49 267.95 17108.65 88888.00 2019-08-31 10:43:05.000 243 33814.61 267.91 17108.61 37896.98 2019-08-31 10:43:06.000 243 33814.68 267.90 17108.58 88888.00 2019-08-31 10:43:07.000 243 33814.73 267.84 17108.58 88888.00 2019-08-31 10:43:08.000 243 33814.78 267.77 17108.58 88888.00 2019-08-31 10:43:09.000 243 33814.81 267.73 17108.56 88888.00 2019-08-31 10:43:10.000 243 33814.83 267.70 17108.58 37897.21 2019-08-31 10:43:11.000 243 33814.86 267.66 17108.58 88888.00 2019-08-31 10:43:12.000 243 33814.94 267.60 17108.56 88888.00 2019-08-31 10:43:13.000 243 33814.93 267.55 17108.56 88888.00 2019-08-31 10:43:14.000 243 33814.95 267.50 17108.60 88888.00 2019-08-31 10:43:15.000 243 33814.99 267.48 17108.62 37897.42 2019-08-31 10:43:16.000 243 33815.02 267.42 17108.61 88888.00 2019-08-31 10:43:17.000 243 33815.01 267.37 17108.60 88888.00 2019-08-31 10:43:18.000 243 33815.03 267.36 17108.59 88888.00 2019-08-31 10:43:19.000 243 33815.04 267.36 17108.61 88888.00 2019-08-31 10:43:20.000 243 33815.01 267.28 17108.63 37897.50 2019-08-31 10:43:21.000 243 33814.98 267.24 17108.62 88888.00 2019-08-31 10:43:22.000 243 33814.92 267.20 17108.62 88888.00 2019-08-31 10:43:23.000 243 33814.86 267.18 17108.61 88888.00 2019-08-31 10:43:24.000 243 33814.73 267.19 17108.65 88888.00 2019-08-31 10:43:25.000 243 33814.62 267.18 17108.67 37897.42 2019-08-31 10:43:26.000 243 33814.49 267.16 17108.72 88888.00 2019-08-31 10:43:27.000 243 33814.36 267.16 17108.75 88888.00 2019-08-31 10:43:28.000 243 33814.24 267.17 17108.77 88888.00 2019-08-31 10:43:29.000 243 33814.11 267.21 17108.78 88888.00 2019-08-31 10:43:30.000 243 33814.00 267.22 17108.85 37897.09 2019-08-31 10:43:31.000 243 33813.85 267.19 17108.90 88888.00 2019-08-31 10:43:32.000 243 33813.75 267.21 17108.84 88888.00 2019-08-31 10:43:33.000 243 33813.69 267.24 17108.81 88888.00 2019-08-31 10:43:34.000 243 33813.66 267.23 17108.84 88888.00 2019-08-31 10:43:35.000 243 33813.68 267.27 17108.88 37896.47 2019-08-31 10:43:36.000 243 33813.66 267.29 17108.86 88888.00 2019-08-31 10:43:37.000 243 33813.63 267.27 17108.84 88888.00 2019-08-31 10:43:38.000 243 33813.63 267.27 17108.83 88888.00 2019-08-31 10:43:39.000 243 33813.68 267.25 17108.84 88888.00 2019-08-31 10:43:40.000 243 33813.73 267.22 17108.88 37896.39 2019-08-31 10:43:41.000 243 33813.79 267.19 17108.85 88888.00 2019-08-31 10:43:42.000 243 33813.83 267.23 17108.85 88888.00 2019-08-31 10:43:43.000 243 33813.91 267.22 17108.90 88888.00 2019-08-31 10:43:44.000 243 33813.96 267.21 17108.88 88888.00 2019-08-31 10:43:45.000 243 33814.04 267.19 17108.88 37896.50 2019-08-31 10:43:46.000 243 33814.11 267.18 17108.86 88888.00 2019-08-31 10:43:47.000 243 33814.17 267.19 17108.84 88888.00 2019-08-31 10:43:48.000 243 33814.23 267.17 17108.81 88888.00 2019-08-31 10:43:49.000 243 33814.33 267.18 17108.83 88888.00 2019-08-31 10:43:50.000 243 33814.42 267.18 17108.81 37896.88 2019-08-31 10:43:51.000 243 33814.52 267.18 17108.83 88888.00 2019-08-31 10:43:52.000 243 33814.66 267.18 17108.84 88888.00 2019-08-31 10:43:53.000 243 33814.76 267.18 17108.79 88888.00 2019-08-31 10:43:54.000 243 33814.87 267.15 17108.79 88888.00 2019-08-31 10:43:55.000 243 33814.95 267.09 17108.81 37897.20 2019-08-31 10:43:56.000 243 33815.04 267.06 17108.81 88888.00 2019-08-31 10:43:57.000 243 33815.14 267.05 17108.85 88888.00 2019-08-31 10:43:58.000 243 33815.25 266.98 17108.85 88888.00 2019-08-31 10:43:59.000 243 33815.34 266.97 17108.84 88888.00 2019-08-31 10:44:00.000 243 33815.44 266.91 17108.83 37897.79 2019-08-31 10:44:01.000 243 33815.54 266.86 17108.84 88888.00 2019-08-31 10:44:02.000 243 33815.60 266.86 17108.79 88888.00 2019-08-31 10:44:03.000 243 33815.60 266.87 17108.81 88888.00 2019-08-31 10:44:04.000 243 33815.56 266.87 17108.78 88888.00 2019-08-31 10:44:05.000 243 33815.52 266.89 17108.78 37897.99 2019-08-31 10:44:06.000 243 33815.44 266.90 17108.78 88888.00 2019-08-31 10:44:07.000 243 33815.38 266.90 17108.75 88888.00 2019-08-31 10:44:08.000 243 33815.37 266.87 17108.77 88888.00 2019-08-31 10:44:09.000 243 33815.33 266.91 17108.81 88888.00 2019-08-31 10:44:10.000 243 33815.25 266.94 17108.81 37898.00 2019-08-31 10:44:11.000 243 33815.15 266.96 17108.78 88888.00 2019-08-31 10:44:12.000 243 33815.07 267.01 17108.83 88888.00 2019-08-31 10:44:13.000 243 33814.94 267.04 17108.86 88888.00 2019-08-31 10:44:14.000 243 33814.80 267.08 17108.86 88888.00 2019-08-31 10:44:15.000 243 33814.69 267.11 17108.90 37897.51 2019-08-31 10:44:16.000 243 33814.60 267.17 17108.92 88888.00 2019-08-31 10:44:17.000 243 33814.48 267.17 17108.91 88888.00 2019-08-31 10:44:18.000 243 33814.42 267.20 17108.97 88888.00 2019-08-31 10:44:19.000 243 33814.33 267.24 17108.95 88888.00 2019-08-31 10:44:20.000 243 33814.27 267.27 17108.93 37897.13 2019-08-31 10:44:21.000 243 33814.20 267.27 17108.93 88888.00 2019-08-31 10:44:22.000 243 33814.12 267.33 17108.90 88888.00 2019-08-31 10:44:23.000 243 33814.08 267.37 17108.94 88888.00 2019-08-31 10:44:24.000 243 33814.05 267.41 17108.92 88888.00 2019-08-31 10:44:25.000 243 33813.96 267.45 17108.97 37896.78 2019-08-31 10:44:26.000 243 33813.91 267.50 17108.97 88888.00 2019-08-31 10:44:27.000 243 33813.88 267.59 17108.99 88888.00 2019-08-31 10:44:28.000 243 33813.83 267.65 17109.00 88888.00 2019-08-31 10:44:29.000 243 33813.82 267.67 17109.01 88888.00 2019-08-31 10:44:30.000 243 33813.74 267.73 17109.03 37896.66 2019-08-31 10:44:31.000 243 33813.67 267.75 17109.03 88888.00 2019-08-31 10:44:32.000 243 33813.58 267.79 17109.06 88888.00 2019-08-31 10:44:33.000 243 33813.53 267.83 17109.01 88888.00 2019-08-31 10:44:34.000 243 33813.46 267.87 17109.01 88888.00 2019-08-31 10:44:35.000 243 33813.46 267.91 17109.03 37896.56 2019-08-31 10:44:36.000 243 33813.46 267.92 17109.02 88888.00 2019-08-31 10:44:37.000 243 33813.42 267.89 17109.02 88888.00 2019-08-31 10:44:38.000 243 33813.39 267.92 17108.99 88888.00 2019-08-31 10:44:39.000 243 33813.43 267.97 17109.02 88888.00 2019-08-31 10:44:40.000 243 33813.40 268.00 17109.04 37896.32 2019-08-31 10:44:41.000 243 33813.39 267.98 17109.08 88888.00 2019-08-31 10:44:42.000 243 33813.37 268.02 17109.06 88888.00 2019-08-31 10:44:43.000 243 33813.36 268.05 17109.06 88888.00 2019-08-31 10:44:44.000 243 33813.39 268.04 17109.06 88888.00 2019-08-31 10:44:45.000 243 33813.41 268.12 17109.06 37896.31 2019-08-31 10:44:46.000 243 33813.38 268.13 17109.03 88888.00 2019-08-31 10:44:47.000 243 33813.38 268.24 17109.02 88888.00 2019-08-31 10:44:48.000 243 33813.40 268.27 17109.01 88888.00 2019-08-31 10:44:49.000 243 33813.45 268.30 17109.03 88888.00 2019-08-31 10:44:50.000 243 33813.43 268.29 17109.00 37896.31 2019-08-31 10:44:51.000 243 33813.45 268.38 17108.99 88888.00 2019-08-31 10:44:52.000 243 33813.47 268.42 17109.03 88888.00 2019-08-31 10:44:53.000 243 33813.47 268.44 17109.04 88888.00 2019-08-31 10:44:54.000 243 33813.53 268.44 17108.99 88888.00 2019-08-31 10:44:55.000 243 33813.59 268.49 17108.99 37896.45 2019-08-31 10:44:56.000 243 33813.60 268.52 17109.00 88888.00 2019-08-31 10:44:57.000 243 33813.63 268.59 17109.00 88888.00 2019-08-31 10:44:58.000 243 33813.70 268.61 17109.02 88888.00 2019-08-31 10:44:59.000 243 33813.73 268.63 17108.99 88888.00 2019-08-31 10:45:00.000 243 33813.76 268.60 17109.04 37896.48 2019-08-31 10:45:01.000 243 33813.82 268.59 17109.06 88888.00 2019-08-31 10:45:02.000 243 33813.87 268.62 17109.09 88888.00 2019-08-31 10:45:03.000 243 33813.89 268.60 17109.08 88888.00 2019-08-31 10:45:04.000 243 33813.94 268.61 17108.99 88888.00 2019-08-31 10:45:05.000 243 33813.97 268.63 17108.94 37896.65 2019-08-31 10:45:06.000 243 33814.03 268.64 17108.91 88888.00 2019-08-31 10:45:07.000 243 33814.03 268.66 17108.92 88888.00 2019-08-31 10:45:08.000 243 33814.04 268.68 17108.93 88888.00 2019-08-31 10:45:09.000 243 33814.06 268.72 17108.90 88888.00 2019-08-31 10:45:10.000 243 33814.05 268.73 17108.90 37896.70 2019-08-31 10:45:11.000 243 33814.04 268.79 17108.95 88888.00 2019-08-31 10:45:12.000 243 33814.02 268.77 17108.97 88888.00 2019-08-31 10:45:13.000 243 33813.97 268.81 17108.97 88888.00 2019-08-31 10:45:14.000 243 33813.94 268.84 17108.97 88888.00 2019-08-31 10:45:15.000 243 33813.93 268.82 17108.94 37896.80 2019-08-31 10:45:16.000 243 33813.95 268.87 17108.94 88888.00 2019-08-31 10:45:17.000 243 33813.92 268.88 17108.92 88888.00 2019-08-31 10:45:18.000 243 33813.90 268.92 17108.91 88888.00 2019-08-31 10:45:19.000 243 33813.85 268.98 17108.97 88888.00 2019-08-31 10:45:20.000 243 33813.77 269.01 17108.95 37896.67 2019-08-31 10:45:21.000 243 33813.71 269.04 17108.99 88888.00 2019-08-31 10:45:22.000 243 33813.68 269.11 17109.02 88888.00 2019-08-31 10:45:23.000 243 33813.63 269.11 17109.01 88888.00 2019-08-31 10:45:24.000 243 33813.58 269.13 17109.01 88888.00 2019-08-31 10:45:25.000 243 33813.52 269.16 17109.00 37896.62 2019-08-31 10:45:26.000 243 33813.45 269.17 17108.99 88888.00 2019-08-31 10:45:27.000 243 33813.41 269.17 17109.01 88888.00 2019-08-31 10:45:28.000 243 33813.41 269.23 17108.99 88888.00 2019-08-31 10:45:29.000 243 33813.37 269.28 17108.99 88888.00 2019-08-31 10:45:30.000 243 33813.31 269.33 17108.99 37896.27 2019-08-31 10:45:31.000 243 33813.31 269.38 17108.99 88888.00 2019-08-31 10:45:32.000 243 33813.30 269.36 17108.97 88888.00 2019-08-31 10:45:33.000 243 33813.33 269.38 17109.02 88888.00 2019-08-31 10:45:34.000 243 33813.35 269.41 17109.06 88888.00 2019-08-31 10:45:35.000 243 33813.31 269.41 17109.06 37896.17 2019-08-31 10:45:36.000 243 33813.31 269.40 17109.04 88888.00 2019-08-31 10:45:37.000 243 33813.37 269.44 17109.03 88888.00 2019-08-31 10:45:38.000 243 33813.42 269.48 17109.03 88888.00 2019-08-31 10:45:39.000 243 33813.42 269.44 17109.02 88888.00 2019-08-31 10:45:40.000 243 33813.46 269.45 17108.99 37896.22 2019-08-31 10:45:41.000 243 33813.51 269.44 17108.97 88888.00 2019-08-31 10:45:42.000 243 33813.56 269.42 17108.94 88888.00 2019-08-31 10:45:43.000 243 33813.58 269.45 17108.92 88888.00 2019-08-31 10:45:44.000 243 33813.65 269.48 17108.91 88888.00 2019-08-31 10:45:45.000 243 33813.69 269.47 17108.91 37896.33 2019-08-31 10:45:46.000 243 33813.70 269.42 17108.90 88888.00 2019-08-31 10:45:47.000 243 33813.74 269.39 17108.86 88888.00 2019-08-31 10:45:48.000 243 33813.75 269.41 17108.90 88888.00 2019-08-31 10:45:49.000 243 33813.79 269.37 17108.91 88888.00 2019-08-31 10:45:50.000 243 33813.80 269.41 17108.92 37896.48 2019-08-31 10:45:51.000 243 33813.82 269.47 17108.91 88888.00 2019-08-31 10:45:52.000 243 33813.82 269.51 17108.88 88888.00 2019-08-31 10:45:53.000 243 33813.86 269.52 17108.85 88888.00 2019-08-31 10:45:54.000 243 33813.89 269.51 17108.85 88888.00 2019-08-31 10:45:55.000 243 33813.91 269.57 17108.84 37896.58 2019-08-31 10:45:56.000 243 33813.91 269.58 17108.83 88888.00 2019-08-31 10:45:57.000 243 33813.96 269.58 17108.78 88888.00 2019-08-31 10:45:58.000 243 33813.99 269.61 17108.78 88888.00 2019-08-31 10:45:59.000 243 33814.01 269.62 17108.81 88888.00 2019-08-31 10:46:00.000 243 33814.05 269.64 17108.83 37896.62 2019-08-31 10:46:01.000 243 33814.07 269.63 17108.83 88888.00 2019-08-31 10:46:02.000 243 33814.10 269.66 17108.84 88888.00 2019-08-31 10:46:03.000 243 33814.09 269.71 17108.85 88888.00 2019-08-31 10:46:04.000 243 33814.06 269.73 17108.84 88888.00 2019-08-31 10:46:05.000 243 33814.00 269.76 17108.83 37896.72 2019-08-31 10:46:06.000 243 33813.95 269.78 17108.83 88888.00 2019-08-31 10:46:07.000 243 33813.95 269.80 17108.86 88888.00 2019-08-31 10:46:08.000 243 33813.90 269.79 17108.88 88888.00 2019-08-31 10:46:09.000 243 33813.90 269.78 17108.84 88888.00 2019-08-31 10:46:10.000 243 33813.95 269.79 17108.83 37896.58 2019-08-31 10:46:11.000 243 33813.98 269.76 17108.81 88888.00 2019-08-31 10:46:12.000 243 33813.98 269.73 17108.81 88888.00 2019-08-31 10:46:13.000 243 33813.99 269.78 17108.81 88888.00 2019-08-31 10:46:14.000 243 33813.98 269.81 17108.77 88888.00 2019-08-31 10:46:15.000 243 33813.99 269.81 17108.75 37896.62 2019-08-31 10:46:16.000 243 33814.01 269.82 17108.74 88888.00 2019-08-31 10:46:17.000 243 33814.09 269.83 17108.76 88888.00 2019-08-31 10:46:18.000 243 33814.08 269.83 17108.76 88888.00 2019-08-31 10:46:19.000 243 33814.04 269.86 17108.79 88888.00 2019-08-31 10:46:20.000 243 33814.05 269.85 17108.72 37896.73 2019-08-31 10:46:21.000 243 33814.08 269.88 17108.70 88888.00 2019-08-31 10:46:22.000 243 33814.10 269.94 17108.67 88888.00 2019-08-31 10:46:23.000 243 33814.14 269.95 17108.68 88888.00 2019-08-31 10:46:24.000 243 33814.21 269.93 17108.72 88888.00 2019-08-31 10:46:25.000 243 33814.27 269.97 17108.72 37896.80 2019-08-31 10:46:26.000 243 33814.39 269.97 17108.72 88888.00 2019-08-31 10:46:27.000 243 33814.50 269.97 17108.74 88888.00 2019-08-31 10:46:28.000 243 33814.58 269.93 17108.74 88888.00 2019-08-31 10:46:29.000 243 33814.69 269.90 17108.72 88888.00 2019-08-31 10:46:30.000 243 33814.77 269.89 17108.72 37897.11 2019-08-31 10:46:31.000 243 33814.85 269.87 17108.72 88888.00 2019-08-31 10:46:32.000 243 33814.88 269.85 17108.66 88888.00 2019-08-31 10:46:33.000 243 33814.93 269.88 17108.65 88888.00 2019-08-31 10:46:34.000 243 33815.03 269.91 17108.65 88888.00 2019-08-31 10:46:35.000 243 33815.06 269.92 17108.61 37897.37 2019-08-31 10:46:36.000 243 33815.07 269.89 17108.60 88888.00 2019-08-31 10:46:37.000 243 33815.12 269.90 17108.59 88888.00 2019-08-31 10:46:38.000 243 33815.14 269.88 17108.62 88888.00 2019-08-31 10:46:39.000 243 33815.17 269.89 17108.60 88888.00 2019-08-31 10:46:40.000 243 33815.22 269.88 17108.58 37897.57 2019-08-31 10:46:41.000 243 33815.24 269.89 17108.56 88888.00 2019-08-31 10:46:42.000 243 33815.24 269.88 17108.56 88888.00 2019-08-31 10:46:43.000 243 33815.29 269.90 17108.59 88888.00 2019-08-31 10:46:44.000 243 33815.29 269.93 17108.59 88888.00 2019-08-31 10:46:45.000 243 33815.32 269.86 17108.58 37897.57 2019-08-31 10:46:46.000 243 33815.38 269.80 17108.58 88888.00 2019-08-31 10:46:47.000 243 33815.42 269.77 17108.56 88888.00 2019-08-31 10:46:48.000 243 33815.43 269.76 17108.56 88888.00 2019-08-31 10:46:49.000 243 33815.47 269.78 17108.53 88888.00 2019-08-31 10:46:50.000 243 33815.44 269.78 17108.56 37897.78 2019-08-31 10:46:51.000 243 33815.43 269.77 17108.61 88888.00 2019-08-31 10:46:52.000 243 33815.46 269.74 17108.56 88888.00 2019-08-31 10:46:53.000 243 33815.52 269.70 17108.50 88888.00 2019-08-31 10:46:54.000 243 33815.60 269.68 17108.54 88888.00 2019-08-31 10:46:55.000 243 33815.60 269.71 17108.56 37897.78 2019-08-31 10:46:56.000 243 33815.59 269.70 17108.53 88888.00 2019-08-31 10:46:57.000 243 33815.60 269.75 17108.56 88888.00 2019-08-31 10:46:58.000 243 33815.59 269.77 17108.56 88888.00 2019-08-31 10:46:59.000 243 33815.65 269.75 17108.53 88888.00 2019-08-31 10:47:00.000 243 33815.67 269.74 17108.51 37897.96 2019-08-31 10:47:01.000 243 33815.66 269.73 17108.51 88888.00 2019-08-31 10:47:02.000 243 33815.69 269.73 17108.54 88888.00 2019-08-31 10:47:03.000 243 33815.75 269.70 17108.56 88888.00 2019-08-31 10:47:04.000 243 33815.77 269.70 17108.56 88888.00 2019-08-31 10:47:05.000 243 33815.77 269.68 17108.58 37898.09 2019-08-31 10:47:06.000 243 33815.82 269.63 17108.56 88888.00 2019-08-31 10:47:07.000 243 33815.87 269.64 17108.50 88888.00 2019-08-31 10:47:08.000 243 33815.92 269.64 17108.50 88888.00 2019-08-31 10:47:09.000 243 33815.96 269.60 17108.49 88888.00 2019-08-31 10:47:10.000 243 33816.01 269.57 17108.51 37898.28 2019-08-31 10:47:11.000 243 33816.03 269.58 17108.50 88888.00 2019-08-31 10:47:12.000 243 33816.06 269.55 17108.49 88888.00 2019-08-31 10:47:13.000 243 33816.06 269.53 17108.50 88888.00 2019-08-31 10:47:14.000 243 33816.10 269.47 17108.50 88888.00 2019-08-31 10:47:15.000 243 33816.11 269.47 17108.45 37898.36 2019-08-31 10:47:16.000 243 33816.13 269.46 17108.49 88888.00 2019-08-31 10:47:17.000 243 33816.16 269.41 17108.49 88888.00 2019-08-31 10:47:18.000 243 33816.20 269.38 17108.44 88888.00 2019-08-31 10:47:19.000 243 33816.19 269.39 17108.49 88888.00 2019-08-31 10:47:20.000 243 33816.22 269.36 17108.49 37898.47 2019-08-31 10:47:21.000 243 33816.27 269.38 17108.49 88888.00 2019-08-31 10:47:22.000 243 33816.36 269.37 17108.47 88888.00 2019-08-31 10:47:23.000 243 33816.43 269.34 17108.49 88888.00 2019-08-31 10:47:24.000 243 33816.48 269.33 17108.45 88888.00 2019-08-31 10:47:25.000 243 33816.53 269.31 17108.44 37898.64 2019-08-31 10:47:26.000 243 33816.55 269.25 17108.45 88888.00 2019-08-31 10:47:27.000 243 33816.53 269.27 17108.45 88888.00 2019-08-31 10:47:28.000 243 33816.53 269.26 17108.44 88888.00 2019-08-31 10:47:29.000 243 33816.51 269.25 17108.49 88888.00 2019-08-31 10:47:30.000 243 33816.48 269.25 17108.47 37898.77 2019-08-31 10:47:31.000 243 33816.46 269.25 17108.44 88888.00 2019-08-31 10:47:32.000 243 33816.48 269.26 17108.40 88888.00 2019-08-31 10:47:33.000 243 33816.50 269.25 17108.47 88888.00 2019-08-31 10:47:34.000 243 33816.55 269.23 17108.47 88888.00 2019-08-31 10:47:35.000 243 33816.58 269.20 17108.45 37898.74 2019-08-31 10:47:36.000 243 33816.64 269.15 17108.49 88888.00 2019-08-31 10:47:37.000 243 33816.69 269.12 17108.47 88888.00 2019-08-31 10:47:38.000 243 33816.65 269.08 17108.47 88888.00 2019-08-31 10:47:39.000 243 33816.69 269.08 17108.43 88888.00 2019-08-31 10:47:40.000 243 33816.73 269.03 17108.45 37898.85 2019-08-31 10:47:41.000 243 33816.72 269.04 17108.44 88888.00 2019-08-31 10:47:42.000 243 33816.74 269.00 17108.40 88888.00 2019-08-31 10:47:43.000 243 33816.77 268.97 17108.43 88888.00 2019-08-31 10:47:44.000 243 33816.77 268.98 17108.45 88888.00 2019-08-31 10:47:45.000 243 33816.76 268.98 17108.44 37898.79 2019-08-31 10:47:46.000 243 33816.74 268.98 17108.43 88888.00 2019-08-31 10:47:47.000 243 33816.73 268.98 17108.41 88888.00 2019-08-31 10:47:48.000 243 33816.70 268.97 17108.41 88888.00 2019-08-31 10:47:49.000 243 33816.65 268.98 17108.43 88888.00 2019-08-31 10:47:50.000 243 33816.63 268.95 17108.47 37898.86 2019-08-31 10:47:51.000 243 33816.67 268.94 17108.49 88888.00 2019-08-31 10:47:52.000 243 33816.68 268.94 17108.45 88888.00 2019-08-31 10:47:53.000 243 33816.67 268.96 17108.43 88888.00 2019-08-31 10:47:54.000 243 33816.71 268.97 17108.41 88888.00 2019-08-31 10:47:55.000 243 33816.76 268.99 17108.40 37898.96 2019-08-31 10:47:56.000 243 33816.81 268.98 17108.41 88888.00 2019-08-31 10:47:57.000 243 33816.89 268.95 17108.41 88888.00 2019-08-31 10:47:58.000 243 33816.96 268.90 17108.41 88888.00 2019-08-31 10:47:59.000 243 33817.00 268.87 17108.40 88888.00 2019-08-31 10:48:00.000 243 33817.02 268.88 17108.38 37899.06 2019-08-31 10:48:01.000 243 33817.10 268.86 17108.40 88888.00 2019-08-31 10:48:02.000 243 33817.10 268.81 17108.40 88888.00 2019-08-31 10:48:03.000 243 33817.13 268.78 17108.40 88888.00 2019-08-31 10:48:04.000 243 33817.19 268.74 17108.40 88888.00 2019-08-31 10:48:05.000 243 33817.22 268.73 17108.38 37899.23 2019-08-31 10:48:06.000 243 33817.25 268.71 17108.35 88888.00 2019-08-31 10:48:07.000 243 33817.27 268.72 17108.36 88888.00 2019-08-31 10:48:08.000 243 33817.30 268.66 17108.35 88888.00 2019-08-31 10:48:09.000 243 33817.32 268.59 17108.36 88888.00 2019-08-31 10:48:10.000 243 33817.33 268.63 17108.33 37899.34 2019-08-31 10:48:11.000 243 33817.32 268.63 17108.33 88888.00 2019-08-31 10:48:12.000 243 33817.31 268.60 17108.34 88888.00 2019-08-31 10:48:13.000 243 33817.35 268.60 17108.33 88888.00 2019-08-31 10:48:14.000 243 33817.38 268.59 17108.38 88888.00 2019-08-31 10:48:15.000 243 33817.42 268.61 17108.41 37899.42 2019-08-31 10:48:16.000 243 33817.45 268.59 17108.41 88888.00 2019-08-31 10:48:17.000 243 33817.50 268.64 17108.38 88888.00 2019-08-31 10:48:18.000 243 33817.55 268.65 17108.40 88888.00 2019-08-31 10:48:19.000 243 33817.61 268.57 17108.38 88888.00 2019-08-31 10:48:20.000 243 33817.61 268.49 17108.33 37899.55 2019-08-31 10:48:21.000 243 33817.63 268.48 17108.35 88888.00 2019-08-31 10:48:22.000 243 33817.65 268.42 17108.38 88888.00 2019-08-31 10:48:23.000 243 33817.68 268.43 17108.38 88888.00 2019-08-31 10:48:24.000 243 33817.71 268.42 17108.41 88888.00 2019-08-31 10:48:25.000 243 33817.75 268.44 17108.40 37899.74 2019-08-31 10:48:26.000 243 33817.73 268.40 17108.40 88888.00 2019-08-31 10:48:27.000 243 33817.76 268.40 17108.40 88888.00 2019-08-31 10:48:28.000 243 33817.76 268.42 17108.36 88888.00 2019-08-31 10:48:29.000 243 33817.78 268.43 17108.35 88888.00 2019-08-31 10:48:30.000 243 33817.79 268.45 17108.38 37899.77 2019-08-31 10:48:31.000 243 33817.79 268.45 17108.40 88888.00 2019-08-31 10:48:32.000 243 33817.80 268.50 17108.42 88888.00 2019-08-31 10:48:33.000 243 33817.80 268.50 17108.45 88888.00 2019-08-31 10:48:34.000 243 33817.79 268.53 17108.43 88888.00 2019-08-31 10:48:35.000 243 33817.84 268.50 17108.40 37899.80 2019-08-31 10:48:36.000 243 33817.85 268.54 17108.40 88888.00 2019-08-31 10:48:37.000 243 33817.85 268.58 17108.43 88888.00 2019-08-31 10:48:38.000 243 33817.88 268.64 17108.41 88888.00 2019-08-31 10:48:39.000 243 33817.87 268.60 17108.40 88888.00 2019-08-31 10:48:40.000 243 33817.88 268.60 17108.40 37899.78 2019-08-31 10:48:41.000 243 33817.91 268.60 17108.40 88888.00 2019-08-31 10:48:42.000 243 33817.96 268.60 17108.43 88888.00 2019-08-31 10:48:43.000 243 33817.91 268.58 17108.43 88888.00 2019-08-31 10:48:44.000 243 33817.91 268.60 17108.42 88888.00 2019-08-31 10:48:45.000 243 33817.92 268.57 17108.41 37899.85 2019-08-31 10:48:46.000 243 33817.95 268.54 17108.38 88888.00 2019-08-31 10:48:47.000 243 33817.99 268.62 17108.40 88888.00 2019-08-31 10:48:48.000 243 33818.02 268.60 17108.40 88888.00 2019-08-31 10:48:49.000 243 33818.07 268.60 17108.40 88888.00 2019-08-31 10:48:50.000 243 33818.11 268.56 17108.42 37900.05 2019-08-31 10:48:51.000 243 33818.12 268.59 17108.38 88888.00 2019-08-31 10:48:52.000 243 33818.18 268.59 17108.40 88888.00 2019-08-31 10:48:53.000 243 33818.21 268.58 17108.40 88888.00 2019-08-31 10:48:54.000 243 33818.19 268.59 17108.38 88888.00 2019-08-31 10:48:55.000 243 33818.18 268.61 17108.41 37900.17 2019-08-31 10:48:56.000 243 33818.16 268.59 17108.40 88888.00 2019-08-31 10:48:57.000 243 33818.17 268.63 17108.38 88888.00 2019-08-31 10:48:58.000 243 33818.18 268.62 17108.40 88888.00 2019-08-31 10:48:59.000 243 33818.17 268.65 17108.40 88888.00 2019-08-31 10:49:00.000 243 33818.18 268.68 17108.41 37900.15 2019-08-31 10:49:01.000 243 33818.19 268.76 17108.36 88888.00 2019-08-31 10:49:02.000 243 33818.21 268.79 17108.34 88888.00 2019-08-31 10:49:03.000 243 33818.27 268.80 17108.35 88888.00 2019-08-31 10:49:04.000 243 33818.33 268.78 17108.33 88888.00 2019-08-31 10:49:05.000 243 33818.37 268.80 17108.31 37900.23 2019-08-31 10:49:06.000 243 33818.39 268.74 17108.31 88888.00 2019-08-31 10:49:07.000 243 33818.40 268.71 17108.33 88888.00 2019-08-31 10:49:08.000 243 33818.39 268.72 17108.33 88888.00 2019-08-31 10:49:09.000 243 33818.43 268.73 17108.29 88888.00 2019-08-31 10:49:10.000 243 33818.47 268.73 17108.29 37900.36 2019-08-31 10:49:11.000 243 33818.47 268.71 17108.29 88888.00 2019-08-31 10:49:12.000 243 33818.46 268.77 17108.31 88888.00 2019-08-31 10:49:13.000 243 33818.43 268.79 17108.27 88888.00 2019-08-31 10:49:14.000 243 33818.43 268.74 17108.28 88888.00 2019-08-31 10:49:15.000 243 33818.46 268.76 17108.31 37900.39 2019-08-31 10:49:16.000 243 33818.46 268.79 17108.26 88888.00 2019-08-31 10:49:17.000 243 33818.44 268.74 17108.24 88888.00 2019-08-31 10:49:18.000 243 33818.44 268.73 17108.22 88888.00 2019-08-31 10:49:19.000 243 33818.47 268.74 17108.20 88888.00 2019-08-31 10:49:20.000 243 33818.47 268.75 17108.26 37900.33 2019-08-31 10:49:21.000 243 33818.50 268.73 17108.31 88888.00 2019-08-31 10:49:22.000 243 33818.49 268.73 17108.31 88888.00 2019-08-31 10:49:23.000 243 33818.51 268.74 17108.28 88888.00 2019-08-31 10:49:24.000 243 33818.49 268.73 17108.28 88888.00 2019-08-31 10:49:25.000 243 33818.47 268.75 17108.26 37900.29 2019-08-31 10:49:26.000 243 33818.46 268.82 17108.24 88888.00 2019-08-31 10:49:27.000 243 33818.46 268.86 17108.25 88888.00 2019-08-31 10:49:28.000 243 33818.42 268.87 17108.27 88888.00 2019-08-31 10:49:29.000 243 33818.39 268.93 17108.29 88888.00 2019-08-31 10:49:30.000 243 33818.36 268.99 17108.28 37900.37 2019-08-31 10:49:31.000 243 33818.31 268.99 17108.31 88888.00 2019-08-31 10:49:32.000 243 33818.27 269.03 17108.33 88888.00 2019-08-31 10:49:33.000 243 33818.29 269.04 17108.29 88888.00 2019-08-31 10:49:34.000 243 33818.27 269.05 17108.31 88888.00 2019-08-31 10:49:35.000 243 33818.27 269.05 17108.31 37900.29 2019-08-31 10:49:36.000 243 33818.24 269.07 17108.25 88888.00 2019-08-31 10:49:37.000 243 33818.31 269.10 17108.29 88888.00 2019-08-31 10:49:38.000 243 33818.33 269.09 17108.33 88888.00 2019-08-31 10:49:39.000 243 33818.36 269.15 17108.33 88888.00 2019-08-31 10:49:40.000 243 33818.36 269.11 17108.33 37900.20 2019-08-31 10:49:41.000 243 33818.36 269.14 17108.35 88888.00 2019-08-31 10:49:42.000 243 33818.35 269.10 17108.31 88888.00 2019-08-31 10:49:43.000 243 33818.31 269.11 17108.33 88888.00 2019-08-31 10:49:44.000 243 33818.33 269.14 17108.33 88888.00 2019-08-31 10:49:45.000 243 33818.25 269.14 17108.29 37900.26 2019-08-31 10:49:46.000 243 33818.19 269.18 17108.26 88888.00 2019-08-31 10:49:47.000 243 33818.17 269.23 17108.27 88888.00 2019-08-31 10:49:48.000 243 33818.16 269.23 17108.28 88888.00 2019-08-31 10:49:49.000 243 33818.18 269.24 17108.28 88888.00 2019-08-31 10:49:50.000 243 33818.17 269.25 17108.24 37900.14 2019-08-31 10:49:51.000 243 33818.17 269.25 17108.24 88888.00 2019-08-31 10:49:52.000 243 33818.18 269.24 17108.24 88888.00 2019-08-31 10:49:53.000 243 33818.17 269.29 17108.29 88888.00 2019-08-31 10:49:54.000 243 33818.21 269.29 17108.26 88888.00 2019-08-31 10:49:55.000 243 33818.22 269.25 17108.31 37900.13 2019-08-31 10:49:56.000 243 33818.24 269.25 17108.31 88888.00 2019-08-31 10:49:57.000 243 33818.26 269.29 17108.27 88888.00 2019-08-31 10:49:58.000 243 33818.24 269.32 17108.25 88888.00 2019-08-31 10:49:59.000 243 33818.20 269.33 17108.26 88888.00 2019-08-31 10:50:00.000 243 33818.16 269.34 17108.28 37900.20 2019-08-31 10:50:01.000 243 33818.13 269.32 17108.27 88888.00 2019-08-31 10:50:02.000 243 33818.11 269.31 17108.25 88888.00 2019-08-31 10:50:03.000 243 33818.08 269.30 17108.25 88888.00 2019-08-31 10:50:04.000 243 33818.07 269.32 17108.31 88888.00 2019-08-31 10:50:05.000 243 33818.09 269.37 17108.33 37900.10 2019-08-31 10:50:06.000 243 33818.04 269.37 17108.28 88888.00 2019-08-31 10:50:07.000 243 33818.00 269.37 17108.28 88888.00 2019-08-31 10:50:08.000 243 33818.06 269.35 17108.27 88888.00 2019-08-31 10:50:09.000 243 33818.04 269.36 17108.31 88888.00 2019-08-31 10:50:10.000 243 33818.09 269.41 17108.31 37900.08 2019-08-31 10:50:11.000 243 33818.13 269.40 17108.33 88888.00 2019-08-31 10:50:12.000 243 33818.14 269.40 17108.36 88888.00 2019-08-31 10:50:13.000 243 33818.14 269.41 17108.38 88888.00 2019-08-31 10:50:14.000 243 33818.11 269.44 17108.35 88888.00 2019-08-31 10:50:15.000 243 33818.09 269.46 17108.35 37900.04 2019-08-31 10:50:16.000 243 33818.07 269.46 17108.31 88888.00 2019-08-31 10:50:17.000 243 33818.04 269.48 17108.34 88888.00 2019-08-31 10:50:18.000 243 33818.00 269.50 17108.33 88888.00 2019-08-31 10:50:19.000 243 33818.03 269.48 17108.33 88888.00 2019-08-31 10:50:20.000 243 33818.01 269.49 17108.31 37900.04 2019-08-31 10:50:21.000 243 33818.00 269.56 17108.33 88888.00 2019-08-31 10:50:22.000 243 33817.99 269.58 17108.34 88888.00 2019-08-31 10:50:23.000 243 33817.99 269.61 17108.33 88888.00 2019-08-31 10:50:24.000 243 33817.97 269.59 17108.27 88888.00 2019-08-31 10:50:25.000 243 33817.92 269.59 17108.31 37899.98 2019-08-31 10:50:26.000 243 33817.91 269.61 17108.36 88888.00 2019-08-31 10:50:27.000 243 33817.94 269.63 17108.38 88888.00 2019-08-31 10:50:28.000 243 33817.95 269.63 17108.34 88888.00 2019-08-31 10:50:29.000 243 33817.98 269.59 17108.35 88888.00 2019-08-31 10:50:30.000 243 33817.99 269.59 17108.34 37899.92 2019-08-31 10:50:31.000 243 33818.02 269.58 17108.34 88888.00 2019-08-31 10:50:32.000 243 33818.07 269.58 17108.34 88888.00 2019-08-31 10:50:33.000 243 33818.11 269.58 17108.38 88888.00 2019-08-31 10:50:34.000 243 33818.09 269.55 17108.31 88888.00 2019-08-31 10:50:35.000 243 33818.11 269.54 17108.29 37900.09 2019-08-31 10:50:36.000 243 33818.09 269.52 17108.28 88888.00 2019-08-31 10:50:37.000 243 33818.06 269.52 17108.28 88888.00 2019-08-31 10:50:38.000 243 33818.03 269.56 17108.28 88888.00 2019-08-31 10:50:39.000 243 33818.10 269.60 17108.28 88888.00 2019-08-31 10:50:40.000 243 33818.08 269.62 17108.29 37900.03 2019-08-31 10:50:41.000 243 33818.05 269.61 17108.26 88888.00 2019-08-31 10:50:42.000 243 33818.06 269.64 17108.25 88888.00 2019-08-31 10:50:43.000 243 33818.04 269.70 17108.25 88888.00 2019-08-31 10:50:44.000 243 33818.06 269.74 17108.26 88888.00 2019-08-31 10:50:45.000 243 33818.08 269.73 17108.25 37899.99 2019-08-31 10:50:46.000 243 33818.04 269.70 17108.26 88888.00 2019-08-31 10:50:47.000 243 33818.05 269.75 17108.24 88888.00 2019-08-31 10:50:48.000 243 33818.11 269.74 17108.24 88888.00 2019-08-31 10:50:49.000 243 33818.18 269.68 17108.28 88888.00 2019-08-31 10:50:50.000 243 33818.22 269.67 17108.28 37900.08 2019-08-31 10:50:51.000 243 33818.27 269.62 17108.26 88888.00 2019-08-31 10:50:52.000 243 33818.32 269.57 17108.26 88888.00 2019-08-31 10:50:53.000 243 33818.29 269.58 17108.20 88888.00 2019-08-31 10:50:54.000 243 33818.32 269.64 17108.22 88888.00 2019-08-31 10:50:55.000 243 33818.31 269.61 17108.22 37900.10 2019-08-31 10:50:56.000 243 33818.28 269.64 17108.22 88888.00 2019-08-31 10:50:57.000 243 33818.30 269.65 17108.22 88888.00 2019-08-31 10:50:58.000 243 33818.27 269.69 17108.22 88888.00 2019-08-31 10:50:59.000 243 33818.23 269.69 17108.24 88888.00 2019-08-31 10:51:00.000 243 33818.22 269.71 17108.26 37900.13 2019-08-31 10:51:01.000 243 33818.20 269.69 17108.24 88888.00 2019-08-31 10:51:02.000 243 33818.22 269.67 17108.22 88888.00 2019-08-31 10:51:03.000 243 33818.28 269.65 17108.24 88888.00 2019-08-31 10:51:04.000 243 33818.31 269.63 17108.26 88888.00 2019-08-31 10:51:05.000 243 33818.33 269.63 17108.22 37900.17 2019-08-31 10:51:06.000 243 33818.35 269.65 17108.24 88888.00 2019-08-31 10:51:07.000 243 33818.37 269.65 17108.24 88888.00 2019-08-31 10:51:08.000 243 33818.38 269.52 17108.24 88888.00 2019-08-31 10:51:09.000 243 33818.35 269.51 17108.24 88888.00 2019-08-31 10:51:10.000 243 33818.41 269.56 17108.22 37900.17 2019-08-31 10:51:11.000 243 33818.44 269.57 17108.20 88888.00 2019-08-31 10:51:12.000 243 33818.43 269.55 17108.18 88888.00 2019-08-31 10:51:13.000 243 33818.39 269.49 17108.18 88888.00 2019-08-31 10:51:14.000 243 33818.40 269.47 17108.20 88888.00 2019-08-31 10:51:15.000 243 33818.41 269.47 17108.22 37900.33 2019-08-31 10:51:16.000 243 33818.36 269.44 17108.17 88888.00 2019-08-31 10:51:17.000 243 33818.34 269.42 17108.18 88888.00 2019-08-31 10:51:18.000 243 33818.38 269.41 17108.18 88888.00 2019-08-31 10:51:19.000 243 33818.34 269.37 17108.22 88888.00 2019-08-31 10:51:20.000 243 33818.37 269.37 17108.22 37900.32 2019-08-31 10:51:21.000 243 33818.40 269.42 17108.20 88888.00 2019-08-31 10:51:22.000 243 33818.37 269.44 17108.19 88888.00 2019-08-31 10:51:23.000 243 33818.38 269.41 17108.20 88888.00 2019-08-31 10:51:24.000 243 33818.38 269.39 17108.20 88888.00 2019-08-31 10:51:25.000 243 33818.37 269.38 17108.18 37900.28 2019-08-31 10:51:26.000 243 33818.40 269.40 17108.25 88888.00 2019-08-31 10:51:27.000 243 33818.45 269.35 17108.22 88888.00 2019-08-31 10:51:28.000 243 33818.45 269.30 17108.18 88888.00 2019-08-31 10:51:29.000 243 33818.48 269.29 17108.17 88888.00 2019-08-31 10:51:30.000 243 33818.51 269.27 17108.22 37900.33 2019-08-31 10:51:31.000 243 33818.57 269.27 17108.22 88888.00 2019-08-31 10:51:32.000 243 33818.61 269.27 17108.19 88888.00 2019-08-31 10:51:33.000 243 33818.63 269.27 17108.22 88888.00 2019-08-31 10:51:34.000 243 33818.68 269.27 17108.24 88888.00 2019-08-31 10:51:35.000 243 33818.68 269.25 17108.22 37900.57 2019-08-31 10:51:36.000 243 33818.72 269.21 17108.19 88888.00 2019-08-31 10:51:37.000 243 33818.75 269.20 17108.19 88888.00 2019-08-31 10:51:38.000 243 33818.74 269.20 17108.18 88888.00 2019-08-31 10:51:39.000 243 33818.74 269.20 17108.15 88888.00 2019-08-31 10:51:40.000 243 33818.70 269.20 17108.16 37900.66 2019-08-31 10:51:41.000 243 33818.67 269.19 17108.20 88888.00 2019-08-31 10:51:42.000 243 33818.66 269.20 17108.19 88888.00 2019-08-31 10:51:43.000 243 33818.69 269.30 17108.18 88888.00 2019-08-31 10:51:44.000 243 33818.67 269.33 17108.22 88888.00 2019-08-31 10:51:45.000 243 33818.66 269.27 17108.22 37900.58 2019-08-31 10:51:46.000 243 33818.63 269.22 17108.18 88888.00 2019-08-31 10:51:47.000 243 33818.69 269.13 17108.13 88888.00 2019-08-31 10:51:48.000 243 33818.78 269.11 17108.13 88888.00 2019-08-31 10:51:49.000 243 33818.78 269.09 17108.15 88888.00 2019-08-31 10:51:50.000 243 33818.81 269.08 17108.19 37900.49 2019-08-31 10:51:51.000 243 33818.83 269.08 17108.19 88888.00 2019-08-31 10:51:52.000 243 33818.83 269.07 17108.20 88888.00 2019-08-31 10:51:53.000 243 33818.84 269.10 17108.18 88888.00 2019-08-31 10:51:54.000 243 33818.81 269.13 17108.18 88888.00 2019-08-31 10:51:55.000 243 33818.81 269.13 17108.18 37900.68 2019-08-31 10:51:56.000 243 33818.79 269.07 17108.25 88888.00 2019-08-31 10:51:57.000 243 33818.77 269.06 17108.25 88888.00 2019-08-31 10:51:58.000 243 33818.75 269.03 17108.24 88888.00 2019-08-31 10:51:59.000 243 33818.68 269.00 17108.25 88888.00 2019-08-31 10:52:00.000 243 33818.64 268.99 17108.27 37900.67 2019-08-31 10:52:01.000 243 33818.63 269.00 17108.27 88888.00 2019-08-31 10:52:02.000 243 33818.62 268.99 17108.31 88888.00 2019-08-31 10:52:03.000 243 33818.58 268.98 17108.29 88888.00 2019-08-31 10:52:04.000 243 33818.61 268.96 17108.29 88888.00 2019-08-31 10:52:05.000 243 33818.62 268.98 17108.31 37900.51 2019-08-31 10:52:06.000 243 33818.59 269.01 17108.25 88888.00 2019-08-31 10:52:07.000 243 33818.57 269.01 17108.26 88888.00 2019-08-31 10:52:08.000 243 33818.57 269.02 17108.26 88888.00 2019-08-31 10:52:09.000 243 33818.58 269.00 17108.27 88888.00 2019-08-31 10:52:10.000 243 33818.61 269.03 17108.28 37900.48 2019-08-31 10:52:11.000 243 33818.58 269.04 17108.27 88888.00 2019-08-31 10:52:12.000 243 33818.55 269.00 17108.24 88888.00 2019-08-31 10:52:13.000 243 33818.52 268.98 17108.27 88888.00 2019-08-31 10:52:14.000 243 33818.49 268.98 17108.27 88888.00 2019-08-31 10:52:15.000 243 33818.49 268.95 17108.28 37900.45 2019-08-31 10:52:16.000 243 33818.48 268.93 17108.25 88888.00 2019-08-31 10:52:17.000 243 33818.45 268.93 17108.24 88888.00 2019-08-31 10:52:18.000 243 33818.42 268.99 17108.29 88888.00 2019-08-31 10:52:19.000 243 33818.43 269.02 17108.31 88888.00 2019-08-31 10:52:20.000 243 33818.37 268.98 17108.28 37900.29 2019-08-31 10:52:21.000 243 33818.32 268.99 17108.28 88888.00 2019-08-31 10:52:22.000 243 33818.27 268.97 17108.31 88888.00 2019-08-31 10:52:23.000 243 33818.22 268.95 17108.31 88888.00 2019-08-31 10:52:24.000 243 33818.21 268.93 17108.34 88888.00 2019-08-31 10:52:25.000 243 33818.20 268.92 17108.38 37900.21 2019-08-31 10:52:26.000 243 33818.20 268.89 17108.38 88888.00 2019-08-31 10:52:27.000 243 33818.18 268.93 17108.40 88888.00 2019-08-31 10:52:28.000 243 33818.18 268.93 17108.35 88888.00 2019-08-31 10:52:29.000 243 33818.18 268.90 17108.33 88888.00 2019-08-31 10:52:30.000 243 33818.18 268.91 17108.33 37900.17 2019-08-31 10:52:31.000 243 33818.20 268.89 17108.33 88888.00 2019-08-31 10:52:32.000 243 33818.22 268.90 17108.36 88888.00 2019-08-31 10:52:33.000 243 33818.25 268.89 17108.36 88888.00 2019-08-31 10:52:34.000 243 33818.26 268.96 17108.31 88888.00 2019-08-31 10:52:35.000 243 33818.27 268.96 17108.34 37900.19 2019-08-31 10:52:36.000 243 33818.29 268.95 17108.35 88888.00 2019-08-31 10:52:37.000 243 33818.28 268.95 17108.38 88888.00 2019-08-31 10:52:38.000 243 33818.26 268.89 17108.35 88888.00 2019-08-31 10:52:39.000 243 33818.27 268.86 17108.35 88888.00 2019-08-31 10:52:40.000 243 33818.28 268.86 17108.38 37900.28 2019-08-31 10:52:41.000 243 33818.24 268.85 17108.38 88888.00 2019-08-31 10:52:42.000 243 33818.26 268.85 17108.34 88888.00 2019-08-31 10:52:43.000 243 33818.28 268.89 17108.31 88888.00 2019-08-31 10:52:44.000 243 33818.27 268.87 17108.33 88888.00 2019-08-31 10:52:45.000 243 33818.30 268.87 17108.36 37900.19 2019-08-31 10:52:46.000 243 33818.33 268.84 17108.33 88888.00 2019-08-31 10:52:47.000 243 33818.37 268.79 17108.29 88888.00 2019-08-31 10:52:48.000 243 33818.43 268.77 17108.29 88888.00 2019-08-31 10:52:49.000 243 33818.51 268.73 17108.33 88888.00 2019-08-31 10:52:50.000 243 33818.51 268.71 17108.31 37900.30 2019-08-31 10:52:51.000 243 33818.50 268.71 17108.28 88888.00 2019-08-31 10:52:52.000 243 33818.55 268.70 17108.33 88888.00 2019-08-31 10:52:53.000 243 33818.54 268.70 17108.34 88888.00 2019-08-31 10:52:54.000 243 33818.56 268.72 17108.34 88888.00 2019-08-31 10:52:55.000 243 33818.61 268.73 17108.34 37900.42 2019-08-31 10:52:56.000 243 33818.63 268.74 17108.35 88888.00 2019-08-31 10:52:57.000 243 33818.63 268.71 17108.35 88888.00 2019-08-31 10:52:58.000 243 33818.63 268.68 17108.36 88888.00 2019-08-31 10:52:59.000 243 33818.67 268.67 17108.34 88888.00 2019-08-31 10:53:00.000 243 33818.68 268.62 17108.38 37900.54 2019-08-31 10:53:01.000 243 33818.71 268.63 17108.40 88888.00 2019-08-31 10:53:02.000 243 33818.72 268.63 17108.36 88888.00 2019-08-31 10:53:03.000 243 33818.79 268.64 17108.36 88888.00 2019-08-31 10:53:04.000 243 33818.80 268.61 17108.38 88888.00 2019-08-31 10:53:05.000 243 33818.81 268.59 17108.38 37900.67 2019-08-31 10:53:06.000 243 33818.79 268.57 17108.41 88888.00 2019-08-31 10:53:07.000 243 33818.80 268.55 17108.38 88888.00 2019-08-31 10:53:08.000 243 33818.80 268.54 17108.33 88888.00 2019-08-31 10:53:09.000 243 33818.82 268.52 17108.33 88888.00 2019-08-31 10:53:10.000 243 33818.83 268.52 17108.36 37900.71 2019-08-31 10:53:11.000 243 33818.84 268.52 17108.33 88888.00 2019-08-31 10:53:12.000 243 33818.81 268.50 17108.29 88888.00 2019-08-31 10:53:13.000 243 33818.82 268.46 17108.31 88888.00 2019-08-31 10:53:14.000 243 33818.83 268.48 17108.31 88888.00 2019-08-31 10:53:15.000 243 33818.80 268.49 17108.33 37900.63 2019-08-31 10:53:16.000 243 33818.78 268.53 17108.31 88888.00 2019-08-31 10:53:17.000 243 33818.80 268.54 17108.31 88888.00 2019-08-31 10:53:18.000 243 33818.79 268.55 17108.34 88888.00 2019-08-31 10:53:19.000 243 33818.81 268.55 17108.31 88888.00 2019-08-31 10:53:20.000 243 33818.82 268.52 17108.31 37900.71 2019-08-31 10:53:21.000 243 33818.80 268.53 17108.28 88888.00 2019-08-31 10:53:22.000 243 33818.75 268.55 17108.35 88888.00 2019-08-31 10:53:23.000 243 33818.75 268.54 17108.36 88888.00 2019-08-31 10:53:24.000 243 33818.72 268.53 17108.38 88888.00 2019-08-31 10:53:25.000 243 33818.67 268.54 17108.38 37900.60 2019-08-31 10:53:26.000 243 33818.62 268.50 17108.36 88888.00 2019-08-31 10:53:27.000 243 33818.58 268.51 17108.38 88888.00 2019-08-31 10:53:28.000 243 33818.57 268.52 17108.38 88888.00 2019-08-31 10:53:29.000 243 33818.56 268.52 17108.35 88888.00 2019-08-31 10:53:30.000 243 33818.53 268.51 17108.40 37900.51 2019-08-31 10:53:31.000 243 33818.57 268.52 17108.41 88888.00 2019-08-31 10:53:32.000 243 33818.56 268.55 17108.35 88888.00 2019-08-31 10:53:33.000 243 33818.57 268.56 17108.36 88888.00 2019-08-31 10:53:34.000 243 33818.54 268.53 17108.34 88888.00 2019-08-31 10:53:35.000 243 33818.58 268.49 17108.35 37900.38 2019-08-31 10:53:36.000 243 33818.55 268.46 17108.36 88888.00 2019-08-31 10:53:37.000 243 33818.51 268.45 17108.40 88888.00 2019-08-31 10:53:38.000 243 33818.51 268.46 17108.41 88888.00 2019-08-31 10:53:39.000 243 33818.53 268.40 17108.40 88888.00 2019-08-31 10:53:40.000 243 33818.51 268.39 17108.35 37900.42 2019-08-31 10:53:41.000 243 33818.53 268.36 17108.38 88888.00 2019-08-31 10:53:42.000 243 33818.56 268.36 17108.40 88888.00 2019-08-31 10:53:43.000 243 33818.56 268.33 17108.47 88888.00 2019-08-31 10:53:44.000 243 33818.55 268.35 17108.43 88888.00 2019-08-31 10:53:45.000 243 33818.55 268.36 17108.41 37900.41 2019-08-31 10:53:46.000 243 33818.57 268.32 17108.41 88888.00 2019-08-31 10:53:47.000 243 33818.54 268.32 17108.42 88888.00 2019-08-31 10:53:48.000 243 33818.51 268.31 17108.43 88888.00 2019-08-31 10:53:49.000 243 33818.55 268.29 17108.44 88888.00 2019-08-31 10:53:50.000 243 33818.56 268.27 17108.41 37900.44 2019-08-31 10:53:51.000 243 33818.58 268.25 17108.41 88888.00 2019-08-31 10:53:52.000 243 33818.59 268.23 17108.40 88888.00 2019-08-31 10:53:53.000 243 33818.59 268.27 17108.40 88888.00 2019-08-31 10:53:54.000 243 33818.62 268.25 17108.38 88888.00 2019-08-31 10:53:55.000 243 33818.60 268.27 17108.40 37900.49 2019-08-31 10:53:56.000 243 33818.56 268.27 17108.41 88888.00 2019-08-31 10:53:57.000 243 33818.59 268.25 17108.40 88888.00 2019-08-31 10:53:58.000 243 33818.56 268.24 17108.35 88888.00 2019-08-31 10:53:59.000 243 33818.58 268.24 17108.34 88888.00 2019-08-31 10:54:00.000 243 33818.56 268.26 17108.38 37900.53 2019-08-31 10:54:01.000 243 33818.52 268.29 17108.41 88888.00 2019-08-31 10:54:02.000 243 33818.48 268.26 17108.45 88888.00 2019-08-31 10:54:03.000 243 33818.46 268.24 17108.45 88888.00 2019-08-31 10:54:04.000 243 33818.48 268.27 17108.42 88888.00 2019-08-31 10:54:05.000 243 33818.44 268.27 17108.42 37900.37 2019-08-31 10:54:06.000 243 33818.45 268.25 17108.40 88888.00 2019-08-31 10:54:07.000 243 33818.47 268.22 17108.43 88888.00 2019-08-31 10:54:08.000 243 33818.47 268.22 17108.47 88888.00 2019-08-31 10:54:09.000 243 33818.49 268.21 17108.49 88888.00 2019-08-31 10:54:10.000 243 33818.45 268.22 17108.47 37900.46 2019-08-31 10:54:11.000 243 33818.44 268.18 17108.44 88888.00 2019-08-31 10:54:12.000 243 33818.40 268.18 17108.45 88888.00 2019-08-31 10:54:13.000 243 33818.41 268.20 17108.44 88888.00 2019-08-31 10:54:14.000 243 33818.39 268.17 17108.47 88888.00 2019-08-31 10:54:15.000 243 33818.39 268.18 17108.47 37900.38 2019-08-31 10:54:16.000 243 33818.37 268.20 17108.47 88888.00 2019-08-31 10:54:17.000 243 33818.38 268.23 17108.47 88888.00 2019-08-31 10:54:18.000 243 33818.41 268.24 17108.47 88888.00 2019-08-31 10:54:19.000 243 33818.40 268.22 17108.47 88888.00 2019-08-31 10:54:20.000 243 33818.42 268.21 17108.49 37900.33 2019-08-31 10:54:21.000 243 33818.41 268.20 17108.47 88888.00 2019-08-31 10:54:22.000 243 33818.39 268.18 17108.44 88888.00 2019-08-31 10:54:23.000 243 33818.37 268.15 17108.47 88888.00 2019-08-31 10:54:24.000 243 33818.32 268.10 17108.49 88888.00 2019-08-31 10:54:25.000 243 33818.32 268.10 17108.50 37900.43 2019-08-31 10:54:26.000 243 33818.29 268.09 17108.53 88888.00 2019-08-31 10:54:27.000 243 33818.25 268.10 17108.51 88888.00 2019-08-31 10:54:28.000 243 33818.22 268.09 17108.47 88888.00 2019-08-31 10:54:29.000 243 33818.22 268.11 17108.47 88888.00 2019-08-31 10:54:30.000 243 33818.21 268.07 17108.43 37900.21 2019-08-31 10:54:31.000 243 33818.21 268.07 17108.42 88888.00 2019-08-31 10:54:32.000 243 33818.19 268.08 17108.41 88888.00 2019-08-31 10:54:33.000 243 33818.17 268.08 17108.43 88888.00 2019-08-31 10:54:34.000 243 33818.17 268.10 17108.43 88888.00 2019-08-31 10:54:35.000 243 33818.19 268.12 17108.43 37900.22 2019-08-31 10:54:36.000 243 33818.19 268.13 17108.44 88888.00 2019-08-31 10:54:37.000 243 33818.18 268.10 17108.47 88888.00 2019-08-31 10:54:38.000 243 33818.20 268.12 17108.45 88888.00 2019-08-31 10:54:39.000 243 33818.27 268.13 17108.47 88888.00 2019-08-31 10:54:40.000 243 33818.26 268.12 17108.49 37900.30 2019-08-31 10:54:41.000 243 33818.22 268.09 17108.45 88888.00 2019-08-31 10:54:42.000 243 33818.26 268.06 17108.47 88888.00 2019-08-31 10:54:43.000 243 33818.26 268.04 17108.47 88888.00 2019-08-31 10:54:44.000 243 33818.25 268.00 17108.49 88888.00 2019-08-31 10:54:45.000 243 33818.26 268.00 17108.49 37900.28 2019-08-31 10:54:46.000 243 33818.24 268.03 17108.47 88888.00 2019-08-31 10:54:47.000 243 33818.24 267.99 17108.47 88888.00 2019-08-31 10:54:48.000 243 33818.26 267.97 17108.51 88888.00 2019-08-31 10:54:49.000 243 33818.24 267.95 17108.49 88888.00 2019-08-31 10:54:50.000 243 33818.26 267.93 17108.47 37900.31 2019-08-31 10:54:51.000 243 33818.28 267.88 17108.49 88888.00 2019-08-31 10:54:52.000 243 33818.30 267.86 17108.47 88888.00 2019-08-31 10:54:53.000 243 33818.34 267.88 17108.49 88888.00 2019-08-31 10:54:54.000 243 33818.34 267.85 17108.49 88888.00 2019-08-31 10:54:55.000 243 33818.34 267.85 17108.49 37900.37 2019-08-31 10:54:56.000 243 33818.34 267.88 17108.49 88888.00 2019-08-31 10:54:57.000 243 33818.29 267.82 17108.50 88888.00 2019-08-31 10:54:58.000 243 33818.25 267.76 17108.51 88888.00 2019-08-31 10:54:59.000 243 33818.23 267.77 17108.50 88888.00 2019-08-31 10:55:00.000 243 33818.19 267.76 17108.47 37900.28 2019-08-31 10:55:01.000 243 33818.21 267.75 17108.47 88888.00 2019-08-31 10:55:02.000 243 33818.17 267.72 17108.47 88888.00 2019-08-31 10:55:03.000 243 33818.16 267.71 17108.49 88888.00 2019-08-31 10:55:04.000 243 33818.16 267.67 17108.47 88888.00 2019-08-31 10:55:05.000 243 33818.10 267.62 17108.45 37900.19 2019-08-31 10:55:06.000 243 33818.02 267.55 17108.47 88888.00 2019-08-31 10:55:07.000 243 33818.03 267.52 17108.45 88888.00 2019-08-31 10:55:08.000 243 33818.05 267.50 17108.47 88888.00 2019-08-31 10:55:09.000 243 33818.06 267.45 17108.49 88888.00 2019-08-31 10:55:10.000 243 33818.10 267.38 17108.50 37900.15 2019-08-31 10:55:11.000 243 33818.15 267.39 17108.45 88888.00 2019-08-31 10:55:12.000 243 33818.21 267.35 17108.45 88888.00 2019-08-31 10:55:13.000 243 33818.29 267.29 17108.47 88888.00 2019-08-31 10:55:14.000 243 33818.35 267.28 17108.50 88888.00 2019-08-31 10:55:15.000 243 33818.41 267.27 17108.49 37900.14 2019-08-31 10:55:16.000 243 33818.40 267.26 17108.44 88888.00 2019-08-31 10:55:17.000 243 33818.42 267.24 17108.44 88888.00 2019-08-31 10:55:18.000 243 33818.45 267.27 17108.51 88888.00 2019-08-31 10:55:19.000 243 33818.46 267.26 17108.49 88888.00 2019-08-31 10:55:20.000 243 33818.40 267.26 17108.47 37900.37 2019-08-31 10:55:21.000 243 33818.36 267.22 17108.47 88888.00 2019-08-31 10:55:22.000 243 33818.32 267.22 17108.45 88888.00 2019-08-31 10:55:23.000 243 33818.35 267.23 17108.49 88888.00 2019-08-31 10:55:24.000 243 33818.35 267.19 17108.51 88888.00 2019-08-31 10:55:25.000 243 33818.41 267.22 17108.50 37900.28 2019-08-31 10:55:26.000 243 33818.48 267.21 17108.49 88888.00 2019-08-31 10:55:27.000 243 33818.51 267.14 17108.47 88888.00 2019-08-31 10:55:28.000 243 33818.57 267.09 17108.49 88888.00 2019-08-31 10:55:29.000 243 33818.65 267.10 17108.47 88888.00 2019-08-31 10:55:30.000 243 33818.67 267.05 17108.47 37900.55 2019-08-31 10:55:31.000 243 33818.71 267.03 17108.47 88888.00 2019-08-31 10:55:32.000 243 33818.73 267.06 17108.47 88888.00 2019-08-31 10:55:33.000 243 33818.70 267.07 17108.49 88888.00 2019-08-31 10:55:34.000 243 33818.69 267.08 17108.49 88888.00 2019-08-31 10:55:35.000 243 33818.66 267.10 17108.49 37900.67 2019-08-31 10:55:36.000 243 33818.68 267.09 17108.49 88888.00 2019-08-31 10:55:37.000 243 33818.64 267.05 17108.45 88888.00 2019-08-31 10:55:38.000 243 33818.64 267.06 17108.47 88888.00 2019-08-31 10:55:39.000 243 33818.65 267.06 17108.45 88888.00 2019-08-31 10:55:40.000 243 33818.62 267.03 17108.45 37900.57 2019-08-31 10:55:41.000 243 33818.56 267.03 17108.40 88888.00 2019-08-31 10:55:42.000 243 33818.60 267.01 17108.43 88888.00 2019-08-31 10:55:43.000 243 33818.65 267.02 17108.41 88888.00 2019-08-31 10:55:44.000 243 33818.66 267.00 17108.42 88888.00 2019-08-31 10:55:45.000 243 33818.69 266.98 17108.43 37900.52 2019-08-31 10:55:46.000 243 33818.67 266.98 17108.42 88888.00 2019-08-31 10:55:47.000 243 33818.66 266.94 17108.42 88888.00 2019-08-31 10:55:48.000 243 33818.60 266.90 17108.43 88888.00 2019-08-31 10:55:49.000 243 33818.63 266.88 17108.45 88888.00 2019-08-31 10:55:50.000 243 33818.62 266.88 17108.47 37900.63 2019-08-31 10:55:51.000 243 33818.59 266.87 17108.42 88888.00 2019-08-31 10:55:52.000 243 33818.59 266.87 17108.40 88888.00 2019-08-31 10:55:53.000 243 33818.57 266.86 17108.42 88888.00 2019-08-31 10:55:54.000 243 33818.59 266.86 17108.44 88888.00 2019-08-31 10:55:55.000 243 33818.61 266.85 17108.44 37900.52 2019-08-31 10:55:56.000 243 33818.61 266.78 17108.43 88888.00 2019-08-31 10:55:57.000 243 33818.59 266.76 17108.44 88888.00 2019-08-31 10:55:58.000 243 33818.60 266.77 17108.47 88888.00 2019-08-31 10:55:59.000 243 33818.59 266.78 17108.49 88888.00 2019-08-31 10:56:00.000 243 33818.58 266.74 17108.47 37900.62 2019-08-31 10:56:01.000 243 33818.57 266.70 17108.49 88888.00 2019-08-31 10:56:02.000 243 33818.50 266.68 17108.50 88888.00 2019-08-31 10:56:03.000 243 33818.45 266.68 17108.49 88888.00 2019-08-31 10:56:04.000 243 33818.43 266.66 17108.41 88888.00 2019-08-31 10:56:05.000 243 33818.41 266.66 17108.40 37900.41 2019-08-31 10:56:06.000 243 33818.39 266.61 17108.45 88888.00 2019-08-31 10:56:07.000 243 33818.41 266.58 17108.42 88888.00 2019-08-31 10:56:08.000 243 33818.42 266.55 17108.44 88888.00 2019-08-31 10:56:09.000 243 33818.42 266.55 17108.47 88888.00 2019-08-31 10:56:10.000 243 33818.42 266.55 17108.52 37900.38 2019-08-31 10:56:11.000 243 33818.41 266.59 17108.52 88888.00 2019-08-31 10:56:12.000 243 33818.42 266.63 17108.52 88888.00 2019-08-31 10:56:13.000 243 33818.42 266.63 17108.53 88888.00 2019-08-31 10:56:14.000 243 33818.38 266.66 17108.54 88888.00 2019-08-31 10:56:15.000 243 33818.41 266.67 17108.49 37900.42 2019-08-31 10:56:16.000 243 33818.42 266.72 17108.47 88888.00 2019-08-31 10:56:17.000 243 33818.43 266.73 17108.50 88888.00 2019-08-31 10:56:18.000 243 33818.42 266.72 17108.47 88888.00 2019-08-31 10:56:19.000 243 33818.36 266.66 17108.49 88888.00 2019-08-31 10:56:20.000 243 33818.37 266.67 17108.52 37900.37 2019-08-31 10:56:21.000 243 33818.41 266.63 17108.52 88888.00 2019-08-31 10:56:22.000 243 33818.41 266.61 17108.51 88888.00 2019-08-31 10:56:23.000 243 33818.40 266.59 17108.54 88888.00 2019-08-31 10:56:24.000 243 33818.42 266.60 17108.51 88888.00 2019-08-31 10:56:25.000 243 33818.45 266.61 17108.58 37900.41 2019-08-31 10:56:26.000 243 33818.41 266.59 17108.56 88888.00 2019-08-31 10:56:27.000 243 33818.39 266.59 17108.56 88888.00 2019-08-31 10:56:28.000 243 33818.38 266.61 17108.58 88888.00 2019-08-31 10:56:29.000 243 33818.40 266.63 17108.54 88888.00 2019-08-31 10:56:30.000 243 33818.41 266.67 17108.58 37900.38 2019-08-31 10:56:31.000 243 33818.39 266.65 17108.58 88888.00 2019-08-31 10:56:32.000 243 33818.38 266.64 17108.56 88888.00 2019-08-31 10:56:33.000 243 33818.40 266.58 17108.58 88888.00 2019-08-31 10:56:34.000 243 33818.42 266.57 17108.56 88888.00 2019-08-31 10:56:35.000 243 33818.41 266.54 17108.54 37900.43 2019-08-31 10:56:36.000 243 33818.42 266.50 17108.56 88888.00 2019-08-31 10:56:37.000 243 33818.38 266.53 17108.56 88888.00 2019-08-31 10:56:38.000 243 33818.34 266.50 17108.56 88888.00 2019-08-31 10:56:39.000 243 33818.34 266.48 17108.52 88888.00 2019-08-31 10:56:40.000 243 33818.35 266.42 17108.53 37900.36 2019-08-31 10:56:41.000 243 33818.33 266.41 17108.56 88888.00 2019-08-31 10:56:42.000 243 33818.29 266.38 17108.51 88888.00 2019-08-31 10:56:43.000 243 33818.30 266.36 17108.54 88888.00 2019-08-31 10:56:44.000 243 33818.32 266.38 17108.54 88888.00 2019-08-31 10:56:45.000 243 33818.36 266.35 17108.54 37900.23 2019-08-31 10:56:46.000 243 33818.36 266.33 17108.52 88888.00 2019-08-31 10:56:47.000 243 33818.34 266.33 17108.54 88888.00 2019-08-31 10:56:48.000 243 33818.36 266.27 17108.56 88888.00 2019-08-31 10:56:49.000 243 33818.37 266.22 17108.52 88888.00 2019-08-31 10:56:50.000 243 33818.41 266.19 17108.52 37900.34 2019-08-31 10:56:51.000 243 33818.44 266.18 17108.49 88888.00 2019-08-31 10:56:52.000 243 33818.45 266.15 17108.47 88888.00 2019-08-31 10:56:53.000 243 33818.48 266.12 17108.47 88888.00 2019-08-31 10:56:54.000 243 33818.46 266.09 17108.47 88888.00 2019-08-31 10:56:55.000 243 33818.45 266.04 17108.43 37900.47 2019-08-31 10:56:56.000 243 33818.45 266.02 17108.43 88888.00 2019-08-31 10:56:57.000 243 33818.45 266.10 17108.49 88888.00 2019-08-31 10:56:58.000 243 33818.44 266.07 17108.52 88888.00 2019-08-31 10:56:59.000 243 33818.43 266.09 17108.58 88888.00 2019-08-31 10:57:00.000 243 33818.41 266.11 17108.61 37900.52 2019-08-31 10:57:01.000 243 33818.43 266.08 17108.58 88888.00 2019-08-31 10:57:02.000 243 33818.47 266.06 17108.49 88888.00 2019-08-31 10:57:03.000 243 33818.45 266.07 17108.51 88888.00 2019-08-31 10:57:04.000 243 33818.49 266.09 17108.52 88888.00 2019-08-31 10:57:05.000 243 33818.55 266.10 17108.52 37900.44 2019-08-31 10:57:06.000 243 33818.56 266.09 17108.52 88888.00 2019-08-31 10:57:07.000 243 33818.54 266.09 17108.53 88888.00 2019-08-31 10:57:08.000 243 33818.49 266.10 17108.51 88888.00 2019-08-31 10:57:09.000 243 33818.48 266.12 17108.51 88888.00 2019-08-31 10:57:10.000 243 33818.51 266.13 17108.53 37900.45 2019-08-31 10:57:11.000 243 33818.51 266.15 17108.54 88888.00 2019-08-31 10:57:12.000 243 33818.51 266.17 17108.52 88888.00 2019-08-31 10:57:13.000 243 33818.50 266.15 17108.52 88888.00 2019-08-31 10:57:14.000 243 33818.48 266.12 17108.54 88888.00 2019-08-31 10:57:15.000 243 33818.51 266.08 17108.51 37900.46 2019-08-31 10:57:16.000 243 33818.52 266.12 17108.58 88888.00 2019-08-31 10:57:17.000 243 33818.53 266.14 17108.54 88888.00 2019-08-31 10:57:18.000 243 33818.57 266.12 17108.56 88888.00 2019-08-31 10:57:19.000 243 33818.60 266.14 17108.54 88888.00 2019-08-31 10:57:20.000 243 33818.60 266.13 17108.49 37900.43 2019-08-31 10:57:21.000 243 33818.56 266.13 17108.47 88888.00 2019-08-31 10:57:22.000 243 33818.57 266.10 17108.47 88888.00 2019-08-31 10:57:23.000 243 33818.58 266.11 17108.50 88888.00 2019-08-31 10:57:24.000 243 33818.61 266.10 17108.50 88888.00 2019-08-31 10:57:25.000 243 33818.58 266.05 17108.52 37900.55 2019-08-31 10:57:26.000 243 33818.53 266.05 17108.50 88888.00 2019-08-31 10:57:27.000 243 33818.50 266.05 17108.52 88888.00 2019-08-31 10:57:28.000 243 33818.50 266.04 17108.54 88888.00 2019-08-31 10:57:29.000 243 33818.47 266.03 17108.53 88888.00 2019-08-31 10:57:30.000 243 33818.50 265.99 17108.56 37900.47 2019-08-31 10:57:31.000 243 33818.52 265.96 17108.56 88888.00 2019-08-31 10:57:32.000 243 33818.49 265.96 17108.52 88888.00 2019-08-31 10:57:33.000 243 33818.52 265.98 17108.53 88888.00 2019-08-31 10:57:34.000 243 33818.55 265.98 17108.52 88888.00 2019-08-31 10:57:35.000 243 33818.55 265.92 17108.56 37900.41 2019-08-31 10:57:36.000 243 33818.54 265.92 17108.59 88888.00 2019-08-31 10:57:37.000 243 33818.49 265.92 17108.56 88888.00 2019-08-31 10:57:38.000 243 33818.52 265.91 17108.59 88888.00 2019-08-31 10:57:39.000 243 33818.57 265.87 17108.59 88888.00 2019-08-31 10:57:40.000 243 33818.56 265.85 17108.58 37900.29 2019-08-31 10:57:41.000 243 33818.56 265.82 17108.61 88888.00 2019-08-31 10:57:42.000 243 33818.58 265.80 17108.60 88888.00 2019-08-31 10:57:43.000 243 33818.55 265.79 17108.58 88888.00 2019-08-31 10:57:44.000 243 33818.50 265.75 17108.58 88888.00 2019-08-31 10:57:45.000 243 33818.46 265.70 17108.52 37900.47 2019-08-31 10:57:46.000 243 33818.44 265.70 17108.52 88888.00 2019-08-31 10:57:47.000 243 33818.37 265.69 17108.54 88888.00 2019-08-31 10:57:48.000 243 33818.35 265.64 17108.54 88888.00 2019-08-31 10:57:49.000 243 33818.31 265.62 17108.52 88888.00 2019-08-31 10:57:50.000 243 33818.27 265.63 17108.52 37900.30 2019-08-31 10:57:51.000 243 33818.21 265.67 17108.52 88888.00 2019-08-31 10:57:52.000 243 33818.21 265.66 17108.54 88888.00 2019-08-31 10:57:53.000 243 33818.22 265.70 17108.56 88888.00 2019-08-31 10:57:54.000 243 33818.19 265.73 17108.58 88888.00 2019-08-31 10:57:55.000 243 33818.24 265.75 17108.54 37900.16 2019-08-31 10:57:56.000 243 33818.30 265.78 17108.54 88888.00 2019-08-31 10:57:57.000 243 33818.33 265.80 17108.51 88888.00 2019-08-31 10:57:58.000 243 33818.34 265.81 17108.61 88888.00 2019-08-31 10:57:59.000 243 33818.31 265.83 17108.62 88888.00 2019-08-31 10:58:00.000 243 33818.32 265.85 17108.60 37900.22 2019-08-31 10:58:01.000 243 33818.35 265.90 17108.59 88888.00 2019-08-31 10:58:02.000 243 33818.30 265.84 17108.56 88888.00 2019-08-31 10:58:03.000 243 33818.28 265.84 17108.58 88888.00 2019-08-31 10:58:04.000 243 33818.25 265.83 17108.58 88888.00 2019-08-31 10:58:05.000 243 33818.20 265.77 17108.58 37900.30 2019-08-31 10:58:06.000 243 33818.17 265.73 17108.56 88888.00 2019-08-31 10:58:07.000 243 33818.12 265.72 17108.58 88888.00 2019-08-31 10:58:08.000 243 33818.07 265.74 17108.56 88888.00 2019-08-31 10:58:09.000 243 33818.09 265.77 17108.59 88888.00 2019-08-31 10:58:10.000 243 33818.07 265.76 17108.59 37900.15 2019-08-31 10:58:11.000 243 33818.01 265.77 17108.63 88888.00 2019-08-31 10:58:12.000 243 33818.01 265.82 17108.66 88888.00 2019-08-31 10:58:13.000 243 33817.98 265.87 17108.65 88888.00 2019-08-31 10:58:14.000 243 33818.01 265.89 17108.61 88888.00 2019-08-31 10:58:15.000 243 33818.05 265.90 17108.59 37900.12 2019-08-31 10:58:16.000 243 33818.08 265.87 17108.60 88888.00 2019-08-31 10:58:17.000 243 33818.13 265.90 17108.61 88888.00 2019-08-31 10:58:18.000 243 33818.16 265.91 17108.54 88888.00 2019-08-31 10:58:19.000 243 33818.14 265.91 17108.56 88888.00 2019-08-31 10:58:20.000 243 33818.11 265.95 17108.56 37900.11 2019-08-31 10:58:21.000 243 33818.13 265.93 17108.56 88888.00 2019-08-31 10:58:22.000 243 33818.12 265.92 17108.54 88888.00 2019-08-31 10:58:23.000 243 33818.08 265.93 17108.56 88888.00 2019-08-31 10:58:24.000 243 33818.05 265.90 17108.52 88888.00 2019-08-31 10:58:25.000 243 33818.02 265.88 17108.56 37900.13 2019-08-31 10:58:26.000 243 33817.96 265.90 17108.56 88888.00 2019-08-31 10:58:27.000 243 33817.91 265.90 17108.54 88888.00 2019-08-31 10:58:28.000 243 33817.91 265.90 17108.52 88888.00 2019-08-31 10:58:29.000 243 33817.88 265.96 17108.49 88888.00 2019-08-31 10:58:30.000 243 33817.87 265.94 17108.52 37899.96 2019-08-31 10:58:31.000 243 33817.88 265.98 17108.49 88888.00 2019-08-31 10:58:32.000 243 33817.92 265.99 17108.49 88888.00 2019-08-31 10:58:33.000 243 33817.92 265.99 17108.49 88888.00 2019-08-31 10:58:34.000 243 33817.90 266.00 17108.49 88888.00 2019-08-31 10:58:35.000 243 33817.89 265.98 17108.49 37899.95 2019-08-31 10:58:36.000 243 33817.90 265.99 17108.52 88888.00 2019-08-31 10:58:37.000 243 33817.89 265.99 17108.54 88888.00 2019-08-31 10:58:38.000 243 33817.82 266.01 17108.51 88888.00 2019-08-31 10:58:39.000 243 33817.80 265.99 17108.49 88888.00 2019-08-31 10:58:40.000 243 33817.78 265.95 17108.49 37899.92 2019-08-31 10:58:41.000 243 33817.72 265.97 17108.51 88888.00 2019-08-31 10:58:42.000 243 33817.75 265.94 17108.52 88888.00 2019-08-31 10:58:43.000 243 33817.73 265.91 17108.56 88888.00 2019-08-31 10:58:44.000 243 33817.69 265.97 17108.53 88888.00 2019-08-31 10:58:45.000 243 33817.66 265.97 17108.54 37899.77 2019-08-31 10:58:46.000 243 33817.61 265.93 17108.54 88888.00 2019-08-31 10:58:47.000 243 33817.63 265.94 17108.53 88888.00 2019-08-31 10:58:48.000 243 33817.57 265.92 17108.53 88888.00 2019-08-31 10:58:49.000 243 33817.58 265.93 17108.49 88888.00 2019-08-31 10:58:50.000 243 33817.58 265.95 17108.50 37899.70 2019-08-31 10:58:51.000 243 33817.63 265.94 17108.50 88888.00 2019-08-31 10:58:52.000 243 33817.66 265.95 17108.49 88888.00 2019-08-31 10:58:53.000 243 33817.61 265.95 17108.50 88888.00 2019-08-31 10:58:54.000 243 33817.64 265.92 17108.51 88888.00 2019-08-31 10:58:55.000 243 33817.68 265.95 17108.52 37899.81 2019-08-31 10:58:56.000 243 33817.67 265.96 17108.51 88888.00 2019-08-31 10:58:57.000 243 33817.65 265.95 17108.50 88888.00 2019-08-31 10:58:58.000 243 33817.59 265.96 17108.50 88888.00 2019-08-31 10:58:59.000 243 33817.53 265.93 17108.50 88888.00 2019-08-31 10:59:00.000 243 33817.48 265.99 17108.45 37899.79 2019-08-31 10:59:01.000 243 33817.54 266.00 17108.49 88888.00 2019-08-31 10:59:02.000 243 33817.50 265.97 17108.51 88888.00 2019-08-31 10:59:03.000 243 33817.51 265.98 17108.52 88888.00 2019-08-31 10:59:04.000 243 33817.51 265.97 17108.49 88888.00 2019-08-31 10:59:05.000 243 33817.56 265.97 17108.47 37899.64 2019-08-31 10:59:06.000 243 33817.59 265.96 17108.49 88888.00 2019-08-31 10:59:07.000 243 33817.61 265.96 17108.49 88888.00 2019-08-31 10:59:08.000 243 33817.69 266.01 17108.52 88888.00 2019-08-31 10:59:09.000 243 33817.68 266.03 17108.56 88888.00 2019-08-31 10:59:10.000 243 33817.67 266.03 17108.50 37899.65 2019-08-31 10:59:11.000 243 33817.71 266.07 17108.49 88888.00 2019-08-31 10:59:12.000 243 33817.76 266.05 17108.52 88888.00 2019-08-31 10:59:13.000 243 33817.75 266.04 17108.52 88888.00 2019-08-31 10:59:14.000 243 33817.74 266.04 17108.49 88888.00 2019-08-31 10:59:15.000 243 33817.73 266.01 17108.47 37899.78 2019-08-31 10:59:16.000 243 33817.72 266.01 17108.45 88888.00 2019-08-31 10:59:17.000 243 33817.74 266.05 17108.49 88888.00 2019-08-31 10:59:18.000 243 33817.73 266.03 17108.53 88888.00 2019-08-31 10:59:19.000 243 33817.71 265.98 17108.51 88888.00 2019-08-31 10:59:20.000 243 33817.70 265.95 17108.49 37899.71 2019-08-31 10:59:21.000 243 33817.73 265.93 17108.43 88888.00 2019-08-31 10:59:22.000 243 33817.75 265.91 17108.43 88888.00 2019-08-31 10:59:23.000 243 33817.75 265.91 17108.44 88888.00 2019-08-31 10:59:24.000 243 33817.78 265.95 17108.50 88888.00 2019-08-31 10:59:25.000 243 33817.80 265.97 17108.49 37899.79 2019-08-31 10:59:26.000 243 33817.83 265.98 17108.49 88888.00 2019-08-31 10:59:27.000 243 33817.90 265.99 17108.52 88888.00 2019-08-31 10:59:28.000 243 33817.93 266.04 17108.52 88888.00 2019-08-31 10:59:29.000 243 33817.96 266.00 17108.50 88888.00 2019-08-31 10:59:30.000 243 33817.99 266.02 17108.50 37899.99 2019-08-31 10:59:31.000 243 33818.01 266.02 17108.45 88888.00 2019-08-31 10:59:32.000 243 33818.02 266.08 17108.43 88888.00 2019-08-31 10:59:33.000 243 33817.98 266.08 17108.43 88888.00 2019-08-31 10:59:34.000 243 33818.01 266.06 17108.42 88888.00 2019-08-31 10:59:35.000 243 33818.05 266.06 17108.42 37900.09 2019-08-31 10:59:36.000 243 33818.03 266.02 17108.47 88888.00 2019-08-31 10:59:37.000 243 33818.08 266.04 17108.47 88888.00 2019-08-31 10:59:38.000 243 33818.13 266.05 17108.47 88888.00 2019-08-31 10:59:39.000 243 33818.18 266.05 17108.45 88888.00 2019-08-31 10:59:40.000 243 33818.23 266.02 17108.42 37900.06 2019-08-31 10:59:41.000 243 33818.27 266.01 17108.41 88888.00 2019-08-31 10:59:42.000 243 33818.29 265.97 17108.40 88888.00 2019-08-31 10:59:43.000 243 33818.37 265.98 17108.41 88888.00 2019-08-31 10:59:44.000 243 33818.41 265.99 17108.40 88888.00 2019-08-31 10:59:45.000 243 33818.41 266.02 17108.40 37900.18 2019-08-31 10:59:46.000 243 33818.40 266.04 17108.42 88888.00 2019-08-31 10:59:47.000 243 33818.46 266.03 17108.44 88888.00 2019-08-31 10:59:48.000 243 33818.49 266.05 17108.44 88888.00 2019-08-31 10:59:49.000 243 33818.55 266.08 17108.43 88888.00 2019-08-31 10:59:50.000 243 33818.56 266.08 17108.43 37900.40 2019-08-31 10:59:51.000 243 33818.57 266.04 17108.40 88888.00 2019-08-31 10:59:52.000 243 33818.59 266.00 17108.43 88888.00 2019-08-31 10:59:53.000 243 33818.62 265.99 17108.42 88888.00 2019-08-31 10:59:54.000 243 33818.62 266.00 17108.43 88888.00 2019-08-31 10:59:55.000 243 33818.65 265.99 17108.42 37900.52 2019-08-31 10:59:56.000 243 33818.67 265.93 17108.41 88888.00 2019-08-31 10:59:57.000 243 33818.66 265.91 17108.40 88888.00 2019-08-31 10:59:58.000 243 33818.66 265.95 17108.38 88888.00 2019-08-31 10:59:59.000 243 33818.71 265.89 17108.42 88888.00 2019-08-31 11:00:00.000 243 33818.75 265.85 17108.43 37900.49 2019-08-31 11:00:01.000 243 33818.77 265.85 17108.47 88888.00 2019-08-31 11:00:02.000 243 33818.81 265.80 17108.45 88888.00 2019-08-31 11:00:03.000 243 33818.85 265.77 17108.49 88888.00 2019-08-31 11:00:04.000 243 33818.82 265.72 17108.45 88888.00 2019-08-31 11:00:05.000 243 33818.82 265.70 17108.45 37900.51 2019-08-31 11:00:06.000 243 33818.82 265.66 17108.43 88888.00 2019-08-31 11:00:07.000 243 33818.80 265.62 17108.43 88888.00 2019-08-31 11:00:08.000 243 33818.74 265.62 17108.47 88888.00 2019-08-31 11:00:09.000 243 33818.77 265.63 17108.47 88888.00 2019-08-31 11:00:10.000 243 33818.75 265.59 17108.43 37900.60 2019-08-31 11:00:11.000 243 33818.79 265.52 17108.41 88888.00 2019-08-31 11:00:12.000 243 33818.83 265.53 17108.43 88888.00 2019-08-31 11:00:13.000 243 33818.87 265.52 17108.40 88888.00 2019-08-31 11:00:14.000 243 33818.92 265.47 17108.38 88888.00 2019-08-31 11:00:15.000 243 33819.02 265.44 17108.38 37900.70 2019-08-31 11:00:16.000 243 33819.11 265.45 17108.44 88888.00 2019-08-31 11:00:17.000 243 33819.16 265.42 17108.41 88888.00 2019-08-31 11:00:18.000 243 33819.17 265.44 17108.40 88888.00 2019-08-31 11:00:19.000 243 33819.19 265.41 17108.42 88888.00 2019-08-31 11:00:20.000 243 33819.20 265.39 17108.42 37900.86 2019-08-31 11:00:21.000 243 33819.19 265.40 17108.38 88888.00 2019-08-31 11:00:22.000 243 33819.21 265.40 17108.38 88888.00 2019-08-31 11:00:23.000 243 33819.26 265.41 17108.40 88888.00 2019-08-31 11:00:24.000 243 33819.27 265.41 17108.40 88888.00 2019-08-31 11:00:25.000 243 33819.33 265.40 17108.38 37900.94 2019-08-31 11:00:26.000 243 33819.45 265.37 17108.40 88888.00 2019-08-31 11:00:27.000 243 33819.50 265.35 17108.38 88888.00 2019-08-31 11:00:28.000 243 33819.56 265.33 17108.34 88888.00 2019-08-31 11:00:29.000 243 33819.67 265.32 17108.31 88888.00 2019-08-31 11:00:30.000 243 33819.73 265.31 17108.33 37901.27 2019-08-31 11:00:31.000 243 33819.82 265.27 17108.29 88888.00 2019-08-31 11:00:32.000 243 33819.87 265.28 17108.28 88888.00 2019-08-31 11:00:33.000 243 33819.92 265.22 17108.29 88888.00 2019-08-31 11:00:34.000 243 33820.02 265.19 17108.28 88888.00 2019-08-31 11:00:35.000 243 33820.01 265.14 17108.27 37901.43 2019-08-31 11:00:36.000 243 33819.99 265.08 17108.25 88888.00 2019-08-31 11:00:37.000 243 33820.06 265.09 17108.28 88888.00 2019-08-31 11:00:38.000 243 33820.12 265.14 17108.29 88888.00 2019-08-31 11:00:39.000 243 33820.10 265.12 17108.26 88888.00 2019-08-31 11:00:40.000 243 33820.07 265.10 17108.24 37901.67 2019-08-31 11:00:41.000 243 33820.09 265.10 17108.26 88888.00 2019-08-31 11:00:42.000 243 33820.10 265.08 17108.27 88888.00 2019-08-31 11:00:43.000 243 33820.09 265.02 17108.25 88888.00 2019-08-31 11:00:44.000 243 33820.12 265.04 17108.24 88888.00 2019-08-31 11:00:45.000 243 33820.15 265.04 17108.22 37901.73 2019-08-31 11:00:46.000 243 33820.15 265.01 17108.22 88888.00 2019-08-31 11:00:47.000 243 33820.14 264.99 17108.22 88888.00 2019-08-31 11:00:48.000 243 33820.14 264.96 17108.20 88888.00 2019-08-31 11:00:49.000 243 33820.20 264.89 17108.22 88888.00 2019-08-31 11:00:50.000 243 33820.22 264.84 17108.25 37901.74 2019-08-31 11:00:51.000 243 33820.24 264.80 17108.24 88888.00 2019-08-31 11:00:52.000 243 33820.27 264.80 17108.24 88888.00 2019-08-31 11:00:53.000 243 33820.31 264.78 17108.22 88888.00 2019-08-31 11:00:54.000 243 33820.30 264.71 17108.19 88888.00 2019-08-31 11:00:55.000 243 33820.28 264.70 17108.20 37901.78 2019-08-31 11:00:56.000 243 33820.28 264.66 17108.22 88888.00 2019-08-31 11:00:57.000 243 33820.34 264.64 17108.22 88888.00 2019-08-31 11:00:58.000 243 33820.38 264.59 17108.17 88888.00 2019-08-31 11:00:59.000 243 33820.39 264.55 17108.18 88888.00 2019-08-31 11:01:00.000 243 33820.49 264.59 17108.19 37901.84 2019-08-31 11:01:01.000 243 33820.53 264.58 17108.20 88888.00 2019-08-31 11:01:02.000 243 33820.65 264.59 17108.22 88888.00 2019-08-31 11:01:03.000 243 33820.73 264.61 17108.20 88888.00 2019-08-31 11:01:04.000 243 33820.81 264.61 17108.20 88888.00 2019-08-31 11:01:05.000 243 33820.90 264.61 17108.18 37902.17 2019-08-31 11:01:06.000 243 33820.97 264.60 17108.15 88888.00 2019-08-31 11:01:07.000 243 33821.01 264.61 17108.15 88888.00 2019-08-31 11:01:08.000 243 33821.06 264.62 17108.11 88888.00 2019-08-31 11:01:09.000 243 33821.10 264.61 17108.12 88888.00 2019-08-31 11:01:10.000 243 33821.15 264.62 17108.12 37902.52 2019-08-31 11:01:11.000 243 33821.20 264.62 17108.10 88888.00 2019-08-31 11:01:12.000 243 33821.24 264.63 17108.09 88888.00 2019-08-31 11:01:13.000 243 33821.29 264.57 17108.08 88888.00 2019-08-31 11:01:14.000 243 33821.26 264.55 17108.08 88888.00 2019-08-31 11:01:15.000 243 33821.30 264.53 17108.11 37902.67 2019-08-31 11:01:16.000 243 33821.35 264.54 17108.12 88888.00 2019-08-31 11:01:17.000 243 33821.40 264.50 17108.18 88888.00 2019-08-31 11:01:18.000 243 33821.39 264.48 17108.13 88888.00 2019-08-31 11:01:19.000 243 33821.44 264.49 17108.08 88888.00 2019-08-31 11:01:20.000 243 33821.50 264.46 17108.04 37902.82 2019-08-31 11:01:21.000 243 33821.54 264.41 17108.02 88888.00 2019-08-31 11:01:22.000 243 33821.53 264.41 17108.02 88888.00 2019-08-31 11:01:23.000 243 33821.56 264.35 17108.06 88888.00 2019-08-31 11:01:24.000 243 33821.61 264.36 17108.06 88888.00 2019-08-31 11:01:25.000 243 33821.59 264.37 17108.03 37902.87 2019-08-31 11:01:26.000 243 33821.59 264.37 17108.02 88888.00 2019-08-31 11:01:27.000 243 33821.58 264.38 17108.06 88888.00 2019-08-31 11:01:28.000 243 33821.56 264.40 17108.08 88888.00 2019-08-31 11:01:29.000 243 33821.57 264.37 17108.10 88888.00 2019-08-31 11:01:30.000 243 33821.55 264.37 17108.08 37903.04 2019-08-31 11:01:31.000 243 33821.55 264.36 17108.10 88888.00 2019-08-31 11:01:32.000 243 33821.53 264.37 17108.11 88888.00 2019-08-31 11:01:33.000 243 33821.55 264.39 17108.10 88888.00 2019-08-31 11:01:34.000 243 33821.61 264.38 17108.08 88888.00 2019-08-31 11:01:35.000 243 33821.66 264.36 17108.06 37902.92 2019-08-31 11:01:36.000 243 33821.68 264.33 17108.02 88888.00 2019-08-31 11:01:37.000 243 33821.70 264.28 17108.08 88888.00 2019-08-31 11:01:38.000 243 33821.73 264.27 17108.08 88888.00 2019-08-31 11:01:39.000 243 33821.75 264.25 17108.06 88888.00 2019-08-31 11:01:40.000 243 33821.77 264.22 17107.99 37903.04 2019-08-31 11:01:41.000 243 33821.81 264.23 17108.00 88888.00 2019-08-31 11:01:42.000 243 33821.81 264.16 17108.02 88888.00 2019-08-31 11:01:43.000 243 33821.79 264.14 17108.02 88888.00 2019-08-31 11:01:44.000 243 33821.75 264.13 17108.04 88888.00 2019-08-31 11:01:45.000 243 33821.67 264.15 17108.04 37903.14 2019-08-31 11:01:46.000 243 33821.59 264.15 17108.06 88888.00 2019-08-31 11:01:47.000 243 33821.50 264.13 17108.06 88888.00 2019-08-31 11:01:48.000 243 33821.43 264.12 17108.04 88888.00 2019-08-31 11:01:49.000 243 33821.34 264.14 17108.08 88888.00 2019-08-31 11:01:50.000 243 33821.24 264.17 17108.04 37902.96 2019-08-31 11:01:51.000 243 33821.16 264.20 17108.04 88888.00 2019-08-31 11:01:52.000 243 33821.11 264.22 17108.06 88888.00 2019-08-31 11:01:53.000 243 33821.04 264.24 17108.06 88888.00 2019-08-31 11:01:54.000 243 33821.06 264.27 17108.08 88888.00 2019-08-31 11:01:55.000 243 33821.04 264.27 17108.10 37902.59 2019-08-31 11:01:56.000 243 33821.03 264.29 17108.08 88888.00 2019-08-31 11:01:57.000 243 33821.08 264.28 17108.08 88888.00 2019-08-31 11:01:58.000 243 33821.10 264.25 17108.09 88888.00 2019-08-31 11:01:59.000 243 33821.15 264.24 17108.08 88888.00 2019-08-31 11:02:00.000 243 33821.16 264.19 17108.09 37902.50 2019-08-31 11:02:01.000 243 33821.22 264.18 17108.13 88888.00 2019-08-31 11:02:02.000 243 33821.25 264.14 17108.09 88888.00 2019-08-31 11:02:03.000 243 33821.33 264.09 17108.09 88888.00 2019-08-31 11:02:04.000 243 33821.37 264.03 17108.11 88888.00 2019-08-31 11:02:05.000 243 33821.41 264.00 17108.08 37902.76 2019-08-31 11:02:06.000 243 33821.46 263.97 17108.09 88888.00 2019-08-31 11:02:07.000 243 33821.44 263.98 17108.09 88888.00 2019-08-31 11:02:08.000 243 33821.42 263.97 17108.08 88888.00 2019-08-31 11:02:09.000 243 33821.43 263.99 17108.04 88888.00 2019-08-31 11:02:10.000 243 33821.40 263.96 17108.01 37902.86 2019-08-31 11:02:11.000 243 33821.41 263.94 17108.03 88888.00 2019-08-31 11:02:12.000 243 33821.35 263.95 17108.04 88888.00 2019-08-31 11:02:13.000 243 33821.33 263.97 17108.02 88888.00 2019-08-31 11:02:14.000 243 33821.35 263.96 17108.03 88888.00 2019-08-31 11:02:15.000 243 33821.36 263.96 17108.04 37902.88 2019-08-31 11:02:16.000 243 33821.36 263.98 17108.01 88888.00 2019-08-31 11:02:17.000 243 33821.35 263.96 17108.03 88888.00 2019-08-31 11:02:18.000 243 33821.31 263.93 17108.00 88888.00 2019-08-31 11:02:19.000 243 33821.32 263.98 17108.00 88888.00 2019-08-31 11:02:20.000 243 33821.32 264.02 17107.99 37902.76 2019-08-31 11:02:21.000 243 33821.34 264.04 17108.00 88888.00 2019-08-31 11:02:22.000 243 33821.37 264.05 17108.01 88888.00 2019-08-31 11:02:23.000 243 33821.35 264.06 17107.99 88888.00 2019-08-31 11:02:24.000 243 33821.29 264.10 17107.99 88888.00 2019-08-31 11:02:25.000 243 33821.24 264.17 17108.00 37902.74 2019-08-31 11:02:26.000 243 33821.24 264.21 17107.99 88888.00 2019-08-31 11:02:27.000 243 33821.22 264.23 17108.00 88888.00 2019-08-31 11:02:28.000 243 33821.17 264.28 17108.01 88888.00 2019-08-31 11:02:29.000 243 33821.07 264.34 17108.00 88888.00 2019-08-31 11:02:30.000 243 33820.97 264.32 17108.03 37902.61 2019-08-31 11:02:31.000 243 33820.91 264.30 17108.02 88888.00 2019-08-31 11:02:32.000 243 33820.80 264.32 17108.01 88888.00 2019-08-31 11:02:33.000 243 33820.66 264.32 17108.01 88888.00 2019-08-31 11:02:34.000 243 33820.52 264.36 17108.08 88888.00 2019-08-31 11:02:35.000 243 33820.45 264.40 17108.06 37902.17 2019-08-31 11:02:36.000 243 33820.37 264.40 17108.06 88888.00 2019-08-31 11:02:37.000 243 33820.30 264.44 17108.08 88888.00 2019-08-31 11:02:38.000 243 33820.22 264.47 17108.08 88888.00 2019-08-31 11:02:39.000 243 33820.19 264.52 17108.12 88888.00 2019-08-31 11:02:40.000 243 33820.15 264.56 17108.15 37901.93 2019-08-31 11:02:41.000 243 33820.13 264.62 17108.15 88888.00 2019-08-31 11:02:42.000 243 33820.11 264.64 17108.18 88888.00 2019-08-31 11:02:43.000 243 33820.07 264.65 17108.16 88888.00 2019-08-31 11:02:44.000 243 33820.02 264.71 17108.15 88888.00 2019-08-31 11:02:45.000 243 33820.00 264.79 17108.13 37901.68 2019-08-31 11:02:46.000 243 33820.01 264.87 17108.15 88888.00 2019-08-31 11:02:47.000 243 33820.00 264.93 17108.10 88888.00 2019-08-31 11:02:48.000 243 33819.98 264.99 17108.08 88888.00 2019-08-31 11:02:49.000 243 33819.95 265.06 17108.09 88888.00 2019-08-31 11:02:50.000 243 33819.92 265.16 17108.13 37901.72 2019-08-31 11:02:51.000 243 33819.92 265.22 17108.13 88888.00 2019-08-31 11:02:52.000 243 33819.89 265.28 17108.11 88888.00 2019-08-31 11:02:53.000 243 33819.88 265.39 17108.08 88888.00 2019-08-31 11:02:54.000 243 33819.93 265.49 17108.09 88888.00 2019-08-31 11:02:55.000 243 33820.03 265.61 17108.12 37901.65 2019-08-31 11:02:56.000 243 33820.13 265.67 17108.12 88888.00 2019-08-31 11:02:57.000 243 33820.24 265.71 17108.08 88888.00 2019-08-31 11:02:58.000 243 33820.30 265.78 17108.09 88888.00 2019-08-31 11:02:59.000 243 33820.39 265.85 17108.06 88888.00 2019-08-31 11:03:00.000 243 33820.51 265.87 17108.03 37901.86 2019-08-31 11:03:01.000 243 33820.64 265.91 17108.03 88888.00 2019-08-31 11:03:02.000 243 33820.77 265.95 17108.06 88888.00 2019-08-31 11:03:03.000 243 33820.90 265.97 17108.06 88888.00 2019-08-31 11:03:04.000 243 33821.00 265.98 17108.00 88888.00 2019-08-31 11:03:05.000 243 33821.07 266.00 17107.99 37902.32 2019-08-31 11:03:06.000 243 33821.16 266.01 17107.95 88888.00 2019-08-31 11:03:07.000 243 33821.25 266.04 17107.97 88888.00 2019-08-31 11:03:08.000 243 33821.31 266.06 17107.97 88888.00 2019-08-31 11:03:09.000 243 33821.35 266.06 17107.99 88888.00 2019-08-31 11:03:10.000 243 33821.42 266.03 17107.99 37902.59 2019-08-31 11:03:11.000 243 33821.47 266.00 17107.93 88888.00 2019-08-31 11:03:12.000 243 33821.50 265.94 17107.91 88888.00 2019-08-31 11:03:13.000 243 33821.52 265.86 17107.90 88888.00 2019-08-31 11:03:14.000 243 33821.49 265.82 17107.90 88888.00 2019-08-31 11:03:15.000 243 33821.44 265.80 17107.90 37902.90 2019-08-31 11:03:16.000 243 33821.41 265.78 17107.84 88888.00 2019-08-31 11:03:17.000 243 33821.42 265.71 17107.81 88888.00 2019-08-31 11:03:18.000 243 33821.38 265.67 17107.85 88888.00 2019-08-31 11:03:19.000 243 33821.31 265.61 17107.86 88888.00 2019-08-31 11:03:20.000 243 33821.29 265.54 17107.90 37902.83 2019-08-31 11:03:21.000 243 33821.25 265.47 17107.90 88888.00 2019-08-31 11:03:22.000 243 33821.18 265.43 17107.88 88888.00 2019-08-31 11:03:23.000 243 33821.13 265.37 17107.88 88888.00 2019-08-31 11:03:24.000 243 33821.03 265.37 17107.88 88888.00 2019-08-31 11:03:25.000 243 33820.95 265.37 17107.90 37902.58 2019-08-31 11:03:26.000 243 33820.90 265.34 17107.88 88888.00 2019-08-31 11:03:27.000 243 33820.86 265.28 17107.92 88888.00 2019-08-31 11:03:28.000 243 33820.83 265.22 17107.88 88888.00 2019-08-31 11:03:29.000 243 33820.79 265.20 17107.85 88888.00 2019-08-31 11:03:30.000 243 33820.75 265.20 17107.88 37902.31 2019-08-31 11:03:31.000 243 33820.71 265.18 17107.91 88888.00 2019-08-31 11:03:32.000 243 33820.65 265.15 17107.92 88888.00 2019-08-31 11:03:33.000 243 33820.65 265.13 17107.88 88888.00 2019-08-31 11:03:34.000 243 33820.58 265.16 17107.90 88888.00 2019-08-31 11:03:35.000 243 33820.54 265.12 17107.90 37902.05 2019-08-31 11:03:36.000 243 33820.48 265.10 17107.90 88888.00 2019-08-31 11:03:37.000 243 33820.49 265.06 17107.90 88888.00 2019-08-31 11:03:38.000 243 33820.53 264.99 17107.88 88888.00 2019-08-31 11:03:39.000 243 33820.52 264.97 17107.93 88888.00 2019-08-31 11:03:40.000 243 33820.56 264.98 17107.97 37901.89 2019-08-31 11:03:41.000 243 33820.56 264.95 17107.93 88888.00 2019-08-31 11:03:42.000 243 33820.59 264.89 17107.97 88888.00 2019-08-31 11:03:43.000 243 33820.62 264.86 17107.94 88888.00 2019-08-31 11:03:44.000 243 33820.68 264.86 17107.91 88888.00 2019-08-31 11:03:45.000 243 33820.74 264.83 17107.94 37901.98 2019-08-31 11:03:46.000 243 33820.78 264.78 17107.91 88888.00 2019-08-31 11:03:47.000 243 33820.81 264.79 17107.90 88888.00 2019-08-31 11:03:48.000 243 33820.87 264.80 17107.92 88888.00 2019-08-31 11:03:49.000 243 33820.91 264.74 17107.90 88888.00 2019-08-31 11:03:50.000 243 33821.01 264.67 17107.88 37902.27 2019-08-31 11:03:51.000 243 33821.09 264.67 17107.90 88888.00 2019-08-31 11:03:52.000 243 33821.10 264.65 17107.90 88888.00 2019-08-31 11:03:53.000 243 33821.17 264.65 17107.90 88888.00 2019-08-31 11:03:54.000 243 33821.27 264.67 17107.90 88888.00 2019-08-31 11:03:55.000 243 33821.34 264.66 17107.94 37902.40 2019-08-31 11:03:56.000 243 33821.45 264.64 17107.91 88888.00 2019-08-31 11:03:57.000 243 33821.55 264.61 17107.91 88888.00 2019-08-31 11:03:58.000 243 33821.61 264.58 17107.97 88888.00 2019-08-31 11:03:59.000 243 33821.70 264.57 17107.99 88888.00 2019-08-31 11:04:00.000 243 33821.77 264.52 17107.92 37902.84 2019-08-31 11:04:01.000 243 33821.81 264.49 17107.90 88888.00 2019-08-31 11:04:02.000 243 33821.88 264.49 17107.92 88888.00 2019-08-31 11:04:03.000 243 33821.91 264.48 17107.88 88888.00 2019-08-31 11:04:04.000 243 33821.96 264.40 17107.88 88888.00 2019-08-31 11:04:05.000 243 33822.02 264.33 17107.90 37903.08 2019-08-31 11:04:06.000 243 33822.04 264.22 17107.84 88888.00 2019-08-31 11:04:07.000 243 33822.05 264.20 17107.84 88888.00 2019-08-31 11:04:08.000 243 33822.07 264.19 17107.88 88888.00 2019-08-31 11:04:09.000 243 33822.10 264.19 17107.90 88888.00 2019-08-31 11:04:10.000 243 33822.09 264.17 17107.92 37903.23 2019-08-31 11:04:11.000 243 33822.06 264.15 17107.97 88888.00 2019-08-31 11:04:12.000 243 33822.04 264.10 17107.94 88888.00 2019-08-31 11:04:13.000 243 33822.11 264.09 17107.88 88888.00 2019-08-31 11:04:14.000 243 33822.16 264.06 17107.86 88888.00 2019-08-31 11:04:15.000 243 33822.22 264.07 17107.86 37903.30 2019-08-31 11:04:16.000 243 33822.31 264.05 17107.86 88888.00 2019-08-31 11:04:17.000 243 33822.43 264.08 17107.88 88888.00 2019-08-31 11:04:18.000 243 33822.47 264.03 17107.88 88888.00 2019-08-31 11:04:19.000 243 33822.56 263.99 17107.88 88888.00 2019-08-31 11:04:20.000 243 33822.62 263.98 17107.90 37903.51 2019-08-31 11:04:21.000 243 33822.67 263.99 17107.90 88888.00 2019-08-31 11:04:22.000 243 33822.74 263.97 17107.88 88888.00 2019-08-31 11:04:23.000 243 33822.77 264.02 17107.85 88888.00 2019-08-31 11:04:24.000 243 33822.79 264.00 17107.85 88888.00 2019-08-31 11:04:25.000 243 33822.84 263.98 17107.84 37903.77 2019-08-31 11:04:26.000 243 33822.85 264.01 17107.84 88888.00 2019-08-31 11:04:27.000 243 33822.86 264.00 17107.83 88888.00 2019-08-31 11:04:28.000 243 33822.86 263.96 17107.81 88888.00 2019-08-31 11:04:29.000 243 33822.86 263.95 17107.83 88888.00 2019-08-31 11:04:30.000 243 33822.82 263.93 17107.85 37904.03 2019-08-31 11:04:31.000 243 33822.87 263.92 17107.83 88888.00 2019-08-31 11:04:32.000 243 33822.91 263.91 17107.83 88888.00 2019-08-31 11:04:33.000 243 33822.94 263.93 17107.83 88888.00 2019-08-31 11:04:34.000 243 33822.94 263.96 17107.81 88888.00 2019-08-31 11:04:35.000 243 33822.94 263.92 17107.81 37903.98 2019-08-31 11:04:36.000 243 33822.98 263.93 17107.77 88888.00 2019-08-31 11:04:37.000 243 33823.01 263.94 17107.81 88888.00 2019-08-31 11:04:38.000 243 33823.04 263.89 17107.81 88888.00 2019-08-31 11:04:39.000 243 33823.13 263.90 17107.79 88888.00 2019-08-31 11:04:40.000 243 33823.19 263.90 17107.81 37904.19 2019-08-31 11:04:41.000 243 33823.22 263.89 17107.84 88888.00 2019-08-31 11:04:42.000 243 33823.25 263.89 17107.85 88888.00 2019-08-31 11:04:43.000 243 33823.30 263.90 17107.84 88888.00 2019-08-31 11:04:44.000 243 33823.27 263.83 17107.81 88888.00 2019-08-31 11:04:45.000 243 33823.30 263.84 17107.77 37904.32 2019-08-31 11:04:46.000 243 33823.32 263.84 17107.75 88888.00 2019-08-31 11:04:47.000 243 33823.39 263.79 17107.74 88888.00 2019-08-31 11:04:48.000 243 33823.45 263.74 17107.76 88888.00 2019-08-31 11:04:49.000 243 33823.47 263.76 17107.78 88888.00 2019-08-31 11:04:50.000 243 33823.51 263.79 17107.81 37904.49 2019-08-31 11:04:51.000 243 33823.55 263.79 17107.81 88888.00 2019-08-31 11:04:52.000 243 33823.52 263.75 17107.77 88888.00 2019-08-31 11:04:53.000 243 33823.56 263.69 17107.78 88888.00 2019-08-31 11:04:54.000 243 33823.57 263.69 17107.74 88888.00 2019-08-31 11:04:55.000 243 33823.58 263.68 17107.74 37904.64 2019-08-31 11:04:56.000 243 33823.60 263.64 17107.79 88888.00 2019-08-31 11:04:57.000 243 33823.62 263.60 17107.78 88888.00 2019-08-31 11:04:58.000 243 33823.60 263.62 17107.75 88888.00 2019-08-31 11:04:59.000 243 33823.58 263.65 17107.72 88888.00 2019-08-31 11:05:00.000 243 33823.60 263.59 17107.72 37904.64 2019-08-31 11:05:01.000 243 33823.63 263.58 17107.74 88888.00 2019-08-31 11:05:02.000 243 33823.64 263.60 17107.74 88888.00 2019-08-31 11:05:03.000 243 33823.69 263.60 17107.76 88888.00 2019-08-31 11:05:04.000 243 33823.70 263.55 17107.77 88888.00 2019-08-31 11:05:05.000 243 33823.71 263.55 17107.75 37904.73 2019-08-31 11:05:06.000 243 33823.74 263.53 17107.74 88888.00 2019-08-31 11:05:07.000 243 33823.75 263.47 17107.75 88888.00 2019-08-31 11:05:08.000 243 33823.76 263.48 17107.72 88888.00 2019-08-31 11:05:09.000 243 33823.76 263.49 17107.75 88888.00 2019-08-31 11:05:10.000 243 33823.79 263.47 17107.78 37904.75 2019-08-31 11:05:11.000 243 33823.80 263.46 17107.77 88888.00 2019-08-31 11:05:12.000 243 33823.80 263.45 17107.78 88888.00 2019-08-31 11:05:13.000 243 33823.83 263.40 17107.76 88888.00 2019-08-31 11:05:14.000 243 33823.86 263.38 17107.75 88888.00 2019-08-31 11:05:15.000 243 33823.89 263.34 17107.75 37904.73 2019-08-31 11:05:16.000 243 33823.84 263.32 17107.74 88888.00 2019-08-31 11:05:17.000 243 33823.87 263.29 17107.72 88888.00 2019-08-31 11:05:18.000 243 33823.87 263.29 17107.67 88888.00 2019-08-31 11:05:19.000 243 33823.85 263.31 17107.67 88888.00 2019-08-31 11:05:20.000 243 33823.89 263.31 17107.70 37904.93 2019-08-31 11:05:21.000 243 33823.93 263.30 17107.69 88888.00 2019-08-31 11:05:22.000 243 33823.96 263.31 17107.72 88888.00 2019-08-31 11:05:23.000 243 33823.97 263.29 17107.74 88888.00 2019-08-31 11:05:24.000 243 33824.01 263.28 17107.72 88888.00 2019-08-31 11:05:25.000 243 33824.01 263.25 17107.72 37904.95 2019-08-31 11:05:26.000 243 33823.98 263.22 17107.69 88888.00 2019-08-31 11:05:27.000 243 33824.03 263.24 17107.70 88888.00 2019-08-31 11:05:28.000 243 33824.03 263.19 17107.72 88888.00 2019-08-31 11:05:29.000 243 33824.06 263.19 17107.68 88888.00 2019-08-31 11:05:30.000 243 33824.11 263.20 17107.69 37904.98 2019-08-31 11:05:31.000 243 33824.10 263.18 17107.70 88888.00 2019-08-31 11:05:32.000 243 33824.10 263.21 17107.67 88888.00 2019-08-31 11:05:33.000 243 33824.15 263.19 17107.67 88888.00 2019-08-31 11:05:34.000 243 33824.17 263.16 17107.72 88888.00 2019-08-31 11:05:35.000 243 33824.19 263.15 17107.70 37905.11 2019-08-31 11:05:36.000 243 33824.14 263.13 17107.68 88888.00 2019-08-31 11:05:37.000 243 33824.16 263.13 17107.67 88888.00 2019-08-31 11:05:38.000 243 33824.14 263.10 17107.72 88888.00 2019-08-31 11:05:39.000 243 33824.12 263.09 17107.72 88888.00 2019-08-31 11:05:40.000 243 33824.12 263.04 17107.70 37905.19 2019-08-31 11:05:41.000 243 33824.13 263.01 17107.68 88888.00 2019-08-31 11:05:42.000 243 33824.11 263.02 17107.72 88888.00 2019-08-31 11:05:43.000 243 33824.10 263.03 17107.74 88888.00 2019-08-31 11:05:44.000 243 33824.11 263.04 17107.74 88888.00 2019-08-31 11:05:45.000 243 33824.13 263.03 17107.72 37905.09 2019-08-31 11:05:46.000 243 33824.09 263.00 17107.72 88888.00 2019-08-31 11:05:47.000 243 33824.06 262.99 17107.69 88888.00 2019-08-31 11:05:48.000 243 33824.10 263.01 17107.70 88888.00 2019-08-31 11:05:49.000 243 33824.07 262.99 17107.74 88888.00 2019-08-31 11:05:50.000 243 33824.10 262.97 17107.75 37905.08 2019-08-31 11:05:51.000 243 33824.14 262.96 17107.76 88888.00 2019-08-31 11:05:52.000 243 33824.18 262.90 17107.74 88888.00 2019-08-31 11:05:53.000 243 33824.16 262.90 17107.72 88888.00 2019-08-31 11:05:54.000 243 33824.15 262.90 17107.70 88888.00 2019-08-31 11:05:55.000 243 33824.11 262.92 17107.72 37905.14 2019-08-31 11:05:56.000 243 33824.10 262.91 17107.74 88888.00 2019-08-31 11:05:57.000 243 33824.09 262.87 17107.72 88888.00 2019-08-31 11:05:58.000 243 33824.12 262.86 17107.69 88888.00 2019-08-31 11:05:59.000 243 33824.12 262.84 17107.69 88888.00 2019-08-31 11:06:00.000 243 33824.07 262.81 17107.72 37905.03 2019-08-31 11:06:01.000 243 33824.07 262.79 17107.72 88888.00 2019-08-31 11:06:02.000 243 33824.09 262.77 17107.66 88888.00 2019-08-31 11:06:03.000 243 33824.11 262.73 17107.66 88888.00 2019-08-31 11:06:04.000 243 33824.09 262.70 17107.67 88888.00 2019-08-31 11:06:05.000 243 33824.08 262.72 17107.67 37905.11 2019-08-31 11:06:06.000 243 33824.13 262.68 17107.67 88888.00 2019-08-31 11:06:07.000 243 33824.12 262.68 17107.72 88888.00 2019-08-31 11:06:08.000 243 33824.12 262.67 17107.72 88888.00 2019-08-31 11:06:09.000 243 33824.12 262.64 17107.74 88888.00 2019-08-31 11:06:10.000 243 33824.10 262.62 17107.72 37905.09 2019-08-31 11:06:11.000 243 33824.11 262.66 17107.67 88888.00 2019-08-31 11:06:12.000 243 33824.09 262.65 17107.67 88888.00 2019-08-31 11:06:13.000 243 33824.07 262.62 17107.74 88888.00 2019-08-31 11:06:14.000 243 33824.07 262.66 17107.76 88888.00 2019-08-31 11:06:15.000 243 33824.11 262.70 17107.79 37905.08 2019-08-31 11:06:16.000 243 33824.11 262.69 17107.72 88888.00 2019-08-31 11:06:17.000 243 33824.10 262.72 17107.72 88888.00 2019-08-31 11:06:18.000 243 33824.07 262.74 17107.75 88888.00 2019-08-31 11:06:19.000 243 33824.07 262.78 17107.74 88888.00 2019-08-31 11:06:20.000 243 33824.11 262.76 17107.70 37905.14 2019-08-31 11:06:21.000 243 33824.08 262.76 17107.72 88888.00 2019-08-31 11:06:22.000 243 33824.10 262.78 17107.74 88888.00 2019-08-31 11:06:23.000 243 33824.06 262.78 17107.74 88888.00 2019-08-31 11:06:24.000 243 33824.01 262.81 17107.75 88888.00 2019-08-31 11:06:25.000 243 33823.98 262.84 17107.74 37905.12 2019-08-31 11:06:26.000 243 33823.93 262.83 17107.78 88888.00 2019-08-31 11:06:27.000 243 33823.93 262.83 17107.83 88888.00 2019-08-31 11:06:28.000 243 33823.93 262.86 17107.78 88888.00 2019-08-31 11:06:29.000 243 33823.92 262.85 17107.76 88888.00 2019-08-31 11:06:30.000 243 33823.88 262.85 17107.77 37904.90 2019-08-31 11:06:31.000 243 33823.84 262.85 17107.79 88888.00 2019-08-31 11:06:32.000 243 33823.79 262.88 17107.79 88888.00 2019-08-31 11:06:33.000 243 33823.74 262.91 17107.78 88888.00 2019-08-31 11:06:34.000 243 33823.74 262.89 17107.77 88888.00 2019-08-31 11:06:35.000 243 33823.72 262.89 17107.81 37904.90 2019-08-31 11:06:36.000 243 33823.73 262.90 17107.74 88888.00 2019-08-31 11:06:37.000 243 33823.70 262.90 17107.77 88888.00 2019-08-31 11:06:38.000 243 33823.66 262.90 17107.78 88888.00 2019-08-31 11:06:39.000 243 33823.63 262.89 17107.77 88888.00 2019-08-31 11:06:40.000 243 33823.61 262.91 17107.79 37904.63 2019-08-31 11:06:41.000 243 33823.58 262.93 17107.83 88888.00 2019-08-31 11:06:42.000 243 33823.56 262.95 17107.88 88888.00 2019-08-31 11:06:43.000 243 33823.49 262.92 17107.90 88888.00 2019-08-31 11:06:44.000 243 33823.49 262.94 17107.83 88888.00 2019-08-31 11:06:45.000 243 33823.50 262.95 17107.83 37904.52 2019-08-31 11:06:46.000 243 33823.47 262.97 17107.81 88888.00 2019-08-31 11:06:47.000 243 33823.46 262.99 17107.81 88888.00 2019-08-31 11:06:48.000 243 33823.47 263.01 17107.83 88888.00 2019-08-31 11:06:49.000 243 33823.45 263.06 17107.83 88888.00 2019-08-31 11:06:50.000 243 33823.44 263.10 17107.79 37904.48 2019-08-31 11:06:51.000 243 33823.46 263.02 17107.81 88888.00 2019-08-31 11:06:52.000 243 33823.40 263.03 17107.83 88888.00 2019-08-31 11:06:53.000 243 33823.38 263.04 17107.83 88888.00 2019-08-31 11:06:54.000 243 33823.35 263.00 17107.79 88888.00 2019-08-31 11:06:55.000 243 33823.30 262.96 17107.77 37904.39 2019-08-31 11:06:56.000 243 33823.32 263.01 17107.76 88888.00 2019-08-31 11:06:57.000 243 33823.33 263.03 17107.76 88888.00 2019-08-31 11:06:58.000 243 33823.31 263.00 17107.76 88888.00 2019-08-31 11:06:59.000 243 33823.28 262.99 17107.77 88888.00 2019-08-31 11:07:00.000 243 33823.26 262.96 17107.74 37904.42 2019-08-31 11:07:01.000 243 33823.27 262.95 17107.78 88888.00 2019-08-31 11:07:02.000 243 33823.28 263.00 17107.81 88888.00 2019-08-31 11:07:03.000 243 33823.27 263.01 17107.81 88888.00 2019-08-31 11:07:04.000 243 33823.25 262.95 17107.79 88888.00 2019-08-31 11:07:05.000 243 33823.26 262.97 17107.83 37904.36 2019-08-31 11:07:06.000 243 33823.24 262.96 17107.81 88888.00 2019-08-31 11:07:07.000 243 33823.20 262.91 17107.79 88888.00 2019-08-31 11:07:08.000 243 33823.24 262.94 17107.79 88888.00 2019-08-31 11:07:09.000 243 33823.26 262.95 17107.81 88888.00 2019-08-31 11:07:10.000 243 33823.22 262.94 17107.83 37904.29 2019-08-31 11:07:11.000 243 33823.21 262.93 17107.85 88888.00 2019-08-31 11:07:12.000 243 33823.20 262.96 17107.84 88888.00 2019-08-31 11:07:13.000 243 33823.21 262.93 17107.84 88888.00 2019-08-31 11:07:14.000 243 33823.15 262.94 17107.84 88888.00 2019-08-31 11:07:15.000 243 33823.12 262.98 17107.86 37904.27 2019-08-31 11:07:16.000 243 33823.12 262.99 17107.88 88888.00 2019-08-31 11:07:17.000 243 33823.13 262.97 17107.84 88888.00 2019-08-31 11:07:18.000 243 33823.15 262.96 17107.81 88888.00 2019-08-31 11:07:19.000 243 33823.17 262.96 17107.86 88888.00 2019-08-31 11:07:20.000 243 33823.16 262.92 17107.88 37904.27 2019-08-31 11:07:21.000 243 33823.17 262.92 17107.83 88888.00 2019-08-31 11:07:22.000 243 33823.12 262.89 17107.84 88888.00 2019-08-31 11:07:23.000 243 33823.10 262.89 17107.85 88888.00 2019-08-31 11:07:24.000 243 33823.11 262.87 17107.85 88888.00 2019-08-31 11:07:25.000 243 33823.09 262.84 17107.84 37904.32 2019-08-31 11:07:26.000 243 33823.03 262.79 17107.85 88888.00 2019-08-31 11:07:27.000 243 33822.98 262.76 17107.88 88888.00 2019-08-31 11:07:28.000 243 33822.99 262.75 17107.88 88888.00 2019-08-31 11:07:29.000 243 33822.98 262.75 17107.88 88888.00 2019-08-31 11:07:30.000 243 33822.93 262.71 17107.88 37904.21 2019-08-31 11:07:31.000 243 33822.92 262.73 17107.88 88888.00 2019-08-31 11:07:32.000 243 33822.90 262.69 17107.88 88888.00 2019-08-31 11:07:33.000 243 33822.92 262.67 17107.93 88888.00 2019-08-31 11:07:34.000 243 33822.91 262.66 17107.92 88888.00 2019-08-31 11:07:35.000 243 33822.89 262.65 17107.92 37904.08 2019-08-31 11:07:36.000 243 33822.89 262.64 17107.90 88888.00 2019-08-31 11:07:37.000 243 33822.92 262.67 17107.88 88888.00 2019-08-31 11:07:38.000 243 33822.92 262.63 17107.90 88888.00 2019-08-31 11:07:39.000 243 33822.92 262.63 17107.90 88888.00 2019-08-31 11:07:40.000 243 33822.94 262.59 17107.88 37903.95 2019-08-31 11:07:41.000 243 33822.98 262.54 17107.85 88888.00 2019-08-31 11:07:42.000 243 33823.02 262.48 17107.88 88888.00 2019-08-31 11:07:43.000 243 33823.05 262.51 17107.88 88888.00 2019-08-31 11:07:44.000 243 33823.05 262.51 17107.88 88888.00 2019-08-31 11:07:45.000 243 33823.01 262.47 17107.90 37904.08 2019-08-31 11:07:46.000 243 33823.02 262.44 17107.90 88888.00 2019-08-31 11:07:47.000 243 33823.00 262.42 17107.90 88888.00 2019-08-31 11:07:48.000 243 33822.93 262.35 17107.91 88888.00 2019-08-31 11:07:49.000 243 33822.92 262.31 17107.97 88888.00 2019-08-31 11:07:50.000 243 33822.87 262.26 17107.90 37904.12 2019-08-31 11:07:51.000 243 33822.88 262.23 17107.90 88888.00 2019-08-31 11:07:52.000 243 33822.91 262.17 17107.95 88888.00 2019-08-31 11:07:53.000 243 33822.87 262.07 17107.97 88888.00 2019-08-31 11:07:54.000 243 33822.88 262.03 17107.94 88888.00 2019-08-31 11:07:55.000 243 33822.84 262.01 17107.97 37904.10 2019-08-31 11:07:56.000 243 33822.77 261.97 17107.93 88888.00 2019-08-31 11:07:57.000 243 33822.75 261.93 17107.93 88888.00 2019-08-31 11:07:58.000 243 33822.72 261.89 17107.97 88888.00 2019-08-31 11:07:59.000 243 33822.72 261.82 17107.97 88888.00 2019-08-31 11:08:00.000 243 33822.75 261.79 17107.95 37903.97 2019-08-31 11:08:01.000 243 33822.75 261.76 17107.97 88888.00 2019-08-31 11:08:02.000 243 33822.75 261.69 17107.99 88888.00 2019-08-31 11:08:03.000 243 33822.83 261.61 17107.99 88888.00 2019-08-31 11:08:04.000 243 33822.87 261.56 17107.97 88888.00 2019-08-31 11:08:05.000 243 33822.87 261.54 17107.95 37903.96 2019-08-31 11:08:06.000 243 33822.90 261.46 17107.97 88888.00 2019-08-31 11:08:07.000 243 33822.96 261.39 17107.99 88888.00 2019-08-31 11:08:08.000 243 33822.99 261.28 17108.00 88888.00 2019-08-31 11:08:09.000 243 33823.02 261.20 17107.97 88888.00 2019-08-31 11:08:10.000 243 33823.01 261.14 17107.92 37904.13 2019-08-31 11:08:11.000 243 33823.06 261.06 17107.92 88888.00 2019-08-31 11:08:12.000 243 33823.05 260.99 17107.94 88888.00 2019-08-31 11:08:13.000 243 33823.03 260.95 17107.99 88888.00 2019-08-31 11:08:14.000 243 33823.02 260.94 17107.99 88888.00 2019-08-31 11:08:15.000 243 33823.02 260.91 17107.93 37904.18 2019-08-31 11:08:16.000 243 33823.00 260.85 17107.95 88888.00 2019-08-31 11:08:17.000 243 33823.01 260.80 17107.95 88888.00 2019-08-31 11:08:18.000 243 33823.02 260.80 17107.97 88888.00 2019-08-31 11:08:19.000 243 33823.05 260.74 17107.97 88888.00 2019-08-31 11:08:20.000 243 33823.07 260.69 17107.95 37904.13 2019-08-31 11:08:21.000 243 33823.07 260.67 17107.97 88888.00 2019-08-31 11:08:22.000 243 33823.10 260.67 17107.97 88888.00 2019-08-31 11:08:23.000 243 33823.09 260.68 17107.99 88888.00 2019-08-31 11:08:24.000 243 33823.11 260.65 17107.99 88888.00 2019-08-31 11:08:25.000 243 33823.12 260.67 17107.99 37904.28 2019-08-31 11:08:26.000 243 33823.13 260.66 17107.99 88888.00 2019-08-31 11:08:27.000 243 33823.14 260.61 17107.99 88888.00 2019-08-31 11:08:28.000 243 33823.09 260.62 17107.99 88888.00 2019-08-31 11:08:29.000 243 33823.11 260.62 17108.04 88888.00 2019-08-31 11:08:30.000 243 33823.15 260.59 17108.02 37904.19 2019-08-31 11:08:31.000 243 33823.16 260.55 17107.93 88888.00 2019-08-31 11:08:32.000 243 33823.16 260.50 17107.97 88888.00 2019-08-31 11:08:33.000 243 33823.22 260.50 17107.94 88888.00 2019-08-31 11:08:34.000 243 33823.25 260.53 17107.95 88888.00 2019-08-31 11:08:35.000 243 33823.28 260.53 17107.99 37904.32 2019-08-31 11:08:36.000 243 33823.30 260.46 17107.97 88888.00 2019-08-31 11:08:37.000 243 33823.32 260.45 17108.00 88888.00 2019-08-31 11:08:38.000 243 33823.31 260.43 17107.99 88888.00 2019-08-31 11:08:39.000 243 33823.28 260.41 17108.00 88888.00 2019-08-31 11:08:40.000 243 33823.31 260.43 17108.01 37904.37 2019-08-31 11:08:41.000 243 33823.31 260.39 17108.03 88888.00 2019-08-31 11:08:42.000 243 33823.30 260.37 17108.04 88888.00 2019-08-31 11:08:43.000 243 33823.30 260.36 17108.06 88888.00 2019-08-31 11:08:44.000 243 33823.30 260.35 17108.06 88888.00 2019-08-31 11:08:45.000 243 33823.34 260.32 17108.01 37904.54 2019-08-31 11:08:46.000 243 33823.45 260.28 17108.04 88888.00 2019-08-31 11:08:47.000 243 33823.45 260.29 17108.01 88888.00 2019-08-31 11:08:48.000 243 33823.46 260.26 17107.95 88888.00 2019-08-31 11:08:49.000 243 33823.54 260.27 17107.91 88888.00 2019-08-31 11:08:50.000 243 33823.55 260.27 17107.94 37904.54 2019-08-31 11:08:51.000 243 33823.58 260.24 17107.94 88888.00 2019-08-31 11:08:52.000 243 33823.63 260.17 17107.91 88888.00 2019-08-31 11:08:53.000 243 33823.65 260.14 17107.95 88888.00 2019-08-31 11:08:54.000 243 33823.69 260.11 17107.95 88888.00 2019-08-31 11:08:55.000 243 33823.74 260.12 17107.95 37904.69 2019-08-31 11:08:56.000 243 33823.78 260.08 17107.95 88888.00 2019-08-31 11:08:57.000 243 33823.80 260.06 17107.93 88888.00 2019-08-31 11:08:58.000 243 33823.86 260.01 17107.91 88888.00 2019-08-31 11:08:59.000 243 33823.88 259.96 17107.95 88888.00 2019-08-31 11:09:00.000 243 33823.88 259.92 17107.99 37904.88 2019-08-31 11:09:01.000 243 33823.89 259.92 17107.94 88888.00 2019-08-31 11:09:02.000 243 33823.91 259.85 17107.97 88888.00 2019-08-31 11:09:03.000 243 33823.93 259.82 17107.99 88888.00 2019-08-31 11:09:04.000 243 33823.95 259.79 17108.01 88888.00 2019-08-31 11:09:05.000 243 33823.99 259.77 17108.01 37905.02 2019-08-31 11:09:06.000 243 33824.02 259.74 17107.99 88888.00 2019-08-31 11:09:07.000 243 33824.04 259.75 17107.95 88888.00 2019-08-31 11:09:08.000 243 33824.04 259.72 17107.97 88888.00 2019-08-31 11:09:09.000 243 33824.07 259.73 17107.97 88888.00 2019-08-31 11:09:10.000 243 33824.06 259.72 17107.97 37905.14 2019-08-31 11:09:11.000 243 33824.11 259.73 17107.99 88888.00 2019-08-31 11:09:12.000 243 33824.16 259.72 17107.97 88888.00 2019-08-31 11:09:13.000 243 33824.15 259.67 17108.00 88888.00 2019-08-31 11:09:14.000 243 33824.18 259.67 17108.01 88888.00 2019-08-31 11:09:15.000 243 33824.24 259.64 17108.00 37905.14 2019-08-31 11:09:16.000 243 33824.30 259.56 17107.99 88888.00 2019-08-31 11:09:17.000 243 33824.38 259.51 17108.00 88888.00 2019-08-31 11:09:18.000 243 33824.41 259.49 17108.01 88888.00 2019-08-31 11:09:19.000 243 33824.43 259.46 17108.00 88888.00 2019-08-31 11:09:20.000 243 33824.43 259.36 17108.00 37905.38 2019-08-31 11:09:21.000 243 33824.49 259.27 17107.99 88888.00 2019-08-31 11:09:22.000 243 33824.53 259.25 17108.00 88888.00 2019-08-31 11:09:23.000 243 33824.55 259.18 17107.97 88888.00 2019-08-31 11:09:24.000 243 33824.55 259.13 17107.97 88888.00 2019-08-31 11:09:25.000 243 33824.53 259.10 17108.01 37905.45 2019-08-31 11:09:26.000 243 33824.50 259.07 17107.99 88888.00 2019-08-31 11:09:27.000 243 33824.52 259.00 17108.01 88888.00 2019-08-31 11:09:28.000 243 33824.52 258.91 17108.00 88888.00 2019-08-31 11:09:29.000 243 33824.54 258.84 17107.99 88888.00 2019-08-31 11:09:30.000 243 33824.55 258.81 17107.97 37905.46 2019-08-31 11:09:31.000 243 33824.58 258.76 17107.97 88888.00 2019-08-31 11:09:32.000 243 33824.62 258.67 17107.99 88888.00 2019-08-31 11:09:33.000 243 33824.66 258.65 17108.02 88888.00 2019-08-31 11:09:34.000 243 33824.68 258.61 17108.04 88888.00 2019-08-31 11:09:35.000 243 33824.71 258.58 17108.06 37905.65 2019-08-31 11:09:36.000 243 33824.71 258.52 17108.08 88888.00 2019-08-31 11:09:37.000 243 33824.72 258.47 17108.06 88888.00 2019-08-31 11:09:38.000 243 33824.74 258.44 17108.06 88888.00 2019-08-31 11:09:39.000 243 33824.76 258.43 17108.01 88888.00 2019-08-31 11:09:40.000 243 33824.73 258.41 17107.99 37905.72 2019-08-31 11:09:41.000 243 33824.72 258.39 17107.97 88888.00 2019-08-31 11:09:42.000 243 33824.72 258.34 17107.99 88888.00 2019-08-31 11:09:43.000 243 33824.68 258.34 17107.99 88888.00 2019-08-31 11:09:44.000 243 33824.68 258.35 17107.99 88888.00 2019-08-31 11:09:45.000 243 33824.64 258.34 17107.99 37905.73 2019-08-31 11:09:46.000 243 33824.64 258.32 17108.01 88888.00 2019-08-31 11:09:47.000 243 33824.67 258.33 17108.00 88888.00 2019-08-31 11:09:48.000 243 33824.70 258.28 17108.01 88888.00 2019-08-31 11:09:49.000 243 33824.70 258.26 17108.01 88888.00 2019-08-31 11:09:50.000 243 33824.64 258.22 17108.02 37905.63 2019-08-31 11:09:51.000 243 33824.64 258.18 17108.03 88888.00 2019-08-31 11:09:52.000 243 33824.64 258.13 17108.06 88888.00 2019-08-31 11:09:53.000 243 33824.71 258.09 17108.06 88888.00 2019-08-31 11:09:54.000 243 33824.73 258.06 17108.09 88888.00 2019-08-31 11:09:55.000 243 33824.75 258.02 17108.08 37905.74 2019-08-31 11:09:56.000 243 33824.75 257.98 17108.09 88888.00 2019-08-31 11:09:57.000 243 33824.76 257.94 17108.11 88888.00 2019-08-31 11:09:58.000 243 33824.74 257.88 17108.08 88888.00 2019-08-31 11:09:59.000 243 33824.76 257.82 17108.11 88888.00 2019-08-31 11:10:00.000 243 33824.76 257.76 17108.10 37905.73 2019-08-31 11:10:01.000 243 33824.76 257.70 17108.13 88888.00 2019-08-31 11:10:02.000 243 33824.73 257.64 17108.12 88888.00 2019-08-31 11:10:03.000 243 33824.75 257.61 17108.15 88888.00 2019-08-31 11:10:04.000 243 33824.77 257.57 17108.15 88888.00 2019-08-31 11:10:05.000 243 33824.75 257.56 17108.12 37905.73 2019-08-31 11:10:06.000 243 33824.77 257.55 17108.11 88888.00 2019-08-31 11:10:07.000 243 33824.73 257.53 17108.09 88888.00 2019-08-31 11:10:08.000 243 33824.69 257.53 17108.09 88888.00 2019-08-31 11:10:09.000 243 33824.69 257.48 17108.09 88888.00 2019-08-31 11:10:10.000 243 33824.71 257.46 17108.13 37905.63 2019-08-31 11:10:11.000 243 33824.68 257.45 17108.15 88888.00 2019-08-31 11:10:12.000 243 33824.63 257.40 17108.09 88888.00 2019-08-31 11:10:13.000 243 33824.61 257.40 17108.11 88888.00 2019-08-31 11:10:14.000 243 33824.61 257.44 17108.09 88888.00 2019-08-31 11:10:15.000 243 33824.67 257.41 17108.08 37905.64 2019-08-31 11:10:16.000 243 33824.70 257.40 17108.08 88888.00 2019-08-31 11:10:17.000 243 33824.71 257.42 17108.09 88888.00 2019-08-31 11:10:18.000 243 33824.67 257.41 17108.08 88888.00 2019-08-31 11:10:19.000 243 33824.68 257.39 17108.09 88888.00 2019-08-31 11:10:20.000 243 33824.68 257.34 17108.08 37905.72 2019-08-31 11:10:21.000 243 33824.67 257.32 17108.06 88888.00 2019-08-31 11:10:22.000 243 33824.64 257.33 17108.10 88888.00 2019-08-31 11:10:23.000 243 33824.61 257.32 17108.13 88888.00 2019-08-31 11:10:24.000 243 33824.61 257.27 17108.08 88888.00 2019-08-31 11:10:25.000 243 33824.61 257.27 17108.04 37905.69 2019-08-31 11:10:26.000 243 33824.59 257.28 17108.04 88888.00 2019-08-31 11:10:27.000 243 33824.62 257.26 17108.06 88888.00 2019-08-31 11:10:28.000 243 33824.62 257.29 17108.08 88888.00 2019-08-31 11:10:29.000 243 33824.60 257.29 17108.08 88888.00 2019-08-31 11:10:30.000 243 33824.57 257.27 17108.06 37905.71 2019-08-31 11:10:31.000 243 33824.56 257.22 17108.03 88888.00 2019-08-31 11:10:32.000 243 33824.55 257.25 17108.04 88888.00 2019-08-31 11:10:33.000 243 33824.55 257.22 17108.08 88888.00 2019-08-31 11:10:34.000 243 33824.52 257.22 17108.06 88888.00 2019-08-31 11:10:35.000 243 33824.52 257.25 17108.08 37905.58 2019-08-31 11:10:36.000 243 33824.50 257.22 17108.09 88888.00 2019-08-31 11:10:37.000 243 33824.49 257.22 17108.11 88888.00 2019-08-31 11:10:38.000 243 33824.46 257.18 17108.08 88888.00 2019-08-31 11:10:39.000 243 33824.45 257.17 17108.06 88888.00 2019-08-31 11:10:40.000 243 33824.40 257.14 17108.08 37905.57 2019-08-31 11:10:41.000 243 33824.42 257.15 17108.10 88888.00 2019-08-31 11:10:42.000 243 33824.42 257.18 17108.10 88888.00 2019-08-31 11:10:43.000 243 33824.41 257.14 17108.13 88888.00 2019-08-31 11:10:44.000 243 33824.41 257.15 17108.15 88888.00 2019-08-31 11:10:45.000 243 33824.37 257.15 17108.13 37905.54 2019-08-31 11:10:46.000 243 33824.35 257.16 17108.15 88888.00 2019-08-31 11:10:47.000 243 33824.36 257.17 17108.16 88888.00 2019-08-31 11:10:48.000 243 33824.31 257.16 17108.17 88888.00 2019-08-31 11:10:49.000 243 33824.31 257.17 17108.20 88888.00 2019-08-31 11:10:50.000 243 33824.25 257.16 17108.17 37905.42 2019-08-31 11:10:51.000 243 33824.22 257.18 17108.18 88888.00 2019-08-31 11:10:52.000 243 33824.16 257.19 17108.17 88888.00 2019-08-31 11:10:53.000 243 33824.13 257.21 17108.15 88888.00 2019-08-31 11:10:54.000 243 33824.17 257.19 17108.12 88888.00 2019-08-31 11:10:55.000 243 33824.16 257.20 17108.10 37905.31 2019-08-31 11:10:56.000 243 33824.13 257.21 17108.12 88888.00 2019-08-31 11:10:57.000 243 33824.07 257.27 17108.11 88888.00 2019-08-31 11:10:58.000 243 33824.04 257.29 17108.10 88888.00 2019-08-31 11:10:59.000 243 33824.03 257.24 17108.09 88888.00 2019-08-31 11:11:00.000 243 33824.05 257.31 17108.10 37905.15 2019-08-31 11:11:01.000 243 33824.00 257.30 17108.13 88888.00 2019-08-31 11:11:02.000 243 33823.95 257.33 17108.17 88888.00 2019-08-31 11:11:03.000 243 33823.95 257.32 17108.16 88888.00 2019-08-31 11:11:04.000 243 33823.95 257.32 17108.15 88888.00 2019-08-31 11:11:05.000 243 33823.91 257.34 17108.19 37905.08 2019-08-31 11:11:06.000 243 33823.91 257.40 17108.18 88888.00 2019-08-31 11:11:07.000 243 33823.87 257.43 17108.18 88888.00 2019-08-31 11:11:08.000 243 33823.84 257.41 17108.18 88888.00 2019-08-31 11:11:09.000 243 33823.82 257.44 17108.19 88888.00 2019-08-31 11:11:10.000 243 33823.83 257.44 17108.19 37904.98 2019-08-31 11:11:11.000 243 33823.84 257.45 17108.19 88888.00 2019-08-31 11:11:12.000 243 33823.83 257.46 17108.17 88888.00 2019-08-31 11:11:13.000 243 33823.81 257.47 17108.15 88888.00 2019-08-31 11:11:14.000 243 33823.78 257.44 17108.19 88888.00 2019-08-31 11:11:15.000 243 33823.76 257.42 17108.19 37905.01 2019-08-31 11:11:16.000 243 33823.69 257.41 17108.22 88888.00 2019-08-31 11:11:17.000 243 33823.68 257.44 17108.18 88888.00 2019-08-31 11:11:18.000 243 33823.68 257.46 17108.18 88888.00 2019-08-31 11:11:19.000 243 33823.66 257.47 17108.17 88888.00 2019-08-31 11:11:20.000 243 33823.68 257.47 17108.17 37904.86 2019-08-31 11:11:21.000 243 33823.72 257.47 17108.19 88888.00 2019-08-31 11:11:22.000 243 33823.71 257.48 17108.18 88888.00 2019-08-31 11:11:23.000 243 33823.64 257.46 17108.20 88888.00 2019-08-31 11:11:24.000 243 33823.61 257.48 17108.22 88888.00 2019-08-31 11:11:25.000 243 33823.67 257.56 17108.25 37904.79 2019-08-31 11:11:26.000 243 33823.67 257.55 17108.22 88888.00 2019-08-31 11:11:27.000 243 33823.67 257.56 17108.19 88888.00 2019-08-31 11:11:28.000 243 33823.68 257.57 17108.18 88888.00 2019-08-31 11:11:29.000 243 33823.66 257.55 17108.15 88888.00 2019-08-31 11:11:30.000 243 33823.68 257.50 17108.19 37904.90 2019-08-31 11:11:31.000 243 33823.70 257.52 17108.24 88888.00 2019-08-31 11:11:32.000 243 33823.71 257.51 17108.18 88888.00 2019-08-31 11:11:33.000 243 33823.70 257.49 17108.13 88888.00 2019-08-31 11:11:34.000 243 33823.68 257.47 17108.15 88888.00 2019-08-31 11:11:35.000 243 33823.68 257.45 17108.15 37904.87 2019-08-31 11:11:36.000 243 33823.67 257.46 17108.15 88888.00 2019-08-31 11:11:37.000 243 33823.65 257.44 17108.13 88888.00 2019-08-31 11:11:38.000 243 33823.63 257.42 17108.13 88888.00 2019-08-31 11:11:39.000 243 33823.61 257.39 17108.13 88888.00 2019-08-31 11:11:40.000 243 33823.62 257.39 17108.10 37904.84 2019-08-31 11:11:41.000 243 33823.59 257.34 17108.08 88888.00 2019-08-31 11:11:42.000 243 33823.58 257.37 17108.11 88888.00 2019-08-31 11:11:43.000 243 33823.56 257.40 17108.15 88888.00 2019-08-31 11:11:44.000 243 33823.52 257.39 17108.18 88888.00 2019-08-31 11:11:45.000 243 33823.51 257.38 17108.20 37904.77 2019-08-31 11:11:46.000 243 33823.43 257.39 17108.19 88888.00 2019-08-31 11:11:47.000 243 33823.44 257.40 17108.18 88888.00 2019-08-31 11:11:48.000 243 33823.45 257.43 17108.15 88888.00 2019-08-31 11:11:49.000 243 33823.39 257.42 17108.11 88888.00 2019-08-31 11:11:50.000 243 33823.35 257.39 17108.09 37904.62 2019-08-31 11:11:51.000 243 33823.33 257.37 17108.15 88888.00 2019-08-31 11:11:52.000 243 33823.36 257.29 17108.12 88888.00 2019-08-31 11:11:53.000 243 33823.34 257.27 17108.11 88888.00 2019-08-31 11:11:54.000 243 33823.32 257.28 17108.09 88888.00 2019-08-31 11:11:55.000 243 33823.32 257.23 17108.10 37904.50 2019-08-31 11:11:56.000 243 33823.32 257.21 17108.12 88888.00 2019-08-31 11:11:57.000 243 33823.38 257.20 17108.15 88888.00 2019-08-31 11:11:58.000 243 33823.42 257.17 17108.16 88888.00 2019-08-31 11:11:59.000 243 33823.40 257.07 17108.15 88888.00 2019-08-31 11:12:00.000 243 33823.35 257.05 17108.12 37904.62 2019-08-31 11:12:01.000 243 33823.40 257.05 17108.13 88888.00 2019-08-31 11:12:02.000 243 33823.41 257.00 17108.11 88888.00 2019-08-31 11:12:03.000 243 33823.41 256.95 17108.15 88888.00 2019-08-31 11:12:04.000 243 33823.40 256.87 17108.12 88888.00 2019-08-31 11:12:05.000 243 33823.37 256.82 17108.13 37904.66 2019-08-31 11:12:06.000 243 33823.31 256.83 17108.15 88888.00 2019-08-31 11:12:07.000 243 33823.29 256.80 17108.15 88888.00 2019-08-31 11:12:08.000 243 33823.28 256.78 17108.13 88888.00 2019-08-31 11:12:09.000 243 33823.30 256.80 17108.12 88888.00 2019-08-31 11:12:10.000 243 33823.23 256.78 17108.10 37904.54 2019-08-31 11:12:11.000 243 33823.22 256.77 17108.08 88888.00 2019-08-31 11:12:12.000 243 33823.19 256.76 17108.09 88888.00 2019-08-31 11:12:13.000 243 33823.12 256.74 17108.11 88888.00 2019-08-31 11:12:14.000 243 33823.06 256.74 17108.13 88888.00 2019-08-31 11:12:15.000 243 33823.06 256.78 17108.15 37904.41 2019-08-31 11:12:16.000 243 33823.08 256.78 17108.16 88888.00 2019-08-31 11:12:17.000 243 33823.08 256.81 17108.16 88888.00 2019-08-31 11:12:18.000 243 33823.07 256.84 17108.18 88888.00 2019-08-31 11:12:19.000 243 33823.09 256.89 17108.18 88888.00 2019-08-31 11:12:20.000 243 33823.06 256.90 17108.15 37904.36 2019-08-31 11:12:21.000 243 33823.08 256.90 17108.16 88888.00 2019-08-31 11:12:22.000 243 33823.07 256.91 17108.18 88888.00 2019-08-31 11:12:23.000 243 33823.05 256.86 17108.15 88888.00 2019-08-31 11:12:24.000 243 33823.06 256.85 17108.15 88888.00 2019-08-31 11:12:25.000 243 33823.06 256.85 17108.15 37904.37 2019-08-31 11:12:26.000 243 33823.02 256.85 17108.13 88888.00 2019-08-31 11:12:27.000 243 33823.02 256.82 17108.10 88888.00 2019-08-31 11:12:28.000 243 33822.98 256.83 17108.10 88888.00 2019-08-31 11:12:29.000 243 33822.97 256.83 17108.11 88888.00 2019-08-31 11:12:30.000 243 33822.95 256.82 17108.08 37904.29 2019-08-31 11:12:31.000 243 33822.95 256.78 17108.11 88888.00 2019-08-31 11:12:32.000 243 33822.92 256.80 17108.10 88888.00 2019-08-31 11:12:33.000 243 33822.95 256.81 17108.12 88888.00 2019-08-31 11:12:34.000 243 33822.95 256.77 17108.12 88888.00 2019-08-31 11:12:35.000 243 33822.98 256.77 17108.12 37904.26 2019-08-31 11:12:36.000 243 33822.93 256.76 17108.10 88888.00 2019-08-31 11:12:37.000 243 33822.89 256.77 17108.10 88888.00 2019-08-31 11:12:38.000 243 33822.85 256.77 17108.12 88888.00 2019-08-31 11:12:39.000 243 33822.86 256.75 17108.16 88888.00 2019-08-31 11:12:40.000 243 33822.93 256.74 17108.15 37904.12 2019-08-31 11:12:41.000 243 33822.94 256.74 17108.11 88888.00 2019-08-31 11:12:42.000 243 33822.95 256.72 17108.04 88888.00 2019-08-31 11:12:43.000 243 33822.96 256.72 17108.08 88888.00 2019-08-31 11:12:44.000 243 33823.00 256.71 17108.10 88888.00 2019-08-31 11:12:45.000 243 33822.99 256.69 17108.10 37904.21 2019-08-31 11:12:46.000 243 33822.96 256.65 17108.08 88888.00 2019-08-31 11:12:47.000 243 33822.97 256.65 17108.06 88888.00 2019-08-31 11:12:48.000 243 33822.94 256.67 17108.06 88888.00 2019-08-31 11:12:49.000 243 33822.92 256.67 17108.06 88888.00 2019-08-31 11:12:50.000 243 33822.92 256.62 17108.06 37904.20 2019-08-31 11:12:51.000 243 33822.88 256.61 17108.06 88888.00 2019-08-31 11:12:52.000 243 33822.82 256.64 17108.08 88888.00 2019-08-31 11:12:53.000 243 33822.84 256.65 17108.06 88888.00 2019-08-31 11:12:54.000 243 33822.83 256.62 17108.09 88888.00 2019-08-31 11:12:55.000 243 33822.86 256.61 17108.10 37904.07 2019-08-31 11:12:56.000 243 33822.82 256.65 17108.13 88888.00 2019-08-31 11:12:57.000 243 33822.83 256.63 17108.15 88888.00 2019-08-31 11:12:58.000 243 33822.86 256.65 17108.17 88888.00 2019-08-31 11:12:59.000 243 33822.84 256.66 17108.18 88888.00 2019-08-31 11:13:00.000 243 33822.84 256.69 17108.18 37904.11 2019-08-31 11:13:01.000 243 33822.88 256.66 17108.19 88888.00 2019-08-31 11:13:02.000 243 33822.86 256.65 17108.15 88888.00 2019-08-31 11:13:03.000 243 33822.90 256.63 17108.15 88888.00 2019-08-31 11:13:04.000 243 33822.97 256.61 17108.15 88888.00 2019-08-31 11:13:05.000 243 33822.98 256.62 17108.12 37904.16 2019-08-31 11:13:06.000 243 33822.96 256.61 17108.12 88888.00 2019-08-31 11:13:07.000 243 33822.96 256.63 17108.12 88888.00 2019-08-31 11:13:08.000 243 33823.01 256.59 17108.11 88888.00 2019-08-31 11:13:09.000 243 33823.07 256.58 17108.13 88888.00 2019-08-31 11:13:10.000 243 33823.08 256.55 17108.15 37904.27 2019-08-31 11:13:11.000 243 33823.11 256.52 17108.16 88888.00 2019-08-31 11:13:12.000 243 33823.09 256.49 17108.16 88888.00 2019-08-31 11:13:13.000 243 33823.07 256.48 17108.24 88888.00 2019-08-31 11:13:14.000 243 33823.06 256.48 17108.24 88888.00 2019-08-31 11:13:15.000 243 33823.07 256.45 17108.24 37904.29 2019-08-31 11:13:16.000 243 33823.05 256.36 17108.22 88888.00 2019-08-31 11:13:17.000 243 33823.03 256.30 17108.19 88888.00 2019-08-31 11:13:18.000 243 33822.99 256.22 17108.16 88888.00 2019-08-31 11:13:19.000 243 33823.00 256.19 17108.16 88888.00 2019-08-31 11:13:20.000 243 33822.96 256.18 17108.19 37904.23 2019-08-31 11:13:21.000 243 33822.92 256.13 17108.17 88888.00 2019-08-31 11:13:22.000 243 33822.88 256.10 17108.17 88888.00 2019-08-31 11:13:23.000 243 33822.82 256.05 17108.18 88888.00 2019-08-31 11:13:24.000 243 33822.83 256.03 17108.16 88888.00 2019-08-31 11:13:25.000 243 33822.81 256.02 17108.20 37904.12 2019-08-31 11:13:26.000 243 33822.77 256.02 17108.18 88888.00 2019-08-31 11:13:27.000 243 33822.71 256.00 17108.18 88888.00 2019-08-31 11:13:28.000 243 33822.69 255.99 17108.17 88888.00 2019-08-31 11:13:29.000 243 33822.66 255.96 17108.20 88888.00 2019-08-31 11:13:30.000 243 33822.58 255.90 17108.22 37903.94 2019-08-31 11:13:31.000 243 33822.53 255.90 17108.24 88888.00 2019-08-31 11:13:32.000 243 33822.53 255.86 17108.25 88888.00 2019-08-31 11:13:33.000 243 33822.51 255.88 17108.24 88888.00 2019-08-31 11:13:34.000 243 33822.41 255.88 17108.20 88888.00 2019-08-31 11:13:35.000 243 33822.36 255.84 17108.22 37903.86 2019-08-31 11:13:36.000 243 33822.35 255.87 17108.24 88888.00 2019-08-31 11:13:37.000 243 33822.27 255.91 17108.20 88888.00 2019-08-31 11:13:38.000 243 33822.21 255.92 17108.20 88888.00 2019-08-31 11:13:39.000 243 33822.23 255.92 17108.24 88888.00 2019-08-31 11:13:40.000 243 33822.23 255.93 17108.26 37903.60 2019-08-31 11:13:41.000 243 33822.19 255.95 17108.31 88888.00 2019-08-31 11:13:42.000 243 33822.12 255.97 17108.29 88888.00 2019-08-31 11:13:43.000 243 33822.14 256.01 17108.31 88888.00 2019-08-31 11:13:44.000 243 33822.15 256.05 17108.33 88888.00 2019-08-31 11:13:45.000 243 33822.13 256.08 17108.33 37903.48 2019-08-31 11:13:46.000 243 33822.12 256.08 17108.31 88888.00 2019-08-31 11:13:47.000 243 33822.13 256.10 17108.35 88888.00 2019-08-31 11:13:48.000 243 33822.14 256.10 17108.31 88888.00 2019-08-31 11:13:49.000 243 33822.13 256.05 17108.31 88888.00 2019-08-31 11:13:50.000 243 33822.08 256.08 17108.31 37903.50 2019-08-31 11:13:51.000 243 33822.07 256.11 17108.31 88888.00 2019-08-31 11:13:52.000 243 33822.07 256.06 17108.33 88888.00 2019-08-31 11:13:53.000 243 33822.02 256.11 17108.31 88888.00 2019-08-31 11:13:54.000 243 33822.04 256.11 17108.33 88888.00 2019-08-31 11:13:55.000 243 33822.02 256.11 17108.33 37903.44 2019-08-31 11:13:56.000 243 33821.99 256.12 17108.36 88888.00 2019-08-31 11:13:57.000 243 33821.96 256.12 17108.40 88888.00 2019-08-31 11:13:58.000 243 33821.93 256.11 17108.40 88888.00 2019-08-31 11:13:59.000 243 33821.88 256.15 17108.38 88888.00 2019-08-31 11:14:00.000 243 33821.85 256.13 17108.36 37903.36 2019-08-31 11:14:01.000 243 33821.83 256.13 17108.36 88888.00 2019-08-31 11:14:02.000 243 33821.82 256.14 17108.33 88888.00 2019-08-31 11:14:03.000 243 33821.77 256.18 17108.33 88888.00 2019-08-31 11:14:04.000 243 33821.70 256.24 17108.36 88888.00 2019-08-31 11:14:05.000 243 33821.62 256.25 17108.36 37903.23 2019-08-31 11:14:06.000 243 33821.57 256.28 17108.34 88888.00 2019-08-31 11:14:07.000 243 33821.54 256.28 17108.33 88888.00 2019-08-31 11:14:08.000 243 33821.47 256.30 17108.29 88888.00 2019-08-31 11:14:09.000 243 33821.46 256.34 17108.31 88888.00 2019-08-31 11:14:10.000 243 33821.44 256.36 17108.38 37902.99 2019-08-31 11:14:11.000 243 33821.37 256.42 17108.38 88888.00 2019-08-31 11:14:12.000 243 33821.30 256.45 17108.40 88888.00 2019-08-31 11:14:13.000 243 33821.28 256.49 17108.42 88888.00 2019-08-31 11:14:14.000 243 33821.21 256.56 17108.41 88888.00 2019-08-31 11:14:15.000 243 33821.16 256.58 17108.40 37902.77 2019-08-31 11:14:16.000 243 33821.11 256.61 17108.40 88888.00 2019-08-31 11:14:17.000 243 33821.03 256.65 17108.42 88888.00 2019-08-31 11:14:18.000 243 33821.02 256.70 17108.43 88888.00 2019-08-31 11:14:19.000 243 33821.01 256.73 17108.43 88888.00 2019-08-31 11:14:20.000 243 33820.94 256.79 17108.40 37902.54 2019-08-31 11:14:21.000 243 33820.87 256.84 17108.40 88888.00 2019-08-31 11:14:22.000 243 33820.87 256.87 17108.38 88888.00 2019-08-31 11:14:23.000 243 33820.83 256.87 17108.38 88888.00 2019-08-31 11:14:24.000 243 33820.79 256.91 17108.40 88888.00 2019-08-31 11:14:25.000 243 33820.79 256.99 17108.40 37902.43 2019-08-31 11:14:26.000 243 33820.79 257.05 17108.38 88888.00 2019-08-31 11:14:27.000 243 33820.76 257.10 17108.40 88888.00 2019-08-31 11:14:28.000 243 33820.74 257.11 17108.42 88888.00 2019-08-31 11:14:29.000 243 33820.73 257.14 17108.42 88888.00 2019-08-31 11:14:30.000 243 33820.67 257.18 17108.38 37902.45 2019-08-31 11:14:31.000 243 33820.71 257.24 17108.40 88888.00 2019-08-31 11:14:32.000 243 33820.72 257.26 17108.43 88888.00 2019-08-31 11:14:33.000 243 33820.70 257.27 17108.41 88888.00 2019-08-31 11:14:34.000 243 33820.65 257.32 17108.40 88888.00 2019-08-31 11:14:35.000 243 33820.59 257.32 17108.40 37902.33 2019-08-31 11:14:36.000 243 33820.60 257.34 17108.44 88888.00 2019-08-31 11:14:37.000 243 33820.64 257.43 17108.45 88888.00 2019-08-31 11:14:38.000 243 33820.63 257.48 17108.47 88888.00 2019-08-31 11:14:39.000 243 33820.66 257.49 17108.47 88888.00 2019-08-31 11:14:40.000 243 33820.65 257.48 17108.44 37902.24 2019-08-31 11:14:41.000 243 33820.66 257.51 17108.41 88888.00 2019-08-31 11:14:42.000 243 33820.69 257.53 17108.40 88888.00 2019-08-31 11:14:43.000 243 33820.65 257.53 17108.42 88888.00 2019-08-31 11:14:44.000 243 33820.61 257.55 17108.44 88888.00 2019-08-31 11:14:45.000 243 33820.59 257.57 17108.47 37902.28 2019-08-31 11:14:46.000 243 33820.55 257.56 17108.42 88888.00 2019-08-31 11:14:47.000 243 33820.53 257.55 17108.40 88888.00 2019-08-31 11:14:48.000 243 33820.49 257.60 17108.40 88888.00 2019-08-31 11:14:49.000 243 33820.47 257.63 17108.41 88888.00 2019-08-31 11:14:50.000 243 33820.43 257.67 17108.38 37902.06 2019-08-31 11:14:51.000 243 33820.36 257.64 17108.38 88888.00 2019-08-31 11:14:52.000 243 33820.32 257.64 17108.40 88888.00 2019-08-31 11:14:53.000 243 33820.27 257.70 17108.40 88888.00 2019-08-31 11:14:54.000 243 33820.24 257.74 17108.38 88888.00 2019-08-31 11:14:55.000 243 33820.21 257.75 17108.38 37901.93 2019-08-31 11:14:56.000 243 33820.16 257.75 17108.41 88888.00 2019-08-31 11:14:57.000 243 33820.16 257.78 17108.47 88888.00 2019-08-31 11:14:58.000 243 33820.12 257.78 17108.45 88888.00 2019-08-31 11:14:59.000 243 33820.06 257.78 17108.44 88888.00 2019-08-31 11:15:00.000 243 33820.01 257.80 17108.44 37901.72 2019-08-31 11:15:01.000 243 33819.95 257.81 17108.42 88888.00 2019-08-31 11:15:02.000 243 33819.88 257.83 17108.45 88888.00 2019-08-31 11:15:03.000 243 33819.83 257.86 17108.42 88888.00 2019-08-31 11:15:04.000 243 33819.81 257.86 17108.40 88888.00 2019-08-31 11:15:05.000 243 33819.77 257.89 17108.38 37901.54 2019-08-31 11:15:06.000 243 33819.74 257.93 17108.38 88888.00 2019-08-31 11:15:07.000 243 33819.76 257.92 17108.36 88888.00 2019-08-31 11:15:08.000 243 33819.71 257.92 17108.38 88888.00 2019-08-31 11:15:09.000 243 33819.63 257.95 17108.31 88888.00 2019-08-31 11:15:10.000 243 33819.59 257.94 17108.35 37901.44 2019-08-31 11:15:11.000 243 33819.58 257.96 17108.35 88888.00 2019-08-31 11:15:12.000 243 33819.57 257.99 17108.40 88888.00 2019-08-31 11:15:13.000 243 33819.55 257.97 17108.42 88888.00 2019-08-31 11:15:14.000 243 33819.49 257.96 17108.41 88888.00 2019-08-31 11:15:15.000 243 33819.47 257.98 17108.43 37901.30 2019-08-31 11:15:16.000 243 33819.48 258.01 17108.43 88888.00 2019-08-31 11:15:17.000 243 33819.43 258.07 17108.45 88888.00 2019-08-31 11:15:18.000 243 33819.41 258.03 17108.41 88888.00 2019-08-31 11:15:19.000 243 33819.39 258.09 17108.40 88888.00 2019-08-31 11:15:20.000 243 33819.37 258.12 17108.42 37901.19 2019-08-31 11:15:21.000 243 33819.37 258.10 17108.42 88888.00 2019-08-31 11:15:22.000 243 33819.39 258.11 17108.42 88888.00 2019-08-31 11:15:23.000 243 33819.38 258.13 17108.44 88888.00 2019-08-31 11:15:24.000 243 33819.33 258.09 17108.43 88888.00 2019-08-31 11:15:25.000 243 33819.26 258.07 17108.38 37901.05 2019-08-31 11:15:26.000 243 33819.21 258.03 17108.36 88888.00 2019-08-31 11:15:27.000 243 33819.16 258.04 17108.34 88888.00 2019-08-31 11:15:28.000 243 33819.13 258.08 17108.36 88888.00 2019-08-31 11:15:29.000 243 33819.08 258.08 17108.38 88888.00 2019-08-31 11:15:30.000 243 33819.01 258.08 17108.34 37901.02 2019-08-31 11:15:31.000 243 33819.01 258.08 17108.33 88888.00 2019-08-31 11:15:32.000 243 33818.94 258.10 17108.34 88888.00 2019-08-31 11:15:33.000 243 33818.92 258.15 17108.34 88888.00 2019-08-31 11:15:34.000 243 33818.89 258.16 17108.28 88888.00 2019-08-31 11:15:35.000 243 33818.87 258.16 17108.29 37900.79 2019-08-31 11:15:36.000 243 33818.88 258.14 17108.33 88888.00 2019-08-31 11:15:37.000 243 33818.90 258.20 17108.34 88888.00 2019-08-31 11:15:38.000 243 33818.87 258.22 17108.34 88888.00 2019-08-31 11:15:39.000 243 33818.85 258.19 17108.36 88888.00 2019-08-31 11:15:40.000 243 33818.83 258.25 17108.38 37900.65 2019-08-31 11:15:41.000 243 33818.79 258.30 17108.35 88888.00 2019-08-31 11:15:42.000 243 33818.75 258.30 17108.35 88888.00 2019-08-31 11:15:43.000 243 33818.73 258.35 17108.35 88888.00 2019-08-31 11:15:44.000 243 33818.73 258.41 17108.35 88888.00 2019-08-31 11:15:45.000 243 33818.76 258.43 17108.38 37900.63 2019-08-31 11:15:46.000 243 33818.74 258.43 17108.42 88888.00 2019-08-31 11:15:47.000 243 33818.72 258.43 17108.40 88888.00 2019-08-31 11:15:48.000 243 33818.72 258.42 17108.41 88888.00 2019-08-31 11:15:49.000 243 33818.71 258.38 17108.38 88888.00 2019-08-31 11:15:50.000 243 33818.70 258.37 17108.38 37900.59 2019-08-31 11:15:51.000 243 33818.66 258.39 17108.38 88888.00 2019-08-31 11:15:52.000 243 33818.65 258.38 17108.35 88888.00 2019-08-31 11:15:53.000 243 33818.62 258.36 17108.34 88888.00 2019-08-31 11:15:54.000 243 33818.64 258.34 17108.35 88888.00 2019-08-31 11:15:55.000 243 33818.66 258.36 17108.33 37900.45 2019-08-31 11:15:56.000 243 33818.67 258.32 17108.31 88888.00 2019-08-31 11:15:57.000 243 33818.67 258.32 17108.34 88888.00 2019-08-31 11:15:58.000 243 33818.70 258.30 17108.36 88888.00 2019-08-31 11:15:59.000 243 33818.72 258.29 17108.35 88888.00 2019-08-31 11:16:00.000 243 33818.75 258.27 17108.36 37900.45 2019-08-31 11:16:01.000 243 33818.69 258.27 17108.35 88888.00 2019-08-31 11:16:02.000 243 33818.67 258.26 17108.33 88888.00 2019-08-31 11:16:03.000 243 33818.64 258.21 17108.31 88888.00 2019-08-31 11:16:04.000 243 33818.60 258.23 17108.31 88888.00 2019-08-31 11:16:05.000 243 33818.55 258.27 17108.31 37900.48 2019-08-31 11:16:06.000 243 33818.51 258.28 17108.33 88888.00 2019-08-31 11:16:07.000 243 33818.51 258.32 17108.33 88888.00 2019-08-31 11:16:08.000 243 33818.53 258.32 17108.34 88888.00 2019-08-31 11:16:09.000 243 33818.47 258.31 17108.33 88888.00 2019-08-31 11:16:10.000 243 33818.42 258.29 17108.33 37900.42 2019-08-31 11:16:11.000 243 33818.42 258.34 17108.31 88888.00 2019-08-31 11:16:12.000 243 33818.41 258.35 17108.27 88888.00 2019-08-31 11:16:13.000 243 33818.40 258.38 17108.33 88888.00 2019-08-31 11:16:14.000 243 33818.40 258.44 17108.35 88888.00 2019-08-31 11:16:15.000 243 33818.42 258.46 17108.33 37900.26 2019-08-31 11:16:16.000 243 33818.42 258.47 17108.33 88888.00 2019-08-31 11:16:17.000 243 33818.41 258.50 17108.31 88888.00 2019-08-31 11:16:18.000 243 33818.42 258.48 17108.31 88888.00 2019-08-31 11:16:19.000 243 33818.40 258.50 17108.34 88888.00 2019-08-31 11:16:20.000 243 33818.39 258.55 17108.35 37900.26 2019-08-31 11:16:21.000 243 33818.37 258.58 17108.35 88888.00 2019-08-31 11:16:22.000 243 33818.34 258.57 17108.34 88888.00 2019-08-31 11:16:23.000 243 33818.36 258.61 17108.33 88888.00 2019-08-31 11:16:24.000 243 33818.32 258.60 17108.31 88888.00 2019-08-31 11:16:25.000 243 33818.31 258.61 17108.34 37900.13 2019-08-31 11:16:26.000 243 33818.36 258.57 17108.36 88888.00 2019-08-31 11:16:27.000 243 33818.36 258.55 17108.38 88888.00 2019-08-31 11:16:28.000 243 33818.37 258.56 17108.34 88888.00 2019-08-31 11:16:29.000 243 33818.38 258.58 17108.31 88888.00 2019-08-31 11:16:30.000 243 33818.42 258.63 17108.34 37900.17 2019-08-31 11:16:31.000 243 33818.43 258.63 17108.33 88888.00 2019-08-31 11:16:32.000 243 33818.43 258.61 17108.31 88888.00 2019-08-31 11:16:33.000 243 33818.43 258.60 17108.31 88888.00 2019-08-31 11:16:34.000 243 33818.46 258.59 17108.29 88888.00 2019-08-31 11:16:35.000 243 33818.45 258.56 17108.31 37900.32 2019-08-31 11:16:36.000 243 33818.44 258.51 17108.33 88888.00 2019-08-31 11:16:37.000 243 33818.47 258.52 17108.29 88888.00 2019-08-31 11:16:38.000 243 33818.50 258.48 17108.25 88888.00 2019-08-31 11:16:39.000 243 33818.51 258.42 17108.28 88888.00 2019-08-31 11:16:40.000 243 33818.50 258.40 17108.27 37900.37 2019-08-31 11:16:41.000 243 33818.52 258.39 17108.31 88888.00 2019-08-31 11:16:42.000 243 33818.49 258.35 17108.31 88888.00 2019-08-31 11:16:43.000 243 33818.48 258.34 17108.34 88888.00 2019-08-31 11:16:44.000 243 33818.47 258.33 17108.34 88888.00 2019-08-31 11:16:45.000 243 33818.47 258.35 17108.33 37900.29 2019-08-31 11:16:46.000 243 33818.42 258.38 17108.33 88888.00 2019-08-31 11:16:47.000 243 33818.46 258.36 17108.31 88888.00 2019-08-31 11:16:48.000 243 33818.41 258.33 17108.33 88888.00 2019-08-31 11:16:49.000 243 33818.42 258.31 17108.31 88888.00 2019-08-31 11:16:50.000 243 33818.43 258.28 17108.26 37900.27 2019-08-31 11:16:51.000 243 33818.43 258.28 17108.29 88888.00 2019-08-31 11:16:52.000 243 33818.46 258.24 17108.31 88888.00 2019-08-31 11:16:53.000 243 33818.42 258.24 17108.29 88888.00 2019-08-31 11:16:54.000 243 33818.40 258.27 17108.29 88888.00 2019-08-31 11:16:55.000 243 33818.43 258.26 17108.25 37900.36 2019-08-31 11:16:56.000 243 33818.43 258.19 17108.22 88888.00 2019-08-31 11:16:57.000 243 33818.44 258.18 17108.22 88888.00 2019-08-31 11:16:58.000 243 33818.39 258.15 17108.24 88888.00 2019-08-31 11:16:59.000 243 33818.40 258.15 17108.22 88888.00 2019-08-31 11:17:00.000 243 33818.35 258.09 17108.24 37900.29 2019-08-31 11:17:01.000 243 33818.32 258.06 17108.20 88888.00 2019-08-31 11:17:02.000 243 33818.29 258.04 17108.22 88888.00 2019-08-31 11:17:03.000 243 33818.25 258.04 17108.22 88888.00 2019-08-31 11:17:04.000 243 33818.20 258.02 17108.22 88888.00 2019-08-31 11:17:05.000 243 33818.15 258.03 17108.26 37900.30 2019-08-31 11:17:06.000 243 33818.10 258.04 17108.28 88888.00 2019-08-31 11:17:07.000 243 33818.10 258.05 17108.31 88888.00 2019-08-31 11:17:08.000 243 33818.06 258.02 17108.34 88888.00 2019-08-31 11:17:09.000 243 33818.03 258.01 17108.31 88888.00 2019-08-31 11:17:10.000 243 33817.99 258.04 17108.31 37899.94 2019-08-31 11:17:11.000 243 33817.97 258.06 17108.31 88888.00 2019-08-31 11:17:12.000 243 33817.94 258.06 17108.33 88888.00 2019-08-31 11:17:13.000 243 33817.88 258.05 17108.31 88888.00 2019-08-31 11:17:14.000 243 33817.84 258.07 17108.34 88888.00 2019-08-31 11:17:15.000 243 33817.83 258.11 17108.35 37899.73 2019-08-31 11:17:16.000 243 33817.77 258.09 17108.36 88888.00 2019-08-31 11:17:17.000 243 33817.76 258.11 17108.38 88888.00 2019-08-31 11:17:18.000 243 33817.74 258.11 17108.38 88888.00 2019-08-31 11:17:19.000 243 33817.71 258.12 17108.40 88888.00 2019-08-31 11:17:20.000 243 33817.66 258.13 17108.40 37899.68 2019-08-31 11:17:21.000 243 33817.62 258.15 17108.41 88888.00 2019-08-31 11:17:22.000 243 33817.54 258.14 17108.40 88888.00 2019-08-31 11:17:23.000 243 33817.51 258.14 17108.40 88888.00 2019-08-31 11:17:24.000 243 33817.49 258.18 17108.40 88888.00 2019-08-31 11:17:25.000 243 33817.44 258.20 17108.41 37899.52 2019-08-31 11:17:26.000 243 33817.40 258.22 17108.43 88888.00 2019-08-31 11:17:27.000 243 33817.39 258.25 17108.41 88888.00 2019-08-31 11:17:28.000 243 33817.40 258.23 17108.36 88888.00 2019-08-31 11:17:29.000 243 33817.36 258.24 17108.38 88888.00 2019-08-31 11:17:30.000 243 33817.32 258.27 17108.34 37899.39 2019-08-31 11:17:31.000 243 33817.31 258.27 17108.38 88888.00 2019-08-31 11:17:32.000 243 33817.31 258.28 17108.38 88888.00 2019-08-31 11:17:33.000 243 33817.28 258.29 17108.40 88888.00 2019-08-31 11:17:34.000 243 33817.30 258.31 17108.40 88888.00 2019-08-31 11:17:35.000 243 33817.26 258.31 17108.42 37899.40 2019-08-31 11:17:36.000 243 33817.23 258.33 17108.41 88888.00 2019-08-31 11:17:37.000 243 33817.18 258.31 17108.43 88888.00 2019-08-31 11:17:38.000 243 33817.17 258.37 17108.40 88888.00 2019-08-31 11:17:39.000 243 33817.17 258.37 17108.40 88888.00 2019-08-31 11:17:40.000 243 33817.16 258.37 17108.44 37899.25 2019-08-31 11:17:41.000 243 33817.17 258.34 17108.47 88888.00 2019-08-31 11:17:42.000 243 33817.15 258.36 17108.44 88888.00 2019-08-31 11:17:43.000 243 33817.15 258.34 17108.42 88888.00 2019-08-31 11:17:44.000 243 33817.12 258.36 17108.47 88888.00 2019-08-31 11:17:45.000 243 33817.08 258.35 17108.47 37899.24 2019-08-31 11:17:46.000 243 33817.03 258.37 17108.43 88888.00 2019-08-31 11:17:47.000 243 33816.96 258.35 17108.42 88888.00 2019-08-31 11:17:48.000 243 33816.93 258.40 17108.42 88888.00 2019-08-31 11:17:49.000 243 33816.90 258.42 17108.42 88888.00 2019-08-31 11:17:50.000 243 33816.87 258.44 17108.40 37899.04 2019-08-31 11:17:51.000 243 33816.86 258.49 17108.40 88888.00 2019-08-31 11:17:52.000 243 33816.81 258.50 17108.41 88888.00 2019-08-31 11:17:53.000 243 33816.79 258.47 17108.43 88888.00 2019-08-31 11:17:54.000 243 33816.76 258.46 17108.40 88888.00 2019-08-31 11:17:55.000 243 33816.78 258.51 17108.41 37898.94 2019-08-31 11:17:56.000 243 33816.79 258.54 17108.40 88888.00 2019-08-31 11:17:57.000 243 33816.76 258.60 17108.42 88888.00 2019-08-31 11:17:58.000 243 33816.72 258.65 17108.44 88888.00 2019-08-31 11:17:59.000 243 33816.72 258.64 17108.47 88888.00 2019-08-31 11:18:00.000 243 33816.73 258.63 17108.44 37898.88 2019-08-31 11:18:01.000 243 33816.73 258.61 17108.45 88888.00 2019-08-31 11:18:02.000 243 33816.76 258.66 17108.47 88888.00 2019-08-31 11:18:03.000 243 33816.78 258.71 17108.44 88888.00 2019-08-31 11:18:04.000 243 33816.73 258.72 17108.44 88888.00 2019-08-31 11:18:05.000 243 33816.69 258.73 17108.47 37898.85 2019-08-31 11:18:06.000 243 33816.70 258.77 17108.47 88888.00 2019-08-31 11:18:07.000 243 33816.73 258.82 17108.49 88888.00 2019-08-31 11:18:08.000 243 33816.79 258.84 17108.49 88888.00 2019-08-31 11:18:09.000 243 33816.77 258.86 17108.50 88888.00 2019-08-31 11:18:10.000 243 33816.76 258.89 17108.42 37898.87 2019-08-31 11:18:11.000 243 33816.74 258.87 17108.47 88888.00 2019-08-31 11:18:12.000 243 33816.76 258.86 17108.47 88888.00 2019-08-31 11:18:13.000 243 33816.78 258.88 17108.43 88888.00 2019-08-31 11:18:14.000 243 33816.79 258.88 17108.41 88888.00 2019-08-31 11:18:15.000 243 33816.80 258.86 17108.42 37898.76 2019-08-31 11:18:16.000 243 33816.83 258.84 17108.47 88888.00 2019-08-31 11:18:17.000 243 33816.87 258.83 17108.47 88888.00 2019-08-31 11:18:18.000 243 33816.91 258.84 17108.47 88888.00 2019-08-31 11:18:19.000 243 33816.87 258.80 17108.40 88888.00 2019-08-31 11:18:20.000 243 33816.85 258.80 17108.35 37898.92 2019-08-31 11:18:21.000 243 33816.84 258.78 17108.35 88888.00 2019-08-31 11:18:22.000 243 33816.83 258.76 17108.40 88888.00 2019-08-31 11:18:23.000 243 33816.78 258.75 17108.41 88888.00 2019-08-31 11:18:24.000 243 33816.76 258.80 17108.38 88888.00 2019-08-31 11:18:25.000 243 33816.76 258.74 17108.40 37899.01 2019-08-31 11:18:26.000 243 33816.76 258.70 17108.42 88888.00 2019-08-31 11:18:27.000 243 33816.73 258.69 17108.41 88888.00 2019-08-31 11:18:28.000 243 33816.73 258.65 17108.38 88888.00 2019-08-31 11:18:29.000 243 33816.69 258.60 17108.38 88888.00 2019-08-31 11:18:30.000 243 33816.65 258.59 17108.42 37898.83 2019-08-31 11:18:31.000 243 33816.64 258.62 17108.42 88888.00 2019-08-31 11:18:32.000 243 33816.63 258.61 17108.41 88888.00 2019-08-31 11:18:33.000 243 33816.57 258.63 17108.40 88888.00 2019-08-31 11:18:34.000 243 33816.55 258.62 17108.42 88888.00 2019-08-31 11:18:35.000 243 33816.48 258.61 17108.42 37898.76 2019-08-31 11:18:36.000 243 33816.46 258.60 17108.42 88888.00 2019-08-31 11:18:37.000 243 33816.43 258.58 17108.41 88888.00 2019-08-31 11:18:38.000 243 33816.40 258.60 17108.38 88888.00 2019-08-31 11:18:39.000 243 33816.37 258.60 17108.40 88888.00 2019-08-31 11:18:40.000 243 33816.36 258.58 17108.44 37898.58 2019-08-31 11:18:41.000 243 33816.36 258.61 17108.44 88888.00 2019-08-31 11:18:42.000 243 33816.31 258.61 17108.45 88888.00 2019-08-31 11:18:43.000 243 33816.28 258.62 17108.44 88888.00 2019-08-31 11:18:44.000 243 33816.30 258.59 17108.44 88888.00 2019-08-31 11:18:45.000 243 33816.27 258.60 17108.41 37898.51 2019-08-31 11:18:46.000 243 33816.26 258.63 17108.42 88888.00 2019-08-31 11:18:47.000 243 33816.27 258.64 17108.45 88888.00 2019-08-31 11:18:48.000 243 33816.23 258.62 17108.42 88888.00 2019-08-31 11:18:49.000 243 33816.23 258.59 17108.43 88888.00 2019-08-31 11:18:50.000 243 33816.27 258.58 17108.44 37898.43 2019-08-31 11:18:51.000 243 33816.24 258.57 17108.45 88888.00 2019-08-31 11:18:52.000 243 33816.20 258.58 17108.49 88888.00 2019-08-31 11:18:53.000 243 33816.19 258.60 17108.51 88888.00 2019-08-31 11:18:54.000 243 33816.10 258.61 17108.49 88888.00 2019-08-31 11:18:55.000 243 33816.10 258.64 17108.49 37898.34 2019-08-31 11:18:56.000 243 33816.09 258.68 17108.49 88888.00 2019-08-31 11:18:57.000 243 33816.13 258.70 17108.49 88888.00 2019-08-31 11:18:58.000 243 33816.12 258.75 17108.52 88888.00 2019-08-31 11:18:59.000 243 33816.11 258.77 17108.53 88888.00 2019-08-31 11:19:00.000 243 33816.11 258.83 17108.52 37898.24 2019-08-31 11:19:01.000 243 33816.13 258.81 17108.52 88888.00 2019-08-31 11:19:02.000 243 33816.09 258.83 17108.50 88888.00 2019-08-31 11:19:03.000 243 33816.03 258.83 17108.49 88888.00 2019-08-31 11:19:04.000 243 33816.00 258.83 17108.49 88888.00 2019-08-31 11:19:05.000 243 33815.97 258.84 17108.45 37898.29 2019-08-31 11:19:06.000 243 33815.90 258.87 17108.41 88888.00 2019-08-31 11:19:07.000 243 33815.84 258.90 17108.40 88888.00 2019-08-31 11:19:08.000 243 33815.82 258.91 17108.47 88888.00 2019-08-31 11:19:09.000 243 33815.78 258.94 17108.49 88888.00 2019-08-31 11:19:10.000 243 33815.73 258.95 17108.50 37898.10 2019-08-31 11:19:11.000 243 33815.72 258.90 17108.45 88888.00 2019-08-31 11:19:12.000 243 33815.70 258.88 17108.42 88888.00 2019-08-31 11:19:13.000 243 33815.68 258.88 17108.45 88888.00 2019-08-31 11:19:14.000 243 33815.69 258.91 17108.50 88888.00 2019-08-31 11:19:15.000 243 33815.63 258.96 17108.49 37897.91 2019-08-31 11:19:16.000 243 33815.58 258.95 17108.49 88888.00 2019-08-31 11:19:17.000 243 33815.52 258.94 17108.45 88888.00 2019-08-31 11:19:18.000 243 33815.46 258.95 17108.49 88888.00 2019-08-31 11:19:19.000 243 33815.43 258.97 17108.49 88888.00 2019-08-31 11:19:20.000 243 33815.38 258.96 17108.51 37897.72 2019-08-31 11:19:21.000 243 33815.36 259.00 17108.50 88888.00 2019-08-31 11:19:22.000 243 33815.33 259.05 17108.49 88888.00 2019-08-31 11:19:23.000 243 33815.32 259.03 17108.49 88888.00 2019-08-31 11:19:24.000 243 33815.30 259.04 17108.53 88888.00 2019-08-31 11:19:25.000 243 33815.28 259.06 17108.53 37897.61 2019-08-31 11:19:26.000 243 33815.26 259.07 17108.56 88888.00 2019-08-31 11:19:27.000 243 33815.23 259.10 17108.56 88888.00 2019-08-31 11:19:28.000 243 33815.25 259.13 17108.56 88888.00 2019-08-31 11:19:29.000 243 33815.24 259.15 17108.56 88888.00 2019-08-31 11:19:30.000 243 33815.23 259.15 17108.59 37897.41 2019-08-31 11:19:31.000 243 33815.20 259.19 17108.58 88888.00 2019-08-31 11:19:32.000 243 33815.14 259.20 17108.63 88888.00 2019-08-31 11:19:33.000 243 33815.14 259.24 17108.62 88888.00 2019-08-31 11:19:34.000 243 33815.09 259.28 17108.59 88888.00 2019-08-31 11:19:35.000 243 33815.05 259.33 17108.59 37897.41 2019-08-31 11:19:36.000 243 33814.99 259.35 17108.63 88888.00 2019-08-31 11:19:37.000 243 33814.98 259.38 17108.61 88888.00 2019-08-31 11:19:38.000 243 33814.97 259.39 17108.60 88888.00 2019-08-31 11:19:39.000 243 33814.93 259.44 17108.61 88888.00 2019-08-31 11:19:40.000 243 33814.94 259.45 17108.61 37897.24 2019-08-31 11:19:41.000 243 33814.92 259.49 17108.58 88888.00 2019-08-31 11:19:42.000 243 33814.91 259.54 17108.54 88888.00 2019-08-31 11:19:43.000 243 33814.90 259.54 17108.52 88888.00 2019-08-31 11:19:44.000 243 33814.90 259.61 17108.53 88888.00 2019-08-31 11:19:45.000 243 33814.83 259.64 17108.56 37897.18 2019-08-31 11:19:46.000 243 33814.85 259.66 17108.56 88888.00 2019-08-31 11:19:47.000 243 33814.90 259.65 17108.60 88888.00 2019-08-31 11:19:48.000 243 33814.88 259.67 17108.61 88888.00 2019-08-31 11:19:49.000 243 33814.87 259.67 17108.60 88888.00 2019-08-31 11:19:50.000 243 33814.83 259.68 17108.58 37897.17 2019-08-31 11:19:51.000 243 33814.79 259.68 17108.58 88888.00 2019-08-31 11:19:52.000 243 33814.73 259.69 17108.56 88888.00 2019-08-31 11:19:53.000 243 33814.71 259.72 17108.54 88888.00 2019-08-31 11:19:54.000 243 33814.64 259.71 17108.58 88888.00 2019-08-31 11:19:55.000 243 33814.56 259.75 17108.51 37897.06 2019-08-31 11:19:56.000 243 33814.48 259.83 17108.51 88888.00 2019-08-31 11:19:57.000 243 33814.43 259.86 17108.53 88888.00 2019-08-31 11:19:58.000 243 33814.40 259.84 17108.52 88888.00 2019-08-31 11:19:59.000 243 33814.33 259.88 17108.53 88888.00 2019-08-31 11:20:00.000 243 33814.25 259.95 17108.53 37896.83 2019-08-31 11:20:01.000 243 33814.20 259.98 17108.56 88888.00 2019-08-31 11:20:02.000 243 33814.13 260.00 17108.58 88888.00 2019-08-31 11:20:03.000 243 33814.07 260.04 17108.58 88888.00 2019-08-31 11:20:04.000 243 33814.00 260.08 17108.56 88888.00 2019-08-31 11:20:05.000 243 33813.92 260.07 17108.56 37896.63 2019-08-31 11:20:06.000 243 33813.85 260.11 17108.54 88888.00 2019-08-31 11:20:07.000 243 33813.79 260.09 17108.54 88888.00 2019-08-31 11:20:08.000 243 33813.73 260.12 17108.56 88888.00 2019-08-31 11:20:09.000 243 33813.73 260.17 17108.58 88888.00 2019-08-31 11:20:10.000 243 33813.68 260.21 17108.59 37896.24 2019-08-31 11:20:11.000 243 33813.62 260.23 17108.61 88888.00 2019-08-31 11:20:12.000 243 33813.57 260.24 17108.61 88888.00 2019-08-31 11:20:13.000 243 33813.54 260.25 17108.58 88888.00 2019-08-31 11:20:14.000 243 33813.53 260.30 17108.56 88888.00 2019-08-31 11:20:15.000 243 33813.52 260.37 17108.56 37896.10 2019-08-31 11:20:16.000 243 33813.42 260.42 17108.56 88888.00 2019-08-31 11:20:17.000 243 33813.39 260.44 17108.58 88888.00 2019-08-31 11:20:18.000 243 33813.39 260.47 17108.63 88888.00 2019-08-31 11:20:19.000 243 33813.37 260.49 17108.62 88888.00 2019-08-31 11:20:20.000 243 33813.33 260.51 17108.65 37895.90 2019-08-31 11:20:21.000 243 33813.29 260.50 17108.67 88888.00 2019-08-31 11:20:22.000 243 33813.29 260.52 17108.69 88888.00 2019-08-31 11:20:23.000 243 33813.30 260.52 17108.65 88888.00 2019-08-31 11:20:24.000 243 33813.24 260.58 17108.65 88888.00 2019-08-31 11:20:25.000 243 33813.21 260.61 17108.62 37895.90 2019-08-31 11:20:26.000 243 33813.25 260.65 17108.62 88888.00 2019-08-31 11:20:27.000 243 33813.20 260.69 17108.63 88888.00 2019-08-31 11:20:28.000 243 33813.20 260.74 17108.65 88888.00 2019-08-31 11:20:29.000 243 33813.19 260.78 17108.65 88888.00 2019-08-31 11:20:30.000 243 33813.19 260.83 17108.65 37895.77 2019-08-31 11:20:31.000 243 33813.16 260.83 17108.62 88888.00 2019-08-31 11:20:32.000 243 33813.13 260.87 17108.63 88888.00 2019-08-31 11:20:33.000 243 33813.09 260.89 17108.66 88888.00 2019-08-31 11:20:34.000 243 33813.05 260.91 17108.66 88888.00 2019-08-31 11:20:35.000 243 33813.07 260.97 17108.65 37895.67 2019-08-31 11:20:36.000 243 33813.08 261.02 17108.61 88888.00 2019-08-31 11:20:37.000 243 33813.07 261.06 17108.61 88888.00 2019-08-31 11:20:38.000 243 33813.08 261.10 17108.61 88888.00 2019-08-31 11:20:39.000 243 33813.09 261.11 17108.62 88888.00 2019-08-31 11:20:40.000 243 33813.08 261.08 17108.63 37895.59 2019-08-31 11:20:41.000 243 33813.02 261.10 17108.59 88888.00 2019-08-31 11:20:42.000 243 33812.93 261.15 17108.58 88888.00 2019-08-31 11:20:43.000 243 33812.90 261.13 17108.61 88888.00 2019-08-31 11:20:44.000 243 33812.87 261.17 17108.62 88888.00 2019-08-31 11:20:45.000 243 33812.83 261.23 17108.58 37895.55 2019-08-31 11:20:46.000 243 33812.75 261.27 17108.56 88888.00 2019-08-31 11:20:47.000 243 33812.75 261.29 17108.58 88888.00 2019-08-31 11:20:48.000 243 33812.72 261.31 17108.56 88888.00 2019-08-31 11:20:49.000 243 33812.70 261.28 17108.54 88888.00 2019-08-31 11:20:50.000 243 33812.67 261.30 17108.54 37895.40 2019-08-31 11:20:51.000 243 33812.64 261.33 17108.54 88888.00 2019-08-31 11:20:52.000 243 33812.58 261.37 17108.58 88888.00 2019-08-31 11:20:53.000 243 33812.51 261.39 17108.63 88888.00 2019-08-31 11:20:54.000 243 33812.47 261.45 17108.63 88888.00 2019-08-31 11:20:55.000 243 33812.45 261.48 17108.65 37895.20 2019-08-31 11:20:56.000 243 33812.42 261.50 17108.69 88888.00 2019-08-31 11:20:57.000 243 33812.44 261.52 17108.62 88888.00 2019-08-31 11:20:58.000 243 33812.44 261.52 17108.61 88888.00 2019-08-31 11:20:59.000 243 33812.42 261.55 17108.63 88888.00 2019-08-31 11:21:00.000 243 33812.42 261.56 17108.63 37895.08 2019-08-31 11:21:01.000 243 33812.45 261.56 17108.62 88888.00 2019-08-31 11:21:02.000 243 33812.49 261.59 17108.58 88888.00 2019-08-31 11:21:03.000 243 33812.47 261.62 17108.58 88888.00 2019-08-31 11:21:04.000 243 33812.45 261.64 17108.56 88888.00 2019-08-31 11:21:05.000 243 33812.45 261.68 17108.58 37895.13 2019-08-31 11:21:06.000 243 33812.48 261.70 17108.58 88888.00 2019-08-31 11:21:07.000 243 33812.57 261.73 17108.56 88888.00 2019-08-31 11:21:08.000 243 33812.53 261.75 17108.56 88888.00 2019-08-31 11:21:09.000 243 33812.54 261.71 17108.56 88888.00 2019-08-31 11:21:10.000 243 33812.57 261.69 17108.51 37895.11 2019-08-31 11:21:11.000 243 33812.62 261.72 17108.50 88888.00 2019-08-31 11:21:12.000 243 33812.66 261.77 17108.50 88888.00 2019-08-31 11:21:13.000 243 33812.66 261.78 17108.52 88888.00 2019-08-31 11:21:14.000 243 33812.66 261.77 17108.52 88888.00 2019-08-31 11:21:15.000 243 33812.67 261.79 17108.47 37895.24 2019-08-31 11:21:16.000 243 33812.67 261.78 17108.51 88888.00 2019-08-31 11:21:17.000 243 33812.70 261.79 17108.52 88888.00 2019-08-31 11:21:18.000 243 33812.77 261.81 17108.49 88888.00 2019-08-31 11:21:19.000 243 33812.77 261.79 17108.52 88888.00 2019-08-31 11:21:20.000 243 33812.77 261.78 17108.51 37895.22 2019-08-31 11:21:21.000 243 33812.81 261.81 17108.49 88888.00 2019-08-31 11:21:22.000 243 33812.81 261.80 17108.50 88888.00 2019-08-31 11:21:23.000 243 33812.82 261.79 17108.49 88888.00 2019-08-31 11:21:24.000 243 33812.85 261.81 17108.49 88888.00 2019-08-31 11:21:25.000 243 33812.84 261.84 17108.49 37895.35 2019-08-31 11:21:26.000 243 33812.81 261.86 17108.51 88888.00 2019-08-31 11:21:27.000 243 33812.78 261.84 17108.54 88888.00 2019-08-31 11:21:28.000 243 33812.76 261.87 17108.51 88888.00 2019-08-31 11:21:29.000 243 33812.76 261.88 17108.50 88888.00 2019-08-31 11:21:30.000 243 33812.80 261.90 17108.54 37895.40 2019-08-31 11:21:31.000 243 33812.76 261.89 17108.50 88888.00 2019-08-31 11:21:32.000 243 33812.76 261.90 17108.51 88888.00 2019-08-31 11:21:33.000 243 33812.69 261.91 17108.56 88888.00 2019-08-31 11:21:34.000 243 33812.63 261.91 17108.58 88888.00 2019-08-31 11:21:35.000 243 33812.64 261.95 17108.58 37895.41 2019-08-31 11:21:36.000 243 33812.57 261.95 17108.56 88888.00 2019-08-31 11:21:37.000 243 33812.50 261.98 17108.52 88888.00 2019-08-31 11:21:38.000 243 33812.45 261.96 17108.58 88888.00 2019-08-31 11:21:39.000 243 33812.40 262.00 17108.61 88888.00 2019-08-31 11:21:40.000 243 33812.36 262.05 17108.60 37895.14 2019-08-31 11:21:41.000 243 33812.38 262.12 17108.59 88888.00 2019-08-31 11:21:42.000 243 33812.35 262.13 17108.62 88888.00 2019-08-31 11:21:43.000 243 33812.32 262.15 17108.60 88888.00 2019-08-31 11:21:44.000 243 33812.30 262.20 17108.59 88888.00 2019-08-31 11:21:45.000 243 33812.25 262.22 17108.61 37895.04 2019-08-31 11:21:46.000 243 33812.18 262.23 17108.61 88888.00 2019-08-31 11:21:47.000 243 33812.11 262.21 17108.61 88888.00 2019-08-31 11:21:48.000 243 33812.10 262.23 17108.56 88888.00 2019-08-31 11:21:49.000 243 33812.09 262.29 17108.59 88888.00 2019-08-31 11:21:50.000 243 33812.08 262.28 17108.58 37894.76 2019-08-31 11:21:51.000 243 33812.04 262.26 17108.60 88888.00 2019-08-31 11:21:52.000 243 33811.96 262.30 17108.59 88888.00 2019-08-31 11:21:53.000 243 33811.92 262.33 17108.61 88888.00 2019-08-31 11:21:54.000 243 33811.88 262.33 17108.62 88888.00 2019-08-31 11:21:55.000 243 33811.79 262.32 17108.60 37894.65 2019-08-31 11:21:56.000 243 33811.71 262.34 17108.59 88888.00 2019-08-31 11:21:57.000 243 33811.67 262.40 17108.62 88888.00 2019-08-31 11:21:58.000 243 33811.62 262.39 17108.65 88888.00 2019-08-31 11:21:59.000 243 33811.63 262.43 17108.63 88888.00 2019-08-31 11:22:00.000 243 33811.63 262.46 17108.65 37894.41 2019-08-31 11:22:01.000 243 33811.60 262.46 17108.65 88888.00 2019-08-31 11:22:02.000 243 33811.58 262.46 17108.60 88888.00 2019-08-31 11:22:03.000 243 33811.55 262.47 17108.62 88888.00 2019-08-31 11:22:04.000 243 33811.53 262.49 17108.62 88888.00 2019-08-31 11:22:05.000 243 33811.53 262.49 17108.65 37894.26 2019-08-31 11:22:06.000 243 33811.48 262.51 17108.65 88888.00 2019-08-31 11:22:07.000 243 33811.48 262.54 17108.65 88888.00 2019-08-31 11:22:08.000 243 33811.49 262.53 17108.56 88888.00 2019-08-31 11:22:09.000 243 33811.52 262.49 17108.58 88888.00 2019-08-31 11:22:10.000 243 33811.52 262.51 17108.59 37894.28 2019-08-31 11:22:11.000 243 33811.51 262.54 17108.61 88888.00 2019-08-31 11:22:12.000 243 33811.48 262.55 17108.63 88888.00 2019-08-31 11:22:13.000 243 33811.42 262.55 17108.65 88888.00 2019-08-31 11:22:14.000 243 33811.40 262.52 17108.65 88888.00 2019-08-31 11:22:15.000 243 33811.39 262.54 17108.70 37894.18 2019-08-31 11:22:16.000 243 33811.35 262.58 17108.65 88888.00 2019-08-31 11:22:17.000 243 33811.31 262.57 17108.58 88888.00 2019-08-31 11:22:18.000 243 33811.33 262.60 17108.59 88888.00 2019-08-31 11:22:19.000 243 33811.33 262.64 17108.58 88888.00 2019-08-31 11:22:20.000 243 33811.30 262.62 17108.59 37894.10 2019-08-31 11:22:21.000 243 33811.29 262.66 17108.65 88888.00 2019-08-31 11:22:22.000 243 33811.22 262.72 17108.65 88888.00 2019-08-31 11:22:23.000 243 33811.14 262.73 17108.65 88888.00 2019-08-31 11:22:24.000 243 33811.10 262.74 17108.65 88888.00 2019-08-31 11:22:25.000 243 33811.11 262.70 17108.61 37893.91 2019-08-31 11:22:26.000 243 33811.05 262.71 17108.60 88888.00 2019-08-31 11:22:27.000 243 33810.95 262.70 17108.65 88888.00 2019-08-31 11:22:28.000 243 33810.89 262.69 17108.62 88888.00 2019-08-31 11:22:29.000 243 33810.89 262.69 17108.60 88888.00 2019-08-31 11:22:30.000 243 33810.84 262.71 17108.61 37893.89 2019-08-31 11:22:31.000 243 33810.76 262.70 17108.63 88888.00 2019-08-31 11:22:32.000 243 33810.74 262.74 17108.63 88888.00 2019-08-31 11:22:33.000 243 33810.80 262.76 17108.65 88888.00 2019-08-31 11:22:34.000 243 33810.82 262.75 17108.65 88888.00 2019-08-31 11:22:35.000 243 33810.83 262.72 17108.65 37893.72 2019-08-31 11:22:36.000 243 33810.76 262.66 17108.65 88888.00 2019-08-31 11:22:37.000 243 33810.75 262.69 17108.69 88888.00 2019-08-31 11:22:38.000 243 33810.75 262.65 17108.69 88888.00 2019-08-31 11:22:39.000 243 33810.73 262.65 17108.65 88888.00 2019-08-31 11:22:40.000 243 33810.69 262.66 17108.66 37893.54 2019-08-31 11:22:41.000 243 33810.67 262.71 17108.69 88888.00 2019-08-31 11:22:42.000 243 33810.68 262.73 17108.67 88888.00 2019-08-31 11:22:43.000 243 33810.71 262.70 17108.70 88888.00 2019-08-31 11:22:44.000 243 33810.73 262.69 17108.70 88888.00 2019-08-31 11:22:45.000 243 33810.70 262.69 17108.69 37893.58 2019-08-31 11:22:46.000 243 33810.71 262.66 17108.65 88888.00 2019-08-31 11:22:47.000 243 33810.70 262.72 17108.65 88888.00 2019-08-31 11:22:48.000 243 33810.70 262.77 17108.68 88888.00 2019-08-31 11:22:49.000 243 33810.69 262.74 17108.67 88888.00 2019-08-31 11:22:50.000 243 33810.70 262.78 17108.72 37893.57 2019-08-31 11:22:51.000 243 33810.71 262.79 17108.74 88888.00 2019-08-31 11:22:52.000 243 33810.75 262.75 17108.74 88888.00 2019-08-31 11:22:53.000 243 33810.76 262.75 17108.66 88888.00 2019-08-31 11:22:54.000 243 33810.78 262.73 17108.65 88888.00 2019-08-31 11:22:55.000 243 33810.79 262.71 17108.72 37893.62 2019-08-31 11:22:56.000 243 33810.84 262.71 17108.74 88888.00 2019-08-31 11:22:57.000 243 33810.82 262.72 17108.74 88888.00 2019-08-31 11:22:58.000 243 33810.85 262.73 17108.77 88888.00 2019-08-31 11:22:59.000 243 33810.84 262.65 17108.74 88888.00 2019-08-31 11:23:00.000 243 33810.79 262.64 17108.70 37893.66 2019-08-31 11:23:01.000 243 33810.74 262.64 17108.68 88888.00 2019-08-31 11:23:02.000 243 33810.71 262.68 17108.67 88888.00 2019-08-31 11:23:03.000 243 33810.68 262.66 17108.69 88888.00 2019-08-31 11:23:04.000 243 33810.70 262.66 17108.69 88888.00 2019-08-31 11:23:05.000 243 33810.65 262.65 17108.70 37893.67 2019-08-31 11:23:06.000 243 33810.59 262.60 17108.74 88888.00 2019-08-31 11:23:07.000 243 33810.51 262.60 17108.72 88888.00 2019-08-31 11:23:08.000 243 33810.45 262.63 17108.72 88888.00 2019-08-31 11:23:09.000 243 33810.38 262.64 17108.72 88888.00 2019-08-31 11:23:10.000 243 33810.29 262.63 17108.75 37893.36 2019-08-31 11:23:11.000 243 33810.26 262.67 17108.72 88888.00 2019-08-31 11:23:12.000 243 33810.22 262.68 17108.70 88888.00 2019-08-31 11:23:13.000 243 33810.24 262.70 17108.69 88888.00 2019-08-31 11:23:14.000 243 33810.17 262.72 17108.68 88888.00 2019-08-31 11:23:15.000 243 33810.10 262.73 17108.72 37893.08 2019-08-31 11:23:16.000 243 33810.03 262.76 17108.75 88888.00 2019-08-31 11:23:17.000 243 33809.95 262.81 17108.74 88888.00 2019-08-31 11:23:18.000 243 33809.87 262.78 17108.74 88888.00 2019-08-31 11:23:19.000 243 33809.85 262.80 17108.76 88888.00 2019-08-31 11:23:20.000 243 33809.77 262.84 17108.75 37892.98 2019-08-31 11:23:21.000 243 33809.69 262.86 17108.75 88888.00 2019-08-31 11:23:22.000 243 33809.58 262.86 17108.77 88888.00 2019-08-31 11:23:23.000 243 33809.52 262.88 17108.81 88888.00 2019-08-31 11:23:24.000 243 33809.43 262.93 17108.83 88888.00 2019-08-31 11:23:25.000 243 33809.41 262.96 17108.86 37892.66 2019-08-31 11:23:26.000 243 33809.36 262.98 17108.88 88888.00 2019-08-31 11:23:27.000 243 33809.27 262.98 17108.86 88888.00 2019-08-31 11:23:28.000 243 33809.23 263.03 17108.84 88888.00 2019-08-31 11:23:29.000 243 33809.21 263.09 17108.85 88888.00 2019-08-31 11:23:30.000 243 33809.17 263.10 17108.85 37892.38 2019-08-31 11:23:31.000 243 33809.15 263.08 17108.83 88888.00 2019-08-31 11:23:32.000 243 33809.17 263.11 17108.83 88888.00 2019-08-31 11:23:33.000 243 33809.17 263.14 17108.84 88888.00 2019-08-31 11:23:34.000 243 33809.16 263.15 17108.88 88888.00 2019-08-31 11:23:35.000 243 33809.13 263.20 17108.88 37892.19 2019-08-31 11:23:36.000 243 33809.07 263.23 17108.83 88888.00 2019-08-31 11:23:37.000 243 33809.10 263.29 17108.81 88888.00 2019-08-31 11:23:38.000 243 33809.08 263.34 17108.88 88888.00 2019-08-31 11:23:39.000 243 33809.05 263.39 17108.88 88888.00 2019-08-31 11:23:40.000 243 33809.03 263.41 17108.88 37892.27 2019-08-31 11:23:41.000 243 33809.03 263.42 17108.86 88888.00 2019-08-31 11:23:42.000 243 33809.00 263.46 17108.88 88888.00 2019-08-31 11:23:43.000 243 33808.98 263.50 17108.88 88888.00 2019-08-31 11:23:44.000 243 33808.97 263.59 17108.90 88888.00 2019-08-31 11:23:45.000 243 33808.92 263.60 17108.90 37892.11 2019-08-31 11:23:46.000 243 33808.92 263.60 17108.88 88888.00 2019-08-31 11:23:47.000 243 33808.90 263.66 17108.88 88888.00 2019-08-31 11:23:48.000 243 33808.88 263.67 17108.90 88888.00 2019-08-31 11:23:49.000 243 33808.87 263.66 17108.85 88888.00 2019-08-31 11:23:50.000 243 33808.85 263.67 17108.88 37892.05 2019-08-31 11:23:51.000 243 33808.82 263.68 17108.91 88888.00 2019-08-31 11:23:52.000 243 33808.82 263.70 17108.88 88888.00 2019-08-31 11:23:53.000 243 33808.80 263.65 17108.91 88888.00 2019-08-31 11:23:54.000 243 33808.78 263.63 17108.90 88888.00 2019-08-31 11:23:55.000 243 33808.75 263.66 17108.90 37892.07 2019-08-31 11:23:56.000 243 33808.75 263.69 17108.88 88888.00 2019-08-31 11:23:57.000 243 33808.77 263.77 17108.93 88888.00 2019-08-31 11:23:58.000 243 33808.79 263.78 17108.95 88888.00 2019-08-31 11:23:59.000 243 33808.78 263.76 17108.93 88888.00 2019-08-31 11:24:00.000 243 33808.76 263.76 17108.92 37892.02 2019-08-31 11:24:01.000 243 33808.71 263.80 17108.93 88888.00 2019-08-31 11:24:02.000 243 33808.69 263.82 17108.94 88888.00 2019-08-31 11:24:03.000 243 33808.65 263.81 17108.97 88888.00 2019-08-31 11:24:04.000 243 33808.62 263.83 17108.97 88888.00 2019-08-31 11:24:05.000 243 33808.58 263.85 17108.95 37891.98 2019-08-31 11:24:06.000 243 33808.57 263.90 17108.95 88888.00 2019-08-31 11:24:07.000 243 33808.52 263.94 17109.00 88888.00 2019-08-31 11:24:08.000 243 33808.49 264.01 17109.00 88888.00 2019-08-31 11:24:09.000 243 33808.51 264.04 17108.99 88888.00 2019-08-31 11:24:10.000 243 33808.46 264.00 17108.99 37891.70 2019-08-31 11:24:11.000 243 33808.40 264.03 17108.97 88888.00 2019-08-31 11:24:12.000 243 33808.32 264.10 17108.97 88888.00 2019-08-31 11:24:13.000 243 33808.32 264.10 17108.95 88888.00 2019-08-31 11:24:14.000 243 33808.33 264.10 17108.92 88888.00 2019-08-31 11:24:15.000 243 33808.27 264.10 17108.94 37891.54 2019-08-31 11:24:16.000 243 33808.20 264.12 17108.97 88888.00 2019-08-31 11:24:17.000 243 33808.16 264.11 17108.95 88888.00 2019-08-31 11:24:18.000 243 33808.11 264.15 17108.94 88888.00 2019-08-31 11:24:19.000 243 33808.01 264.19 17108.92 88888.00 2019-08-31 11:24:20.000 243 33807.98 264.21 17108.94 37891.42 2019-08-31 11:24:21.000 243 33807.92 264.23 17108.94 88888.00 2019-08-31 11:24:22.000 243 33807.91 264.27 17108.97 88888.00 2019-08-31 11:24:23.000 243 33807.87 264.33 17108.97 88888.00 2019-08-31 11:24:24.000 243 33807.80 264.34 17109.02 88888.00 2019-08-31 11:24:25.000 243 33807.73 264.34 17109.01 37891.26 2019-08-31 11:24:26.000 243 33807.68 264.33 17108.99 88888.00 2019-08-31 11:24:27.000 243 33807.64 264.37 17108.99 88888.00 2019-08-31 11:24:28.000 243 33807.59 264.37 17109.06 88888.00 2019-08-31 11:24:29.000 243 33807.57 264.42 17109.08 88888.00 2019-08-31 11:24:30.000 243 33807.55 264.44 17109.01 37890.97 2019-08-31 11:24:31.000 243 33807.53 264.46 17109.03 88888.00 2019-08-31 11:24:32.000 243 33807.51 264.50 17109.06 88888.00 2019-08-31 11:24:33.000 243 33807.49 264.51 17109.00 88888.00 2019-08-31 11:24:34.000 243 33807.48 264.57 17109.00 88888.00 2019-08-31 11:24:35.000 243 33807.46 264.59 17109.04 37890.87 2019-08-31 11:24:36.000 243 33807.44 264.61 17109.03 88888.00 2019-08-31 11:24:37.000 243 33807.43 264.65 17109.01 88888.00 2019-08-31 11:24:38.000 243 33807.38 264.66 17108.94 88888.00 2019-08-31 11:24:39.000 243 33807.34 264.65 17108.90 88888.00 2019-08-31 11:24:40.000 243 33807.34 264.66 17108.93 37890.80 2019-08-31 11:24:41.000 243 33807.32 264.71 17108.95 88888.00 2019-08-31 11:24:42.000 243 33807.24 264.71 17108.93 88888.00 2019-08-31 11:24:43.000 243 33807.24 264.73 17109.00 88888.00 2019-08-31 11:24:44.000 243 33807.25 264.72 17109.03 88888.00 2019-08-31 11:24:45.000 243 33807.23 264.73 17109.02 37890.70 2019-08-31 11:24:46.000 243 33807.19 264.79 17108.99 88888.00 2019-08-31 11:24:47.000 243 33807.18 264.82 17108.99 88888.00 2019-08-31 11:24:48.000 243 33807.19 264.84 17109.01 88888.00 2019-08-31 11:24:49.000 243 33807.18 264.86 17109.06 88888.00 2019-08-31 11:24:50.000 243 33807.19 264.93 17109.06 37890.54 2019-08-31 11:24:51.000 243 33807.20 264.95 17109.04 88888.00 2019-08-31 11:24:52.000 243 33807.20 264.95 17109.01 88888.00 2019-08-31 11:24:53.000 243 33807.24 265.00 17109.00 88888.00 2019-08-31 11:24:54.000 243 33807.29 265.01 17109.00 88888.00 2019-08-31 11:24:55.000 243 33807.31 265.05 17108.97 37890.70 2019-08-31 11:24:56.000 243 33807.30 265.08 17109.00 88888.00 2019-08-31 11:24:57.000 243 33807.38 265.11 17109.06 88888.00 2019-08-31 11:24:58.000 243 33807.40 265.10 17109.04 88888.00 2019-08-31 11:24:59.000 243 33807.38 265.13 17109.00 88888.00 2019-08-31 11:25:00.000 243 33807.39 265.12 17109.01 37890.76 2019-08-31 11:25:01.000 243 33807.42 265.09 17109.02 88888.00 2019-08-31 11:25:02.000 243 33807.40 265.10 17109.00 88888.00 2019-08-31 11:25:03.000 243 33807.41 265.14 17109.04 88888.00 2019-08-31 11:25:04.000 243 33807.42 265.15 17109.00 88888.00 2019-08-31 11:25:05.000 243 33807.36 265.16 17108.99 37890.74 2019-08-31 11:25:06.000 243 33807.35 265.18 17109.02 88888.00 2019-08-31 11:25:07.000 243 33807.38 265.18 17109.02 88888.00 2019-08-31 11:25:08.000 243 33807.36 265.18 17108.99 88888.00 2019-08-31 11:25:09.000 243 33807.34 265.19 17108.99 88888.00 2019-08-31 11:25:10.000 243 33807.34 265.19 17109.03 37890.75 2019-08-31 11:25:11.000 243 33807.36 265.25 17109.02 88888.00 2019-08-31 11:25:12.000 243 33807.32 265.30 17108.99 88888.00 2019-08-31 11:25:13.000 243 33807.35 265.33 17108.99 88888.00 2019-08-31 11:25:14.000 243 33807.34 265.39 17109.01 88888.00 2019-08-31 11:25:15.000 243 33807.31 265.38 17109.04 37890.60 2019-08-31 11:25:16.000 243 33807.30 265.37 17109.04 88888.00 2019-08-31 11:25:17.000 243 33807.30 265.40 17109.01 88888.00 2019-08-31 11:25:18.000 243 33807.28 265.39 17109.01 88888.00 2019-08-31 11:25:19.000 243 33807.29 265.41 17109.04 88888.00 2019-08-31 11:25:20.000 243 33807.26 265.41 17109.08 37890.64 2019-08-31 11:25:21.000 243 33807.29 265.42 17109.04 88888.00 2019-08-31 11:25:22.000 243 33807.27 265.42 17109.02 88888.00 2019-08-31 11:25:23.000 243 33807.22 265.43 17109.03 88888.00 2019-08-31 11:25:24.000 243 33807.19 265.43 17109.03 88888.00 2019-08-31 11:25:25.000 243 33807.14 265.45 17109.09 37890.62 2019-08-31 11:25:26.000 243 33807.12 265.49 17109.09 88888.00 2019-08-31 11:25:27.000 243 33807.10 265.47 17109.04 88888.00 2019-08-31 11:25:28.000 243 33807.12 265.50 17109.03 88888.00 2019-08-31 11:25:29.000 243 33807.13 265.55 17109.03 88888.00 2019-08-31 11:25:30.000 243 33807.12 265.57 17109.06 37890.47 2019-08-31 11:25:31.000 243 33807.17 265.58 17109.06 88888.00 2019-08-31 11:25:32.000 243 33807.21 265.57 17109.08 88888.00 2019-08-31 11:25:33.000 243 33807.26 265.52 17109.08 88888.00 2019-08-31 11:25:34.000 243 33807.27 265.50 17109.09 88888.00 2019-08-31 11:25:35.000 243 33807.27 265.51 17109.11 37890.63 2019-08-31 11:25:36.000 243 33807.25 265.59 17109.10 88888.00 2019-08-31 11:25:37.000 243 33807.20 265.62 17109.10 88888.00 2019-08-31 11:25:38.000 243 33807.18 265.61 17109.11 88888.00 2019-08-31 11:25:39.000 243 33807.20 265.57 17109.09 88888.00 2019-08-31 11:25:40.000 243 33807.19 265.54 17109.15 37890.61 2019-08-31 11:25:41.000 243 33807.17 265.62 17109.10 88888.00 2019-08-31 11:25:42.000 243 33807.10 265.69 17109.06 88888.00 2019-08-31 11:25:43.000 243 33807.07 265.74 17109.06 88888.00 2019-08-31 11:25:44.000 243 33807.04 265.74 17109.03 88888.00 2019-08-31 11:25:45.000 243 33807.03 265.75 17109.06 37890.50 2019-08-31 11:25:46.000 243 33807.02 265.75 17109.09 88888.00 2019-08-31 11:25:47.000 243 33806.98 265.76 17109.11 88888.00 2019-08-31 11:25:48.000 243 33806.99 265.79 17109.12 88888.00 2019-08-31 11:25:49.000 243 33807.01 265.78 17109.10 88888.00 2019-08-31 11:25:50.000 243 33807.02 265.80 17109.09 37890.37 2019-08-31 11:25:51.000 243 33807.05 265.83 17109.09 88888.00 2019-08-31 11:25:52.000 243 33807.06 265.78 17109.08 88888.00 2019-08-31 11:25:53.000 243 33807.12 265.75 17109.04 88888.00 2019-08-31 11:25:54.000 243 33807.16 265.75 17109.08 88888.00 2019-08-31 11:25:55.000 243 33807.17 265.77 17109.10 37890.53 2019-08-31 11:25:56.000 243 33807.13 265.78 17109.08 88888.00 2019-08-31 11:25:57.000 243 33807.16 265.77 17109.11 88888.00 2019-08-31 11:25:58.000 243 33807.14 265.81 17109.12 88888.00 2019-08-31 11:25:59.000 243 33807.12 265.84 17109.12 88888.00 2019-08-31 11:26:00.000 243 33807.11 265.87 17109.11 37890.55 2019-08-31 11:26:01.000 243 33807.11 265.88 17109.09 88888.00 2019-08-31 11:26:02.000 243 33807.13 265.94 17109.11 88888.00 2019-08-31 11:26:03.000 243 33807.14 265.99 17109.08 88888.00 2019-08-31 11:26:04.000 243 33807.20 266.01 17109.10 88888.00 2019-08-31 11:26:05.000 243 33807.24 266.01 17109.08 37890.60 2019-08-31 11:26:06.000 243 33807.25 265.99 17109.08 88888.00 2019-08-31 11:26:07.000 243 33807.25 265.97 17109.08 88888.00 2019-08-31 11:26:08.000 243 33807.29 265.97 17109.03 88888.00 2019-08-31 11:26:09.000 243 33807.25 265.98 17108.99 88888.00 2019-08-31 11:26:10.000 243 33807.22 265.96 17109.02 37890.64 2019-08-31 11:26:11.000 243 33807.23 265.94 17109.06 88888.00 2019-08-31 11:26:12.000 243 33807.25 265.95 17109.08 88888.00 2019-08-31 11:26:13.000 243 33807.22 265.94 17109.04 88888.00 2019-08-31 11:26:14.000 243 33807.20 265.96 17109.01 88888.00 2019-08-31 11:26:15.000 243 33807.21 266.00 17109.03 37890.58 2019-08-31 11:26:16.000 243 33807.18 266.03 17109.06 88888.00 2019-08-31 11:26:17.000 243 33807.19 266.06 17109.08 88888.00 2019-08-31 11:26:18.000 243 33807.22 266.07 17109.04 88888.00 2019-08-31 11:26:19.000 243 33807.17 266.05 17109.03 88888.00 2019-08-31 11:26:20.000 243 33807.21 266.06 17109.03 37890.65 2019-08-31 11:26:21.000 243 33807.29 266.10 17109.03 88888.00 2019-08-31 11:26:22.000 243 33807.28 266.09 17109.02 88888.00 2019-08-31 11:26:23.000 243 33807.29 266.11 17109.04 88888.00 2019-08-31 11:26:24.000 243 33807.29 266.16 17109.03 88888.00 2019-08-31 11:26:25.000 243 33807.22 266.15 17109.00 37890.67 2019-08-31 11:26:26.000 243 33807.21 266.12 17109.01 88888.00 2019-08-31 11:26:27.000 243 33807.19 266.16 17109.02 88888.00 2019-08-31 11:26:28.000 243 33807.10 266.18 17109.06 88888.00 2019-08-31 11:26:29.000 243 33807.09 266.23 17109.06 88888.00 2019-08-31 11:26:30.000 243 33807.08 266.25 17109.06 37890.59 2019-08-31 11:26:31.000 243 33807.00 266.25 17109.06 88888.00 2019-08-31 11:26:32.000 243 33806.99 266.28 17109.04 88888.00 2019-08-31 11:26:33.000 243 33806.95 266.34 17109.06 88888.00 2019-08-31 11:26:34.000 243 33806.92 266.36 17109.06 88888.00 2019-08-31 11:26:35.000 243 33806.89 266.39 17109.06 37890.39 2019-08-31 11:26:36.000 243 33806.87 266.46 17109.06 88888.00 2019-08-31 11:26:37.000 243 33806.83 266.49 17109.02 88888.00 2019-08-31 11:26:38.000 243 33806.80 266.49 17109.06 88888.00 2019-08-31 11:26:39.000 243 33806.71 266.54 17109.06 88888.00 2019-08-31 11:26:40.000 243 33806.62 266.57 17109.08 37890.12 2019-08-31 11:26:41.000 243 33806.61 266.61 17109.08 88888.00 2019-08-31 11:26:42.000 243 33806.59 266.61 17109.11 88888.00 2019-08-31 11:26:43.000 243 33806.56 266.61 17109.11 88888.00 2019-08-31 11:26:44.000 243 33806.54 266.67 17109.12 88888.00 2019-08-31 11:26:45.000 243 33806.54 266.76 17109.08 37889.99 2019-08-31 11:26:46.000 243 33806.57 266.74 17109.06 88888.00 2019-08-31 11:26:47.000 243 33806.55 266.69 17109.02 88888.00 2019-08-31 11:26:48.000 243 33806.56 266.71 17109.06 88888.00 2019-08-31 11:26:49.000 243 33806.60 266.71 17109.08 88888.00 2019-08-31 11:26:50.000 243 33806.60 266.71 17109.08 37890.04 2019-08-31 11:26:51.000 243 33806.65 266.65 17109.09 88888.00 2019-08-31 11:26:52.000 243 33806.64 266.69 17109.06 88888.00 2019-08-31 11:26:53.000 243 33806.66 266.69 17109.08 88888.00 2019-08-31 11:26:54.000 243 33806.73 266.74 17109.08 88888.00 2019-08-31 11:26:55.000 243 33806.76 266.80 17109.06 37890.14 2019-08-31 11:26:56.000 243 33806.77 266.80 17109.06 88888.00 2019-08-31 11:26:57.000 243 33806.78 266.78 17109.06 88888.00 2019-08-31 11:26:58.000 243 33806.86 266.77 17109.03 88888.00 2019-08-31 11:26:59.000 243 33806.93 266.74 17109.03 88888.00 2019-08-31 11:27:00.000 243 33806.95 266.70 17109.02 37890.24 2019-08-31 11:27:01.000 243 33806.95 266.70 17109.01 88888.00 2019-08-31 11:27:02.000 243 33806.97 266.70 17108.99 88888.00 2019-08-31 11:27:03.000 243 33807.01 266.70 17109.00 88888.00 2019-08-31 11:27:04.000 243 33806.97 266.66 17108.97 88888.00 2019-08-31 11:27:05.000 243 33807.00 266.61 17108.99 37890.38 2019-08-31 11:27:06.000 243 33807.00 266.61 17108.99 88888.00 2019-08-31 11:27:07.000 243 33807.01 266.65 17108.99 88888.00 2019-08-31 11:27:08.000 243 33807.03 266.63 17108.99 88888.00 2019-08-31 11:27:09.000 243 33807.00 266.64 17108.97 88888.00 2019-08-31 11:27:10.000 243 33807.02 266.64 17108.97 37890.44 2019-08-31 11:27:11.000 243 33807.04 266.60 17108.99 88888.00 2019-08-31 11:27:12.000 243 33807.03 266.62 17109.01 88888.00 2019-08-31 11:27:13.000 243 33807.03 266.71 17109.02 88888.00 2019-08-31 11:27:14.000 243 33807.06 266.75 17109.04 88888.00 2019-08-31 11:27:15.000 243 33807.08 266.71 17109.01 37890.40 2019-08-31 11:27:16.000 243 33807.12 266.67 17108.99 88888.00 2019-08-31 11:27:17.000 243 33807.13 266.65 17109.04 88888.00 2019-08-31 11:27:18.000 243 33807.17 266.68 17109.04 88888.00 2019-08-31 11:27:19.000 243 33807.19 266.73 17109.02 88888.00 2019-08-31 11:27:20.000 243 33807.20 266.74 17109.01 37890.53 2019-08-31 11:27:21.000 243 33807.17 266.76 17109.01 88888.00 2019-08-31 11:27:22.000 243 33807.19 266.75 17109.01 88888.00 2019-08-31 11:27:23.000 243 33807.20 266.74 17108.99 88888.00 2019-08-31 11:27:24.000 243 33807.23 266.74 17108.97 88888.00 2019-08-31 11:27:25.000 243 33807.20 266.79 17108.94 37890.48 2019-08-31 11:27:26.000 243 33807.20 266.83 17108.97 88888.00 2019-08-31 11:27:27.000 243 33807.24 266.86 17108.95 88888.00 2019-08-31 11:27:28.000 243 33807.25 266.83 17108.94 88888.00 2019-08-31 11:27:29.000 243 33807.24 266.84 17108.97 88888.00 2019-08-31 11:27:30.000 243 33807.22 266.81 17108.97 37890.53 2019-08-31 11:27:31.000 243 33807.30 266.87 17108.95 88888.00 2019-08-31 11:27:32.000 243 33807.36 266.87 17108.97 88888.00 2019-08-31 11:27:33.000 243 33807.42 266.81 17108.99 88888.00 2019-08-31 11:27:34.000 243 33807.44 266.84 17108.97 88888.00 2019-08-31 11:27:35.000 243 33807.45 266.84 17108.95 37890.63 2019-08-31 11:27:36.000 243 33807.48 266.86 17108.95 88888.00 2019-08-31 11:27:37.000 243 33807.48 266.88 17108.97 88888.00 2019-08-31 11:27:38.000 243 33807.46 266.89 17108.97 88888.00 2019-08-31 11:27:39.000 243 33807.52 266.92 17108.97 88888.00 2019-08-31 11:27:40.000 243 33807.56 266.90 17108.99 37890.81 2019-08-31 11:27:41.000 243 33807.64 266.87 17108.94 88888.00 2019-08-31 11:27:42.000 243 33807.66 266.87 17108.92 88888.00 2019-08-31 11:27:43.000 243 33807.66 266.88 17108.90 88888.00 2019-08-31 11:27:44.000 243 33807.68 266.89 17108.90 88888.00 2019-08-31 11:27:45.000 243 33807.71 266.83 17108.86 37890.86 2019-08-31 11:27:46.000 243 33807.71 266.83 17108.88 88888.00 2019-08-31 11:27:47.000 243 33807.72 266.82 17108.90 88888.00 2019-08-31 11:27:48.000 243 33807.71 266.80 17108.91 88888.00 2019-08-31 11:27:49.000 243 33807.67 266.71 17108.92 88888.00 2019-08-31 11:27:50.000 243 33807.67 266.69 17108.91 37890.97 2019-08-31 11:27:51.000 243 33807.69 266.71 17108.90 88888.00 2019-08-31 11:27:52.000 243 33807.71 266.73 17108.85 88888.00 2019-08-31 11:27:53.000 243 33807.65 266.73 17108.84 88888.00 2019-08-31 11:27:54.000 243 33807.64 266.71 17108.88 88888.00 2019-08-31 11:27:55.000 243 33807.67 266.74 17108.88 37890.90 2019-08-31 11:27:56.000 243 33807.66 266.71 17108.84 88888.00 2019-08-31 11:27:57.000 243 33807.70 266.70 17108.85 88888.00 2019-08-31 11:27:58.000 243 33807.68 266.67 17108.86 88888.00 2019-08-31 11:27:59.000 243 33807.68 266.63 17108.88 88888.00 2019-08-31 11:28:00.000 243 33807.67 266.68 17108.85 37890.87 2019-08-31 11:28:01.000 243 33807.69 266.67 17108.84 88888.00 2019-08-31 11:28:02.000 243 33807.69 266.70 17108.84 88888.00 2019-08-31 11:28:03.000 243 33807.69 266.70 17108.86 88888.00 2019-08-31 11:28:04.000 243 33807.68 266.69 17108.88 88888.00 2019-08-31 11:28:05.000 243 33807.64 266.69 17108.84 37890.96 2019-08-31 11:28:06.000 243 33807.70 266.71 17108.86 88888.00 2019-08-31 11:28:07.000 243 33807.71 266.70 17108.86 88888.00 2019-08-31 11:28:08.000 243 33807.67 266.69 17108.90 88888.00 2019-08-31 11:28:09.000 243 33807.65 266.62 17108.91 88888.00 2019-08-31 11:28:10.000 243 33807.69 266.61 17108.93 37890.92 2019-08-31 11:28:11.000 243 33807.64 266.59 17108.93 88888.00 2019-08-31 11:28:12.000 243 33807.60 266.57 17108.88 88888.00 2019-08-31 11:28:13.000 243 33807.61 266.59 17108.88 88888.00 2019-08-31 11:28:14.000 243 33807.61 266.55 17108.86 88888.00 2019-08-31 11:28:15.000 243 33807.56 266.55 17108.86 37890.84 2019-08-31 11:28:16.000 243 33807.56 266.59 17108.93 88888.00 2019-08-31 11:28:17.000 243 33807.53 266.62 17108.90 88888.00 2019-08-31 11:28:18.000 243 33807.50 266.65 17108.88 88888.00 2019-08-31 11:28:19.000 243 33807.53 266.61 17108.94 88888.00 2019-08-31 11:28:20.000 243 33807.55 266.56 17108.97 37890.81 2019-08-31 11:28:21.000 243 33807.57 266.56 17108.94 88888.00 2019-08-31 11:28:22.000 243 33807.55 266.52 17108.95 88888.00 2019-08-31 11:28:23.000 243 33807.59 266.47 17108.95 88888.00 2019-08-31 11:28:24.000 243 33807.55 266.44 17108.90 88888.00 2019-08-31 11:28:25.000 243 33807.56 266.38 17108.95 37890.82 2019-08-31 11:28:26.000 243 33807.56 266.34 17108.92 88888.00 2019-08-31 11:28:27.000 243 33807.53 266.33 17108.92 88888.00 2019-08-31 11:28:28.000 243 33807.51 266.28 17108.91 88888.00 2019-08-31 11:28:29.000 243 33807.49 266.25 17108.94 88888.00 2019-08-31 11:28:30.000 243 33807.48 266.21 17108.95 37890.83 2019-08-31 11:28:31.000 243 33807.40 266.20 17108.97 88888.00 2019-08-31 11:28:32.000 243 33807.36 266.19 17108.97 88888.00 2019-08-31 11:28:33.000 243 33807.34 266.20 17108.95 88888.00 2019-08-31 11:28:34.000 243 33807.35 266.18 17108.93 88888.00 2019-08-31 11:28:35.000 243 33807.32 266.18 17108.95 37890.70 2019-08-31 11:28:36.000 243 33807.26 266.19 17108.95 88888.00 2019-08-31 11:28:37.000 243 33807.25 266.19 17108.93 88888.00 2019-08-31 11:28:38.000 243 33807.24 266.18 17108.95 88888.00 2019-08-31 11:28:39.000 243 33807.24 266.18 17108.97 88888.00 2019-08-31 11:28:40.000 243 33807.20 266.16 17108.97 37890.57 2019-08-31 11:28:41.000 243 33807.19 266.11 17108.99 88888.00 2019-08-31 11:28:42.000 243 33807.18 266.06 17108.99 88888.00 2019-08-31 11:28:43.000 243 33807.12 265.96 17108.99 88888.00 2019-08-31 11:28:44.000 243 33807.07 265.97 17109.02 88888.00 2019-08-31 11:28:45.000 243 33807.00 265.96 17109.02 37890.57 2019-08-31 11:28:46.000 243 33806.92 265.96 17108.97 88888.00 2019-08-31 11:28:47.000 243 33806.91 265.95 17108.97 88888.00 2019-08-31 11:28:48.000 243 33806.88 265.95 17109.02 88888.00 2019-08-31 11:28:49.000 243 33806.86 265.94 17109.02 88888.00 2019-08-31 11:28:50.000 243 33806.86 265.94 17109.06 37890.37 2019-08-31 11:28:51.000 243 33806.82 265.95 17109.09 88888.00 2019-08-31 11:28:52.000 243 33806.81 265.96 17109.08 88888.00 2019-08-31 11:28:53.000 243 33806.80 265.92 17109.08 88888.00 2019-08-31 11:28:54.000 243 33806.76 265.92 17109.08 88888.00 2019-08-31 11:28:55.000 243 33806.76 265.92 17109.11 37890.26 2019-08-31 11:28:56.000 243 33806.75 265.91 17109.11 88888.00 2019-08-31 11:28:57.000 243 33806.76 265.86 17109.11 88888.00 2019-08-31 11:28:58.000 243 33806.73 265.87 17109.15 88888.00 2019-08-31 11:28:59.000 243 33806.70 265.89 17109.15 88888.00 2019-08-31 11:29:00.000 243 33806.67 265.86 17109.15 37890.19 2019-08-31 11:29:01.000 243 33806.62 265.87 17109.17 88888.00 2019-08-31 11:29:02.000 243 33806.56 265.85 17109.15 88888.00 2019-08-31 11:29:03.000 243 33806.54 265.83 17109.11 88888.00 2019-08-31 11:29:04.000 243 33806.51 265.84 17109.15 88888.00 2019-08-31 11:29:05.000 243 33806.49 265.83 17109.15 37890.03 2019-08-31 11:29:06.000 243 33806.46 265.81 17109.16 88888.00 2019-08-31 11:29:07.000 243 33806.44 265.83 17109.19 88888.00 2019-08-31 11:29:08.000 243 33806.46 265.85 17109.22 88888.00 2019-08-31 11:29:09.000 243 33806.41 265.82 17109.22 88888.00 2019-08-31 11:29:10.000 243 33806.30 265.83 17109.20 37889.84 2019-08-31 11:29:11.000 243 33806.25 265.84 17109.18 88888.00 2019-08-31 11:29:12.000 243 33806.20 265.83 17109.22 88888.00 2019-08-31 11:29:13.000 243 33806.12 265.85 17109.19 88888.00 2019-08-31 11:29:14.000 243 33806.09 265.87 17109.20 88888.00 2019-08-31 11:29:15.000 243 33806.10 265.90 17109.24 37889.74 2019-08-31 11:29:16.000 243 33806.04 265.95 17109.22 88888.00 2019-08-31 11:29:17.000 243 33806.04 265.98 17109.22 88888.00 2019-08-31 11:29:18.000 243 33806.06 265.95 17109.20 88888.00 2019-08-31 11:29:19.000 243 33806.04 265.89 17109.22 88888.00 2019-08-31 11:29:20.000 243 33805.99 265.91 17109.24 37889.68 2019-08-31 11:29:21.000 243 33805.92 265.89 17109.25 88888.00 2019-08-31 11:29:22.000 243 33805.87 265.89 17109.24 88888.00 2019-08-31 11:29:23.000 243 33805.83 265.92 17109.25 88888.00 2019-08-31 11:29:24.000 243 33805.77 265.95 17109.29 88888.00 2019-08-31 11:29:25.000 243 33805.71 265.97 17109.29 37889.47 2019-08-31 11:29:26.000 243 33805.65 266.00 17109.29 88888.00 2019-08-31 11:29:27.000 243 33805.57 266.06 17109.28 88888.00 2019-08-31 11:29:28.000 243 33805.57 266.11 17109.29 88888.00 2019-08-31 11:29:29.000 243 33805.57 266.17 17109.31 88888.00 2019-08-31 11:29:30.000 243 33805.57 266.17 17109.34 37889.21 2019-08-31 11:29:31.000 243 33805.56 266.16 17109.36 88888.00 2019-08-31 11:29:32.000 243 33805.56 266.21 17109.35 88888.00 2019-08-31 11:29:33.000 243 33805.53 266.28 17109.33 88888.00 2019-08-31 11:29:34.000 243 33805.46 266.27 17109.29 88888.00 2019-08-31 11:29:35.000 243 33805.45 266.22 17109.31 37889.14 2019-08-31 11:29:36.000 243 33805.42 266.23 17109.38 88888.00 2019-08-31 11:29:37.000 243 33805.41 266.28 17109.36 88888.00 2019-08-31 11:29:38.000 243 33805.38 266.35 17109.33 88888.00 2019-08-31 11:29:39.000 243 33805.31 266.40 17109.34 88888.00 2019-08-31 11:29:40.000 243 33805.26 266.47 17109.38 37889.14 2019-08-31 11:29:41.000 243 33805.23 266.56 17109.40 88888.00 2019-08-31 11:29:42.000 243 33805.17 266.58 17109.33 88888.00 2019-08-31 11:29:43.000 243 33805.12 266.58 17109.35 88888.00 2019-08-31 11:29:44.000 243 33805.10 266.66 17109.36 88888.00 2019-08-31 11:29:45.000 243 33805.09 266.70 17109.38 37888.79 2019-08-31 11:29:46.000 243 33805.02 266.73 17109.36 88888.00 2019-08-31 11:29:47.000 243 33804.95 266.74 17109.38 88888.00 2019-08-31 11:29:48.000 243 33804.93 266.70 17109.38 88888.00 2019-08-31 11:29:49.000 243 33804.89 266.71 17109.34 88888.00 2019-08-31 11:29:50.000 243 33804.88 266.76 17109.35 37888.67 2019-08-31 11:29:51.000 243 33804.84 266.78 17109.38 88888.00 2019-08-31 11:29:52.000 243 33804.83 266.78 17109.38 88888.00 2019-08-31 11:29:53.000 243 33804.85 266.81 17109.35 88888.00 2019-08-31 11:29:54.000 243 33804.87 266.83 17109.34 88888.00 2019-08-31 11:29:55.000 243 33804.82 266.85 17109.33 37888.64 2019-08-31 11:29:56.000 243 33804.81 266.88 17109.33 88888.00 2019-08-31 11:29:57.000 243 33804.82 266.85 17109.34 88888.00 2019-08-31 11:29:58.000 243 33804.76 266.91 17109.33 88888.00 2019-08-31 11:29:59.000 243 33804.74 266.95 17109.36 88888.00 2019-08-31 11:30:00.000 243 33804.73 266.95 17109.40 37888.61 2019-08-31 11:30:01.000 243 33804.74 266.93 17109.41 88888.00 2019-08-31 11:30:02.000 243 33804.73 266.96 17109.41 88888.00 2019-08-31 11:30:03.000 243 33804.74 266.98 17109.40 88888.00 2019-08-31 11:30:04.000 243 33804.71 266.97 17109.42 88888.00 2019-08-31 11:30:05.000 243 33804.72 267.01 17109.44 37888.51 2019-08-31 11:30:06.000 243 33804.66 267.00 17109.43 88888.00 2019-08-31 11:30:07.000 243 33804.65 267.06 17109.43 88888.00 2019-08-31 11:30:08.000 243 33804.66 267.10 17109.43 88888.00 2019-08-31 11:30:09.000 243 33804.66 267.13 17109.40 88888.00 2019-08-31 11:30:10.000 243 33804.68 267.10 17109.40 37888.57 2019-08-31 11:30:11.000 243 33804.69 267.15 17109.40 88888.00 2019-08-31 11:30:12.000 243 33804.69 267.15 17109.38 88888.00 2019-08-31 11:30:13.000 243 33804.66 267.17 17109.41 88888.00 2019-08-31 11:30:14.000 243 33804.60 267.18 17109.36 88888.00 2019-08-31 11:30:15.000 243 33804.59 267.16 17109.38 37888.52 2019-08-31 11:30:16.000 243 33804.55 267.18 17109.41 88888.00 2019-08-31 11:30:17.000 243 33804.52 267.19 17109.38 88888.00 2019-08-31 11:30:18.000 243 33804.50 267.25 17109.40 88888.00 2019-08-31 11:30:19.000 243 33804.43 267.27 17109.40 88888.00 2019-08-31 11:30:20.000 243 33804.38 267.30 17109.41 37888.40 2019-08-31 11:30:21.000 243 33804.33 267.32 17109.41 88888.00 2019-08-31 11:30:22.000 243 33804.31 267.35 17109.41 88888.00 2019-08-31 11:30:23.000 243 33804.26 267.40 17109.43 88888.00 2019-08-31 11:30:24.000 243 33804.26 267.44 17109.49 88888.00 2019-08-31 11:30:25.000 243 33804.30 267.43 17109.47 37888.20 2019-08-31 11:30:26.000 243 33804.28 267.44 17109.47 88888.00 2019-08-31 11:30:27.000 243 33804.27 267.48 17109.47 88888.00 2019-08-31 11:30:28.000 243 33804.27 267.47 17109.45 88888.00 2019-08-31 11:30:29.000 243 33804.28 267.48 17109.45 88888.00 2019-08-31 11:30:30.000 243 33804.27 267.48 17109.49 37888.16 2019-08-31 11:30:31.000 243 33804.25 267.46 17109.47 88888.00 2019-08-31 11:30:32.000 243 33804.28 267.47 17109.49 88888.00 2019-08-31 11:30:33.000 243 33804.25 267.51 17109.49 88888.00 2019-08-31 11:30:34.000 243 33804.25 267.50 17109.51 88888.00 2019-08-31 11:30:35.000 243 33804.23 267.48 17109.51 37888.11 2019-08-31 11:30:36.000 243 33804.19 267.49 17109.51 88888.00 2019-08-31 11:30:37.000 243 33804.14 267.53 17109.51 88888.00 2019-08-31 11:30:38.000 243 33804.07 267.57 17109.52 88888.00 2019-08-31 11:30:39.000 243 33803.99 267.57 17109.52 88888.00 2019-08-31 11:30:40.000 243 33803.95 267.56 17109.53 37888.00 2019-08-31 11:30:41.000 243 33803.90 267.59 17109.54 88888.00 2019-08-31 11:30:42.000 243 33803.84 267.63 17109.52 88888.00 2019-08-31 11:30:43.000 243 33803.79 267.67 17109.52 88888.00 2019-08-31 11:30:44.000 243 33803.78 267.70 17109.49 88888.00 2019-08-31 11:30:45.000 243 33803.78 267.73 17109.47 37887.83 2019-08-31 11:30:46.000 243 33803.77 267.78 17109.41 88888.00 2019-08-31 11:30:47.000 243 33803.75 267.84 17109.40 88888.00 2019-08-31 11:30:48.000 243 33803.71 267.84 17109.43 88888.00 2019-08-31 11:30:49.000 243 33803.76 267.86 17109.51 88888.00 2019-08-31 11:30:50.000 243 33803.77 267.88 17109.52 37887.70 2019-08-31 11:30:51.000 243 33803.82 267.89 17109.51 88888.00 2019-08-31 11:30:52.000 243 33803.84 267.91 17109.51 88888.00 2019-08-31 11:30:53.000 243 33803.82 267.91 17109.52 88888.00 2019-08-31 11:30:54.000 243 33803.83 267.97 17109.49 88888.00 2019-08-31 11:30:55.000 243 33803.86 267.99 17109.49 37887.72 2019-08-31 11:30:56.000 243 33803.91 267.93 17109.53 88888.00 2019-08-31 11:30:57.000 243 33803.93 267.92 17109.53 88888.00 2019-08-31 11:30:58.000 243 33804.00 267.94 17109.54 88888.00 2019-08-31 11:30:59.000 243 33804.00 267.94 17109.52 88888.00 2019-08-31 11:31:00.000 243 33804.02 267.95 17109.51 37887.84 2019-08-31 11:31:01.000 243 33804.02 267.95 17109.50 88888.00 2019-08-31 11:31:02.000 243 33804.01 267.98 17109.49 88888.00 2019-08-31 11:31:03.000 243 33804.04 268.00 17109.52 88888.00 2019-08-31 11:31:04.000 243 33804.05 268.04 17109.51 88888.00 2019-08-31 11:31:05.000 243 33804.06 268.06 17109.49 37887.92 2019-08-31 11:31:06.000 243 33804.08 268.05 17109.49 88888.00 2019-08-31 11:31:07.000 243 33804.14 268.09 17109.49 88888.00 2019-08-31 11:31:08.000 243 33804.14 268.12 17109.52 88888.00 2019-08-31 11:31:09.000 243 33804.15 268.15 17109.51 88888.00 2019-08-31 11:31:10.000 243 33804.20 268.17 17109.49 37888.01 2019-08-31 11:31:11.000 243 33804.22 268.12 17109.49 88888.00 2019-08-31 11:31:12.000 243 33804.26 268.13 17109.53 88888.00 2019-08-31 11:31:13.000 243 33804.28 268.14 17109.51 88888.00 2019-08-31 11:31:14.000 243 33804.27 268.10 17109.49 88888.00 2019-08-31 11:31:15.000 243 33804.31 268.12 17109.50 37888.11 2019-08-31 11:31:16.000 243 33804.34 268.15 17109.51 88888.00 2019-08-31 11:31:17.000 243 33804.33 268.17 17109.52 88888.00 2019-08-31 11:31:18.000 243 33804.29 268.13 17109.49 88888.00 2019-08-31 11:31:19.000 243 33804.26 268.09 17109.50 88888.00 2019-08-31 11:31:20.000 243 33804.23 268.08 17109.51 37888.13 2019-08-31 11:31:21.000 243 33804.25 268.11 17109.51 88888.00 2019-08-31 11:31:22.000 243 33804.28 268.13 17109.51 88888.00 2019-08-31 11:31:23.000 243 33804.27 268.15 17109.52 88888.00 2019-08-31 11:31:24.000 243 33804.29 268.20 17109.53 88888.00 2019-08-31 11:31:25.000 243 33804.31 268.24 17109.53 37888.16 2019-08-31 11:31:26.000 243 33804.35 268.29 17109.49 88888.00 2019-08-31 11:31:27.000 243 33804.45 268.33 17109.49 88888.00 2019-08-31 11:31:28.000 243 33804.48 268.31 17109.49 88888.00 2019-08-31 11:31:29.000 243 33804.52 268.31 17109.45 88888.00 2019-08-31 11:31:30.000 243 33804.53 268.31 17109.49 37888.33 2019-08-31 11:31:31.000 243 33804.54 268.33 17109.50 88888.00 2019-08-31 11:31:32.000 243 33804.58 268.32 17109.51 88888.00 2019-08-31 11:31:33.000 243 33804.60 268.33 17109.47 88888.00 2019-08-31 11:31:34.000 243 33804.57 268.34 17109.47 88888.00 2019-08-31 11:31:35.000 243 33804.54 268.35 17109.45 37888.37 2019-08-31 11:31:36.000 243 33804.54 268.32 17109.45 88888.00 2019-08-31 11:31:37.000 243 33804.51 268.28 17109.43 88888.00 2019-08-31 11:31:38.000 243 33804.55 268.26 17109.42 88888.00 2019-08-31 11:31:39.000 243 33804.54 268.24 17109.42 88888.00 2019-08-31 11:31:40.000 243 33804.48 268.25 17109.43 37888.39 2019-08-31 11:31:41.000 243 33804.47 268.22 17109.44 88888.00 2019-08-31 11:31:42.000 243 33804.45 268.24 17109.44 88888.00 2019-08-31 11:31:43.000 243 33804.44 268.27 17109.43 88888.00 2019-08-31 11:31:44.000 243 33804.42 268.31 17109.42 88888.00 2019-08-31 11:31:45.000 243 33804.43 268.36 17109.44 37888.28 2019-08-31 11:31:46.000 243 33804.43 268.38 17109.44 88888.00 2019-08-31 11:31:47.000 243 33804.45 268.43 17109.47 88888.00 2019-08-31 11:31:48.000 243 33804.49 268.52 17109.47 88888.00 2019-08-31 11:31:49.000 243 33804.52 268.57 17109.44 88888.00 2019-08-31 11:31:50.000 243 33804.53 268.55 17109.44 37888.40 2019-08-31 11:31:51.000 243 33804.55 268.56 17109.47 88888.00 2019-08-31 11:31:52.000 243 33804.61 268.56 17109.42 88888.00 2019-08-31 11:31:53.000 243 33804.61 268.57 17109.42 88888.00 2019-08-31 11:31:54.000 243 33804.57 268.57 17109.42 88888.00 2019-08-31 11:31:55.000 243 33804.57 268.63 17109.42 37888.43 2019-08-31 11:31:56.000 243 33804.56 268.65 17109.47 88888.00 2019-08-31 11:31:57.000 243 33804.56 268.65 17109.49 88888.00 2019-08-31 11:31:58.000 243 33804.56 268.69 17109.44 88888.00 2019-08-31 11:31:59.000 243 33804.58 268.71 17109.44 88888.00 2019-08-31 11:32:00.000 243 33804.56 268.75 17109.40 37888.47 2019-08-31 11:32:01.000 243 33804.55 268.78 17109.38 88888.00 2019-08-31 11:32:02.000 243 33804.57 268.77 17109.35 88888.00 2019-08-31 11:32:03.000 243 33804.62 268.73 17109.33 88888.00 2019-08-31 11:32:04.000 243 33804.64 268.73 17109.33 88888.00 2019-08-31 11:32:05.000 243 33804.62 268.73 17109.33 37888.46 2019-08-31 11:32:06.000 243 33804.58 268.69 17109.35 88888.00 2019-08-31 11:32:07.000 243 33804.57 268.71 17109.34 88888.00 2019-08-31 11:32:08.000 243 33804.57 268.73 17109.35 88888.00 2019-08-31 11:32:09.000 243 33804.60 268.72 17109.33 88888.00 2019-08-31 11:32:10.000 243 33804.56 268.71 17109.33 37888.53 2019-08-31 11:32:11.000 243 33804.61 268.73 17109.34 88888.00 2019-08-31 11:32:12.000 243 33804.58 268.74 17109.34 88888.00 2019-08-31 11:32:13.000 243 33804.58 268.76 17109.34 88888.00 2019-08-31 11:32:14.000 243 33804.58 268.75 17109.31 88888.00 2019-08-31 11:32:15.000 243 33804.58 268.80 17109.29 37888.36 2019-08-31 11:32:16.000 243 33804.59 268.82 17109.29 88888.00 2019-08-31 11:32:17.000 243 33804.58 268.85 17109.33 88888.00 2019-08-31 11:32:18.000 243 33804.56 268.86 17109.35 88888.00 2019-08-31 11:32:19.000 243 33804.58 268.88 17109.35 88888.00 2019-08-31 11:32:20.000 243 33804.56 268.91 17109.38 37888.34 2019-08-31 11:32:21.000 243 33804.56 268.90 17109.38 88888.00 2019-08-31 11:32:22.000 243 33804.54 268.90 17109.40 88888.00 2019-08-31 11:32:23.000 243 33804.53 268.91 17109.42 88888.00 2019-08-31 11:32:24.000 243 33804.53 268.89 17109.38 88888.00 2019-08-31 11:32:25.000 243 33804.54 268.88 17109.41 37888.37 2019-08-31 11:32:26.000 243 33804.60 268.90 17109.45 88888.00 2019-08-31 11:32:27.000 243 33804.51 268.92 17109.45 88888.00 2019-08-31 11:32:28.000 243 33804.48 268.93 17109.47 88888.00 2019-08-31 11:32:29.000 243 33804.49 268.92 17109.45 88888.00 2019-08-31 11:32:30.000 243 33804.49 268.87 17109.40 37888.33 2019-08-31 11:32:31.000 243 33804.51 268.87 17109.35 88888.00 2019-08-31 11:32:32.000 243 33804.55 268.86 17109.38 88888.00 2019-08-31 11:32:33.000 243 33804.57 268.88 17109.40 88888.00 2019-08-31 11:32:34.000 243 33804.58 268.89 17109.38 88888.00 2019-08-31 11:32:35.000 243 33804.61 268.89 17109.34 37888.26 2019-08-31 11:32:36.000 243 33804.62 268.86 17109.38 88888.00 2019-08-31 11:32:37.000 243 33804.63 268.88 17109.40 88888.00 2019-08-31 11:32:38.000 243 33804.62 268.91 17109.41 88888.00 2019-08-31 11:32:39.000 243 33804.57 268.89 17109.42 88888.00 2019-08-31 11:32:40.000 243 33804.51 268.90 17109.45 37888.33 2019-08-31 11:32:41.000 243 33804.46 268.88 17109.45 88888.00 2019-08-31 11:32:42.000 243 33804.45 268.88 17109.40 88888.00 2019-08-31 11:32:43.000 243 33804.43 268.91 17109.40 88888.00 2019-08-31 11:32:44.000 243 33804.43 268.92 17109.38 88888.00 2019-08-31 11:32:45.000 243 33804.43 268.94 17109.33 37888.27 2019-08-31 11:32:46.000 243 33804.46 268.95 17109.29 88888.00 2019-08-31 11:32:47.000 243 33804.52 268.96 17109.35 88888.00 2019-08-31 11:32:48.000 243 33804.52 268.98 17109.38 88888.00 2019-08-31 11:32:49.000 243 33804.53 268.98 17109.33 88888.00 2019-08-31 11:32:50.000 243 33804.52 268.96 17109.34 37888.34 2019-08-31 11:32:51.000 243 33804.60 268.95 17109.27 88888.00 2019-08-31 11:32:52.000 243 33804.70 268.94 17109.26 88888.00 2019-08-31 11:32:53.000 243 33804.74 268.91 17109.29 88888.00 2019-08-31 11:32:54.000 243 33804.73 268.88 17109.29 88888.00 2019-08-31 11:32:55.000 243 33804.75 268.87 17109.29 37888.49 2019-08-31 11:32:56.000 243 33804.79 268.87 17109.31 88888.00 2019-08-31 11:32:57.000 243 33804.79 268.84 17109.35 88888.00 2019-08-31 11:32:58.000 243 33804.76 268.81 17109.35 88888.00 2019-08-31 11:32:59.000 243 33804.76 268.85 17109.33 88888.00 2019-08-31 11:33:00.000 243 33804.75 268.85 17109.28 37888.58 2019-08-31 11:33:01.000 243 33804.77 268.86 17109.31 88888.00 2019-08-31 11:33:02.000 243 33804.73 268.89 17109.33 88888.00 2019-08-31 11:33:03.000 243 33804.67 268.98 17109.31 88888.00 2019-08-31 11:33:04.000 243 33804.68 268.99 17109.31 88888.00 2019-08-31 11:33:05.000 243 33804.69 269.00 17109.31 37888.52 2019-08-31 11:33:06.000 243 33804.70 268.97 17109.31 88888.00 2019-08-31 11:33:07.000 243 33804.73 268.98 17109.31 88888.00 2019-08-31 11:33:08.000 243 33804.74 269.00 17109.25 88888.00 2019-08-31 11:33:09.000 243 33804.73 268.98 17109.24 88888.00 2019-08-31 11:33:10.000 243 33804.76 268.95 17109.28 37888.38 2019-08-31 11:33:11.000 243 33804.71 268.92 17109.31 88888.00 2019-08-31 11:33:12.000 243 33804.68 268.89 17109.34 88888.00 2019-08-31 11:33:13.000 243 33804.68 268.90 17109.35 88888.00 2019-08-31 11:33:14.000 243 33804.67 268.88 17109.33 88888.00 2019-08-31 11:33:15.000 243 33804.65 268.87 17109.33 37888.48 2019-08-31 11:33:16.000 243 33804.60 268.86 17109.31 88888.00 2019-08-31 11:33:17.000 243 33804.58 268.85 17109.31 88888.00 2019-08-31 11:33:18.000 243 33804.58 268.84 17109.33 88888.00 2019-08-31 11:33:19.000 243 33804.59 268.84 17109.35 88888.00 2019-08-31 11:33:20.000 243 33804.59 268.83 17109.35 37888.37 2019-08-31 11:33:21.000 243 33804.59 268.86 17109.34 88888.00 2019-08-31 11:33:22.000 243 33804.60 268.91 17109.33 88888.00 2019-08-31 11:33:23.000 243 33804.63 268.87 17109.34 88888.00 2019-08-31 11:33:24.000 243 33804.65 268.94 17109.38 88888.00 2019-08-31 11:33:25.000 243 33804.71 268.95 17109.38 37888.42 2019-08-31 11:33:26.000 243 33804.72 268.94 17109.35 88888.00 2019-08-31 11:33:27.000 243 33804.76 268.93 17109.36 88888.00 2019-08-31 11:33:28.000 243 33804.82 268.91 17109.36 88888.00 2019-08-31 11:33:29.000 243 33804.83 268.91 17109.33 88888.00 2019-08-31 11:33:30.000 243 33804.78 268.92 17109.35 37888.60 2019-08-31 11:33:31.000 243 33804.80 268.91 17109.33 88888.00 2019-08-31 11:33:32.000 243 33804.76 268.95 17109.31 88888.00 2019-08-31 11:33:33.000 243 33804.68 268.97 17109.33 88888.00 2019-08-31 11:33:34.000 243 33804.69 268.98 17109.31 88888.00 2019-08-31 11:33:35.000 243 33804.72 268.99 17109.31 37888.52 2019-08-31 11:33:36.000 243 33804.73 268.98 17109.28 88888.00 2019-08-31 11:33:37.000 243 33804.76 268.97 17109.33 88888.00 2019-08-31 11:33:38.000 243 33804.77 269.00 17109.34 88888.00 2019-08-31 11:33:39.000 243 33804.76 268.98 17109.33 88888.00 2019-08-31 11:33:40.000 243 33804.76 268.97 17109.33 37888.47 2019-08-31 11:33:41.000 243 33804.72 268.97 17109.34 88888.00 2019-08-31 11:33:42.000 243 33804.66 268.99 17109.35 88888.00 2019-08-31 11:33:43.000 243 33804.63 268.99 17109.35 88888.00 2019-08-31 11:33:44.000 243 33804.57 269.06 17109.38 88888.00 2019-08-31 11:33:45.000 243 33804.53 269.07 17109.38 37888.46 2019-08-31 11:33:46.000 243 33804.46 269.11 17109.40 88888.00 2019-08-31 11:33:47.000 243 33804.42 269.13 17109.38 88888.00 2019-08-31 11:33:48.000 243 33804.45 269.13 17109.40 88888.00 2019-08-31 11:33:49.000 243 33804.48 269.12 17109.38 88888.00 2019-08-31 11:33:50.000 243 33804.52 269.14 17109.38 37888.40 2019-08-31 11:33:51.000 243 33804.57 269.10 17109.34 88888.00 2019-08-31 11:33:52.000 243 33804.55 269.05 17109.33 88888.00 2019-08-31 11:33:53.000 243 33804.54 269.05 17109.38 88888.00 2019-08-31 11:33:54.000 243 33804.56 269.07 17109.35 88888.00 2019-08-31 11:33:55.000 243 33804.53 269.08 17109.38 37888.44 2019-08-31 11:33:56.000 243 33804.54 269.06 17109.36 88888.00 2019-08-31 11:33:57.000 243 33804.56 269.05 17109.34 88888.00 2019-08-31 11:33:58.000 243 33804.51 269.08 17109.36 88888.00 2019-08-31 11:33:59.000 243 33804.49 269.12 17109.34 88888.00 2019-08-31 11:34:00.000 243 33804.53 269.15 17109.34 37888.35 2019-08-31 11:34:01.000 243 33804.49 269.19 17109.36 88888.00 2019-08-31 11:34:02.000 243 33804.45 269.25 17109.38 88888.00 2019-08-31 11:34:03.000 243 33804.46 269.28 17109.40 88888.00 2019-08-31 11:34:04.000 243 33804.43 269.28 17109.40 88888.00 2019-08-31 11:34:05.000 243 33804.44 269.21 17109.45 37888.34 2019-08-31 11:34:06.000 243 33804.43 269.25 17109.45 88888.00 2019-08-31 11:34:07.000 243 33804.43 269.26 17109.43 88888.00 2019-08-31 11:34:08.000 243 33804.45 269.24 17109.42 88888.00 2019-08-31 11:34:09.000 243 33804.42 269.25 17109.43 88888.00 2019-08-31 11:34:10.000 243 33804.41 269.28 17109.47 37888.26 2019-08-31 11:34:11.000 243 33804.42 269.34 17109.47 88888.00 2019-08-31 11:34:12.000 243 33804.38 269.35 17109.45 88888.00 2019-08-31 11:34:13.000 243 33804.36 269.34 17109.47 88888.00 2019-08-31 11:34:14.000 243 33804.31 269.36 17109.45 88888.00 2019-08-31 11:34:15.000 243 33804.29 269.37 17109.41 37888.20 2019-08-31 11:34:16.000 243 33804.27 269.39 17109.41 88888.00 2019-08-31 11:34:17.000 243 33804.26 269.34 17109.43 88888.00 2019-08-31 11:34:18.000 243 33804.27 269.38 17109.40 88888.00 2019-08-31 11:34:19.000 243 33804.32 269.41 17109.38 88888.00 2019-08-31 11:34:20.000 243 33804.31 269.39 17109.38 37888.19 2019-08-31 11:34:21.000 243 33804.32 269.37 17109.36 88888.00 2019-08-31 11:34:22.000 243 33804.33 269.36 17109.38 88888.00 2019-08-31 11:34:23.000 243 33804.34 269.39 17109.38 88888.00 2019-08-31 11:34:24.000 243 33804.38 269.42 17109.40 88888.00 2019-08-31 11:34:25.000 243 33804.36 269.46 17109.42 37888.27 2019-08-31 11:34:26.000 243 33804.37 269.45 17109.43 88888.00 2019-08-31 11:34:27.000 243 33804.42 269.43 17109.41 88888.00 2019-08-31 11:34:28.000 243 33804.41 269.43 17109.45 88888.00 2019-08-31 11:34:29.000 243 33804.42 269.41 17109.43 88888.00 2019-08-31 11:34:30.000 243 33804.44 269.43 17109.43 37888.23 2019-08-31 11:34:31.000 243 33804.43 269.45 17109.44 88888.00 2019-08-31 11:34:32.000 243 33804.37 269.43 17109.45 88888.00 2019-08-31 11:34:33.000 243 33804.33 269.42 17109.43 88888.00 2019-08-31 11:34:34.000 243 33804.25 269.41 17109.44 88888.00 2019-08-31 11:34:35.000 243 33804.23 269.44 17109.45 37888.14 2019-08-31 11:34:36.000 243 33804.22 269.43 17109.45 88888.00 2019-08-31 11:34:37.000 243 33804.25 269.41 17109.42 88888.00 2019-08-31 11:34:38.000 243 33804.23 269.39 17109.45 88888.00 2019-08-31 11:34:39.000 243 33804.23 269.40 17109.47 88888.00 2019-08-31 11:34:40.000 243 33804.19 269.37 17109.47 37888.08 2019-08-31 11:34:41.000 243 33804.17 269.39 17109.47 88888.00 2019-08-31 11:34:42.000 243 33804.14 269.41 17109.43 88888.00 2019-08-31 11:34:43.000 243 33804.13 269.42 17109.47 88888.00 2019-08-31 11:34:44.000 243 33804.11 269.43 17109.49 88888.00 2019-08-31 11:34:45.000 243 33804.12 269.39 17109.47 37887.98 2019-08-31 11:34:46.000 243 33804.11 269.38 17109.45 88888.00 2019-08-31 11:34:47.000 243 33804.17 269.36 17109.45 88888.00 2019-08-31 11:34:48.000 243 33804.26 269.38 17109.50 88888.00 2019-08-31 11:34:49.000 243 33804.33 269.40 17109.51 88888.00 2019-08-31 11:34:50.000 243 33804.36 269.39 17109.50 37888.02 2019-08-31 11:34:51.000 243 33804.35 269.36 17109.49 88888.00 2019-08-31 11:34:52.000 243 33804.33 269.36 17109.49 88888.00 2019-08-31 11:34:53.000 243 33804.35 269.35 17109.49 88888.00 2019-08-31 11:34:54.000 243 33804.30 269.33 17109.45 88888.00 2019-08-31 11:34:55.000 243 33804.32 269.37 17109.43 37888.08 2019-08-31 11:34:56.000 243 33804.30 269.35 17109.43 88888.00 2019-08-31 11:34:57.000 243 33804.26 269.34 17109.47 88888.00 2019-08-31 11:34:58.000 243 33804.30 269.34 17109.49 88888.00 2019-08-31 11:34:59.000 243 33804.32 269.32 17109.50 88888.00 2019-08-31 11:35:00.000 243 33804.29 269.31 17109.53 37888.08 2019-08-31 11:35:01.000 243 33804.27 269.31 17109.52 88888.00 2019-08-31 11:35:02.000 243 33804.25 269.32 17109.51 88888.00 2019-08-31 11:35:03.000 243 33804.27 269.34 17109.47 88888.00 2019-08-31 11:35:04.000 243 33804.22 269.37 17109.49 88888.00 2019-08-31 11:35:05.000 243 33804.23 269.38 17109.50 37888.12 2019-08-31 11:35:06.000 243 33804.26 269.39 17109.49 88888.00 2019-08-31 11:35:07.000 243 33804.34 269.42 17109.49 88888.00 2019-08-31 11:35:08.000 243 33804.37 269.44 17109.49 88888.00 2019-08-31 11:35:09.000 243 33804.43 269.41 17109.49 88888.00 2019-08-31 11:35:10.000 243 33804.40 269.37 17109.47 37888.15 2019-08-31 11:35:11.000 243 33804.44 269.37 17109.49 88888.00 2019-08-31 11:35:12.000 243 33804.50 269.33 17109.49 88888.00 2019-08-31 11:35:13.000 243 33804.50 269.33 17109.47 88888.00 2019-08-31 11:35:14.000 243 33804.50 269.39 17109.44 88888.00 2019-08-31 11:35:15.000 243 33804.49 269.39 17109.44 37888.27 2019-08-31 11:35:16.000 243 33804.45 269.37 17109.49 88888.00 2019-08-31 11:35:17.000 243 33804.50 269.38 17109.51 88888.00 2019-08-31 11:35:18.000 243 33804.52 269.44 17109.54 88888.00 2019-08-31 11:35:19.000 243 33804.48 269.43 17109.50 88888.00 2019-08-31 11:35:20.000 243 33804.47 269.44 17109.49 37888.41 2019-08-31 11:35:21.000 243 33804.47 269.44 17109.47 88888.00 2019-08-31 11:35:22.000 243 33804.45 269.48 17109.51 88888.00 2019-08-31 11:35:23.000 243 33804.52 269.53 17109.54 88888.00 2019-08-31 11:35:24.000 243 33804.53 269.51 17109.51 88888.00 2019-08-31 11:35:25.000 243 33804.52 269.50 17109.52 37888.31 2019-08-31 11:35:26.000 243 33804.59 269.51 17109.50 88888.00 2019-08-31 11:35:27.000 243 33804.66 269.52 17109.47 88888.00 2019-08-31 11:35:28.000 243 33804.67 269.51 17109.49 88888.00 2019-08-31 11:35:29.000 243 33804.73 269.49 17109.50 88888.00 2019-08-31 11:35:30.000 243 33804.72 269.50 17109.53 37888.42 2019-08-31 11:35:31.000 243 33804.67 269.50 17109.53 88888.00 2019-08-31 11:35:32.000 243 33804.59 269.49 17109.56 88888.00 2019-08-31 11:35:33.000 243 33804.56 269.51 17109.56 88888.00 2019-08-31 11:35:34.000 243 33804.52 269.51 17109.59 88888.00 2019-08-31 11:35:35.000 243 33804.46 269.52 17109.54 37888.42 2019-08-31 11:35:36.000 243 33804.43 269.55 17109.52 88888.00 2019-08-31 11:35:37.000 243 33804.42 269.57 17109.56 88888.00 2019-08-31 11:35:38.000 243 33804.42 269.63 17109.53 88888.00 2019-08-31 11:35:39.000 243 33804.44 269.64 17109.53 88888.00 2019-08-31 11:35:40.000 243 33804.47 269.61 17109.52 37888.30 2019-08-31 11:35:41.000 243 33804.51 269.60 17109.53 88888.00 2019-08-31 11:35:42.000 243 33804.55 269.59 17109.56 88888.00 2019-08-31 11:35:43.000 243 33804.63 269.62 17109.56 88888.00 2019-08-31 11:35:44.000 243 33804.64 269.64 17109.59 88888.00 2019-08-31 11:35:45.000 243 33804.66 269.63 17109.60 37888.35 2019-08-31 11:35:46.000 243 33804.63 269.68 17109.61 88888.00 2019-08-31 11:35:47.000 243 33804.61 269.71 17109.60 88888.00 2019-08-31 11:35:48.000 243 33804.57 269.73 17109.61 88888.00 2019-08-31 11:35:49.000 243 33804.55 269.72 17109.59 88888.00 2019-08-31 11:35:50.000 243 33804.53 269.75 17109.56 37888.46 2019-08-31 11:35:51.000 243 33804.56 269.75 17109.56 88888.00 2019-08-31 11:35:52.000 243 33804.49 269.73 17109.51 88888.00 2019-08-31 11:35:53.000 243 33804.44 269.71 17109.53 88888.00 2019-08-31 11:35:54.000 243 33804.43 269.68 17109.56 88888.00 2019-08-31 11:35:55.000 243 33804.43 269.71 17109.56 37888.33 2019-08-31 11:35:56.000 243 33804.43 269.71 17109.56 88888.00 2019-08-31 11:35:57.000 243 33804.43 269.72 17109.51 88888.00 2019-08-31 11:35:58.000 243 33804.42 269.73 17109.53 88888.00 2019-08-31 11:35:59.000 243 33804.40 269.72 17109.56 88888.00 2019-08-31 11:36:00.000 243 33804.39 269.75 17109.52 37888.36 2019-08-31 11:36:01.000 243 33804.41 269.77 17109.52 88888.00 2019-08-31 11:36:02.000 243 33804.44 269.77 17109.53 88888.00 2019-08-31 11:36:03.000 243 33804.40 269.77 17109.54 88888.00 2019-08-31 11:36:04.000 243 33804.38 269.81 17109.58 88888.00 2019-08-31 11:36:05.000 243 33804.38 269.80 17109.58 37888.41 2019-08-31 11:36:06.000 243 33804.41 269.81 17109.54 88888.00 2019-08-31 11:36:07.000 243 33804.40 269.82 17109.54 88888.00 2019-08-31 11:36:08.000 243 33804.36 269.83 17109.53 88888.00 2019-08-31 11:36:09.000 243 33804.36 269.86 17109.50 88888.00 2019-08-31 11:36:10.000 243 33804.37 269.89 17109.51 37888.31 2019-08-31 11:36:11.000 243 33804.31 269.90 17109.54 88888.00 2019-08-31 11:36:12.000 243 33804.24 269.86 17109.60 88888.00 2019-08-31 11:36:13.000 243 33804.23 269.86 17109.58 88888.00 2019-08-31 11:36:14.000 243 33804.19 269.87 17109.58 88888.00 2019-08-31 11:36:15.000 243 33804.19 269.82 17109.53 37888.26 2019-08-31 11:36:16.000 243 33804.09 269.79 17109.51 88888.00 2019-08-31 11:36:17.000 243 33804.11 269.76 17109.58 88888.00 2019-08-31 11:36:18.000 243 33804.10 269.74 17109.58 88888.00 2019-08-31 11:36:19.000 243 33804.12 269.76 17109.58 88888.00 2019-08-31 11:36:20.000 243 33804.18 269.78 17109.56 37888.03 2019-08-31 11:36:21.000 243 33804.22 269.81 17109.51 88888.00 2019-08-31 11:36:22.000 243 33804.24 269.81 17109.53 88888.00 2019-08-31 11:36:23.000 243 33804.25 269.82 17109.56 88888.00 2019-08-31 11:36:24.000 243 33804.27 269.87 17109.59 88888.00 2019-08-31 11:36:25.000 243 33804.29 269.88 17109.58 37888.20 2019-08-31 11:36:26.000 243 33804.30 269.88 17109.61 88888.00 2019-08-31 11:36:27.000 243 33804.30 269.91 17109.63 88888.00 2019-08-31 11:36:28.000 243 33804.35 269.89 17109.62 88888.00 2019-08-31 11:36:29.000 243 33804.38 269.88 17109.60 88888.00 2019-08-31 11:36:30.000 243 33804.41 269.88 17109.58 37888.10 2019-08-31 11:36:31.000 243 33804.42 269.92 17109.60 88888.00 2019-08-31 11:36:32.000 243 33804.41 269.90 17109.58 88888.00 2019-08-31 11:36:33.000 243 33804.38 269.89 17109.60 88888.00 2019-08-31 11:36:34.000 243 33804.32 269.86 17109.58 88888.00 2019-08-31 11:36:35.000 243 33804.30 269.88 17109.58 37888.27 2019-08-31 11:36:36.000 243 33804.27 269.85 17109.58 88888.00 2019-08-31 11:36:37.000 243 33804.24 269.85 17109.56 88888.00 2019-08-31 11:36:38.000 243 33804.24 269.86 17109.58 88888.00 2019-08-31 11:36:39.000 243 33804.25 269.84 17109.58 88888.00 2019-08-31 11:36:40.000 243 33804.28 269.84 17109.58 37888.22 2019-08-31 11:36:41.000 243 33804.32 269.83 17109.58 88888.00 2019-08-31 11:36:42.000 243 33804.35 269.81 17109.60 88888.00 2019-08-31 11:36:43.000 243 33804.38 269.78 17109.58 88888.00 2019-08-31 11:36:44.000 243 33804.43 269.76 17109.61 88888.00 2019-08-31 11:36:45.000 243 33804.41 269.73 17109.60 37888.21 2019-08-31 11:36:46.000 243 33804.42 269.75 17109.63 88888.00 2019-08-31 11:36:47.000 243 33804.41 269.73 17109.61 88888.00 2019-08-31 11:36:48.000 243 33804.40 269.72 17109.58 88888.00 2019-08-31 11:36:49.000 243 33804.40 269.71 17109.58 88888.00 2019-08-31 11:36:50.000 243 33804.38 269.66 17109.62 37888.24 2019-08-31 11:36:51.000 243 33804.37 269.66 17109.65 88888.00 2019-08-31 11:36:52.000 243 33804.32 269.68 17109.62 88888.00 2019-08-31 11:36:53.000 243 33804.32 269.66 17109.65 88888.00 2019-08-31 11:36:54.000 243 33804.33 269.63 17109.63 88888.00 2019-08-31 11:36:55.000 243 33804.39 269.59 17109.65 37888.20 2019-08-31 11:36:56.000 243 33804.43 269.62 17109.65 88888.00 2019-08-31 11:36:57.000 243 33804.44 269.61 17109.61 88888.00 2019-08-31 11:36:58.000 243 33804.48 269.59 17109.59 88888.00 2019-08-31 11:36:59.000 243 33804.49 269.59 17109.60 88888.00 2019-08-31 11:37:00.000 243 33804.49 269.58 17109.60 37888.35 2019-08-31 11:37:01.000 243 33804.51 269.58 17109.60 88888.00 2019-08-31 11:37:02.000 243 33804.51 269.60 17109.60 88888.00 2019-08-31 11:37:03.000 243 33804.48 269.64 17109.65 88888.00 2019-08-31 11:37:04.000 243 33804.48 269.64 17109.65 88888.00 2019-08-31 11:37:05.000 243 33804.45 269.64 17109.65 37888.33 2019-08-31 11:37:06.000 243 33804.43 269.61 17109.60 88888.00 2019-08-31 11:37:07.000 243 33804.44 269.61 17109.63 88888.00 2019-08-31 11:37:08.000 243 33804.43 269.59 17109.65 88888.00 2019-08-31 11:37:09.000 243 33804.43 269.54 17109.66 88888.00 2019-08-31 11:37:10.000 243 33804.38 269.57 17109.65 37888.31 2019-08-31 11:37:11.000 243 33804.35 269.61 17109.61 88888.00 2019-08-31 11:37:12.000 243 33804.36 269.64 17109.61 88888.00 2019-08-31 11:37:13.000 243 33804.38 269.61 17109.62 88888.00 2019-08-31 11:37:14.000 243 33804.38 269.60 17109.66 88888.00 2019-08-31 11:37:15.000 243 33804.42 269.58 17109.66 37888.23 2019-08-31 11:37:16.000 243 33804.42 269.58 17109.68 88888.00 2019-08-31 11:37:17.000 243 33804.43 269.56 17109.67 88888.00 2019-08-31 11:37:18.000 243 33804.46 269.53 17109.62 88888.00 2019-08-31 11:37:19.000 243 33804.52 269.52 17109.62 88888.00 2019-08-31 11:37:20.000 243 33804.53 269.56 17109.65 37888.32 2019-08-31 11:37:21.000 243 33804.51 269.59 17109.65 88888.00 2019-08-31 11:37:22.000 243 33804.55 269.56 17109.65 88888.00 2019-08-31 11:37:23.000 243 33804.54 269.49 17109.65 88888.00 2019-08-31 11:37:24.000 243 33804.52 269.47 17109.65 88888.00 2019-08-31 11:37:25.000 243 33804.50 269.45 17109.65 37888.44 2019-08-31 11:37:26.000 243 33804.48 269.44 17109.66 88888.00 2019-08-31 11:37:27.000 243 33804.55 269.46 17109.68 88888.00 2019-08-31 11:37:28.000 243 33804.53 269.55 17109.68 88888.00 2019-08-31 11:37:29.000 243 33804.55 269.54 17109.68 88888.00 2019-08-31 11:37:30.000 243 33804.59 269.49 17109.63 37888.51 2019-08-31 11:37:31.000 243 33804.65 269.50 17109.65 88888.00 2019-08-31 11:37:32.000 243 33804.65 269.47 17109.63 88888.00 2019-08-31 11:37:33.000 243 33804.72 269.45 17109.66 88888.00 2019-08-31 11:37:34.000 243 33804.73 269.48 17109.65 88888.00 2019-08-31 11:37:35.000 243 33804.73 269.45 17109.63 37888.62 2019-08-31 11:37:36.000 243 33804.72 269.44 17109.67 88888.00 2019-08-31 11:37:37.000 243 33804.73 269.48 17109.67 88888.00 2019-08-31 11:37:38.000 243 33804.70 269.46 17109.66 88888.00 2019-08-31 11:37:39.000 243 33804.74 269.45 17109.63 88888.00 2019-08-31 11:37:40.000 243 33804.79 269.46 17109.66 37888.61 2019-08-31 11:37:41.000 243 33804.76 269.46 17109.63 88888.00 2019-08-31 11:37:42.000 243 33804.78 269.48 17109.60 88888.00 2019-08-31 11:37:43.000 243 33804.83 269.46 17109.65 88888.00 2019-08-31 11:37:44.000 243 33804.82 269.44 17109.65 88888.00 2019-08-31 11:37:45.000 243 33804.90 269.44 17109.66 37888.75 2019-08-31 11:37:46.000 243 33804.95 269.45 17109.65 88888.00 2019-08-31 11:37:47.000 243 33805.00 269.44 17109.65 88888.00 2019-08-31 11:37:48.000 243 33805.07 269.39 17109.61 88888.00 2019-08-31 11:37:49.000 243 33805.07 269.46 17109.62 88888.00 2019-08-31 11:37:50.000 243 33805.07 269.45 17109.62 37888.86 2019-08-31 11:37:51.000 243 33805.15 269.42 17109.56 88888.00 2019-08-31 11:37:52.000 243 33805.17 269.41 17109.56 88888.00 2019-08-31 11:37:53.000 243 33805.24 269.41 17109.60 88888.00 2019-08-31 11:37:54.000 243 33805.30 269.38 17109.60 88888.00 2019-08-31 11:37:55.000 243 33805.31 269.38 17109.62 37889.01 2019-08-31 11:37:56.000 243 33805.31 269.37 17109.62 88888.00 2019-08-31 11:37:57.000 243 33805.31 269.36 17109.60 88888.00 2019-08-31 11:37:58.000 243 33805.31 269.33 17109.60 88888.00 2019-08-31 11:37:59.000 243 33805.31 269.35 17109.63 88888.00 2019-08-31 11:38:00.000 243 33805.31 269.38 17109.58 37889.21 2019-08-31 11:38:01.000 243 33805.27 269.33 17109.63 88888.00 2019-08-31 11:38:02.000 243 33805.24 269.32 17109.65 88888.00 2019-08-31 11:38:03.000 243 33805.18 269.38 17109.63 88888.00 2019-08-31 11:38:04.000 243 33805.16 269.42 17109.63 88888.00 2019-08-31 11:38:05.000 243 33805.18 269.43 17109.65 37889.10 2019-08-31 11:38:06.000 243 33805.21 269.47 17109.65 88888.00 2019-08-31 11:38:07.000 243 33805.24 269.50 17109.65 88888.00 2019-08-31 11:38:08.000 243 33805.28 269.49 17109.65 88888.00 2019-08-31 11:38:09.000 243 33805.31 269.50 17109.67 88888.00 2019-08-31 11:38:10.000 243 33805.30 269.49 17109.67 37889.08 2019-08-31 11:38:11.000 243 33805.35 269.48 17109.66 88888.00 2019-08-31 11:38:12.000 243 33805.36 269.48 17109.66 88888.00 2019-08-31 11:38:13.000 243 33805.37 269.49 17109.66 88888.00 2019-08-31 11:38:14.000 243 33805.39 269.47 17109.61 88888.00 2019-08-31 11:38:15.000 243 33805.43 269.51 17109.63 37889.20 2019-08-31 11:38:16.000 243 33805.43 269.58 17109.66 88888.00 2019-08-31 11:38:17.000 243 33805.42 269.60 17109.66 88888.00 2019-08-31 11:38:18.000 243 33805.47 269.62 17109.63 88888.00 2019-08-31 11:38:19.000 243 33805.51 269.63 17109.62 88888.00 2019-08-31 11:38:20.000 243 33805.52 269.64 17109.62 37889.25 2019-08-31 11:38:21.000 243 33805.49 269.66 17109.62 88888.00 2019-08-31 11:38:22.000 243 33805.48 269.63 17109.60 88888.00 2019-08-31 11:38:23.000 243 33805.52 269.67 17109.59 88888.00 2019-08-31 11:38:24.000 243 33805.53 269.68 17109.58 88888.00 2019-08-31 11:38:25.000 243 33805.51 269.69 17109.60 37889.30 2019-08-31 11:38:26.000 243 33805.49 269.70 17109.58 88888.00 2019-08-31 11:38:27.000 243 33805.47 269.76 17109.58 88888.00 2019-08-31 11:38:28.000 243 33805.48 269.81 17109.61 88888.00 2019-08-31 11:38:29.000 243 33805.54 269.79 17109.58 88888.00 2019-08-31 11:38:30.000 243 33805.51 269.82 17109.54 37889.36 2019-08-31 11:38:31.000 243 33805.53 269.86 17109.59 88888.00 2019-08-31 11:38:32.000 243 33805.53 269.86 17109.60 88888.00 2019-08-31 11:38:33.000 243 33805.51 269.87 17109.58 88888.00 2019-08-31 11:38:34.000 243 33805.48 269.91 17109.58 88888.00 2019-08-31 11:38:35.000 243 33805.47 269.91 17109.58 37889.30 2019-08-31 11:38:36.000 243 33805.37 269.86 17109.53 88888.00 2019-08-31 11:38:37.000 243 33805.35 269.92 17109.54 88888.00 2019-08-31 11:38:38.000 243 33805.37 269.98 17109.54 88888.00 2019-08-31 11:38:39.000 243 33805.34 269.97 17109.56 88888.00 2019-08-31 11:38:40.000 243 33805.28 269.94 17109.58 37889.17 2019-08-31 11:38:41.000 243 33805.29 269.97 17109.58 88888.00 2019-08-31 11:38:42.000 243 33805.31 270.01 17109.62 88888.00 2019-08-31 11:38:43.000 243 33805.28 270.02 17109.60 88888.00 2019-08-31 11:38:44.000 243 33805.29 269.97 17109.60 88888.00 2019-08-31 11:38:45.000 243 33805.24 269.93 17109.56 37889.14 2019-08-31 11:38:46.000 243 33805.20 269.93 17109.54 88888.00 2019-08-31 11:38:47.000 243 33805.19 269.94 17109.58 88888.00 2019-08-31 11:38:48.000 243 33805.15 269.92 17109.58 88888.00 2019-08-31 11:38:49.000 243 33805.08 269.89 17109.59 88888.00 2019-08-31 11:38:50.000 243 33805.06 269.88 17109.63 37889.04 2019-08-31 11:38:51.000 243 33805.09 269.89 17109.63 88888.00 2019-08-31 11:38:52.000 243 33805.07 269.89 17109.66 88888.00 2019-08-31 11:38:53.000 243 33805.06 269.91 17109.66 88888.00 2019-08-31 11:38:54.000 243 33805.08 269.86 17109.65 88888.00 2019-08-31 11:38:55.000 243 33805.10 269.85 17109.65 37888.98 2019-08-31 11:38:56.000 243 33805.10 269.86 17109.65 88888.00 2019-08-31 11:38:57.000 243 33805.10 269.80 17109.65 88888.00 2019-08-31 11:38:58.000 243 33805.09 269.79 17109.65 88888.00 2019-08-31 11:38:59.000 243 33805.09 269.80 17109.60 88888.00 2019-08-31 11:39:00.000 243 33805.08 269.81 17109.58 37888.97 2019-08-31 11:39:01.000 243 33805.06 269.84 17109.56 88888.00 2019-08-31 11:39:02.000 243 33805.01 269.84 17109.58 88888.00 2019-08-31 11:39:03.000 243 33804.96 269.81 17109.56 88888.00 2019-08-31 11:39:04.000 243 33804.96 269.85 17109.56 88888.00 2019-08-31 11:39:05.000 243 33804.97 269.87 17109.61 37888.85 2019-08-31 11:39:06.000 243 33804.95 269.89 17109.65 88888.00 2019-08-31 11:39:07.000 243 33804.91 269.92 17109.68 88888.00 2019-08-31 11:39:08.000 243 33804.88 269.90 17109.68 88888.00 2019-08-31 11:39:09.000 243 33804.94 269.91 17109.65 88888.00 2019-08-31 11:39:10.000 243 33804.95 269.91 17109.67 37888.79 2019-08-31 11:39:11.000 243 33804.92 269.88 17109.65 88888.00 2019-08-31 11:39:12.000 243 33804.90 269.91 17109.61 88888.00 2019-08-31 11:39:13.000 243 33804.91 269.93 17109.65 88888.00 2019-08-31 11:39:14.000 243 33804.95 269.96 17109.65 88888.00 2019-08-31 11:39:15.000 243 33804.99 269.96 17109.66 37888.81 2019-08-31 11:39:16.000 243 33805.03 269.95 17109.70 88888.00 2019-08-31 11:39:17.000 243 33805.01 269.99 17109.72 88888.00 2019-08-31 11:39:18.000 243 33805.01 269.99 17109.68 88888.00 2019-08-31 11:39:19.000 243 33805.03 270.00 17109.68 88888.00 2019-08-31 11:39:20.000 243 33805.05 269.99 17109.67 37888.82 2019-08-31 11:39:21.000 243 33805.06 270.00 17109.68 88888.00 2019-08-31 11:39:22.000 243 33805.10 269.99 17109.67 88888.00 2019-08-31 11:39:23.000 243 33805.12 269.98 17109.66 88888.00 2019-08-31 11:39:24.000 243 33805.17 270.00 17109.68 88888.00 2019-08-31 11:39:25.000 243 33805.20 269.98 17109.66 37888.96 2019-08-31 11:39:26.000 243 33805.23 269.96 17109.66 88888.00 2019-08-31 11:39:27.000 243 33805.23 269.98 17109.65 88888.00 2019-08-31 11:39:28.000 243 33805.26 269.92 17109.65 88888.00 2019-08-31 11:39:29.000 243 33805.30 269.85 17109.67 88888.00 2019-08-31 11:39:30.000 243 33805.32 269.78 17109.67 37889.10 2019-08-31 11:39:31.000 243 33805.35 269.76 17109.65 88888.00 2019-08-31 11:39:32.000 243 33805.37 269.73 17109.67 88888.00 2019-08-31 11:39:33.000 243 33805.36 269.71 17109.68 88888.00 2019-08-31 11:39:34.000 243 33805.36 269.69 17109.65 88888.00 2019-08-31 11:39:35.000 243 33805.35 269.66 17109.63 37889.19 2019-08-31 11:39:36.000 243 33805.31 269.66 17109.61 88888.00 2019-08-31 11:39:37.000 243 33805.31 269.68 17109.65 88888.00 2019-08-31 11:39:38.000 243 33805.29 269.68 17109.70 88888.00 2019-08-31 11:39:39.000 243 33805.30 269.70 17109.72 88888.00 2019-08-31 11:39:40.000 243 33805.30 269.69 17109.68 37889.12 2019-08-31 11:39:41.000 243 33805.29 269.69 17109.66 88888.00 2019-08-31 11:39:42.000 243 33805.29 269.68 17109.66 88888.00 2019-08-31 11:39:43.000 243 33805.31 269.64 17109.65 88888.00 2019-08-31 11:39:44.000 243 33805.28 269.64 17109.65 88888.00 2019-08-31 11:39:45.000 243 33805.32 269.62 17109.67 37889.15 2019-08-31 11:39:46.000 243 33805.30 269.57 17109.66 88888.00 2019-08-31 11:39:47.000 243 33805.30 269.55 17109.72 88888.00 2019-08-31 11:39:48.000 243 33805.32 269.55 17109.70 88888.00 2019-08-31 11:39:49.000 243 33805.33 269.54 17109.69 88888.00 2019-08-31 11:39:50.000 243 33805.30 269.46 17109.67 37889.11 2019-08-31 11:39:51.000 243 33805.29 269.40 17109.69 88888.00 2019-08-31 11:39:52.000 243 33805.28 269.35 17109.67 88888.00 2019-08-31 11:39:53.000 243 33805.29 269.37 17109.70 88888.00 2019-08-31 11:39:54.000 243 33805.33 269.37 17109.69 88888.00 2019-08-31 11:39:55.000 243 33805.33 269.38 17109.70 37889.16 2019-08-31 11:39:56.000 243 33805.34 269.34 17109.74 88888.00 2019-08-31 11:39:57.000 243 33805.38 269.31 17109.74 88888.00 2019-08-31 11:39:58.000 243 33805.40 269.30 17109.70 88888.00 2019-08-31 11:39:59.000 243 33805.43 269.26 17109.69 88888.00 2019-08-31 11:40:00.000 243 33805.42 269.25 17109.72 37889.22 2019-08-31 11:40:01.000 243 33805.47 269.19 17109.74 88888.00 2019-08-31 11:40:02.000 243 33805.51 269.15 17109.74 88888.00 2019-08-31 11:40:03.000 243 33805.49 269.15 17109.74 88888.00 2019-08-31 11:40:04.000 243 33805.49 269.16 17109.72 88888.00 2019-08-31 11:40:05.000 243 33805.53 269.20 17109.74 37889.33 2019-08-31 11:40:06.000 243 33805.55 269.19 17109.74 88888.00 2019-08-31 11:40:07.000 243 33805.54 269.15 17109.70 88888.00 2019-08-31 11:40:08.000 243 33805.57 269.12 17109.67 88888.00 2019-08-31 11:40:09.000 243 33805.59 269.13 17109.68 88888.00 2019-08-31 11:40:10.000 243 33805.64 269.12 17109.72 37889.36 2019-08-31 11:40:11.000 243 33805.64 269.09 17109.72 88888.00 2019-08-31 11:40:12.000 243 33805.65 269.07 17109.72 88888.00 2019-08-31 11:40:13.000 243 33805.69 269.07 17109.69 88888.00 2019-08-31 11:40:14.000 243 33805.70 269.04 17109.70 88888.00 2019-08-31 11:40:15.000 243 33805.73 269.01 17109.72 37889.38 2019-08-31 11:40:16.000 243 33805.73 268.94 17109.68 88888.00 2019-08-31 11:40:17.000 243 33805.76 268.91 17109.67 88888.00 2019-08-31 11:40:18.000 243 33805.78 268.86 17109.65 88888.00 2019-08-31 11:40:19.000 243 33805.78 268.83 17109.68 88888.00 2019-08-31 11:40:20.000 243 33805.76 268.78 17109.66 37889.52 2019-08-31 11:40:21.000 243 33805.76 268.74 17109.69 88888.00 2019-08-31 11:40:22.000 243 33805.77 268.68 17109.70 88888.00 2019-08-31 11:40:23.000 243 33805.76 268.68 17109.69 88888.00 2019-08-31 11:40:24.000 243 33805.71 268.70 17109.72 88888.00 2019-08-31 11:40:25.000 243 33805.69 268.67 17109.72 37889.53 2019-08-31 11:40:26.000 243 33805.71 268.64 17109.69 88888.00 2019-08-31 11:40:27.000 243 33805.72 268.61 17109.65 88888.00 2019-08-31 11:40:28.000 243 33805.73 268.58 17109.69 88888.00 2019-08-31 11:40:29.000 243 33805.80 268.54 17109.67 88888.00 2019-08-31 11:40:30.000 243 33805.79 268.49 17109.65 37889.59 2019-08-31 11:40:31.000 243 33805.85 268.48 17109.69 88888.00 2019-08-31 11:40:32.000 243 33805.84 268.47 17109.68 88888.00 2019-08-31 11:40:33.000 243 33805.81 268.43 17109.68 88888.00 2019-08-31 11:40:34.000 243 33805.77 268.39 17109.68 88888.00 2019-08-31 11:40:35.000 243 33805.78 268.38 17109.69 37889.61 2019-08-31 11:40:36.000 243 33805.79 268.37 17109.69 88888.00 2019-08-31 11:40:37.000 243 33805.79 268.34 17109.72 88888.00 2019-08-31 11:40:38.000 243 33805.77 268.28 17109.72 88888.00 2019-08-31 11:40:39.000 243 33805.74 268.28 17109.72 88888.00 2019-08-31 11:40:40.000 243 33805.74 268.28 17109.72 37889.55 2019-08-31 11:40:41.000 243 33805.79 268.21 17109.70 88888.00 2019-08-31 11:40:42.000 243 33805.78 268.19 17109.70 88888.00 2019-08-31 11:40:43.000 243 33805.77 268.15 17109.76 88888.00 2019-08-31 11:40:44.000 243 33805.75 268.17 17109.78 88888.00 2019-08-31 11:40:45.000 243 33805.76 268.15 17109.78 37889.56 2019-08-31 11:40:46.000 243 33805.76 268.08 17109.83 88888.00 2019-08-31 11:40:47.000 243 33805.78 268.09 17109.81 88888.00 2019-08-31 11:40:48.000 243 33805.81 268.06 17109.75 88888.00 2019-08-31 11:40:49.000 243 33805.84 267.99 17109.76 88888.00 2019-08-31 11:40:50.000 243 33805.81 267.97 17109.77 37889.58 2019-08-31 11:40:51.000 243 33805.84 267.93 17109.79 88888.00 2019-08-31 11:40:52.000 243 33805.87 267.87 17109.81 88888.00 2019-08-31 11:40:53.000 243 33805.89 267.84 17109.78 88888.00 2019-08-31 11:40:54.000 243 33805.91 267.82 17109.81 88888.00 2019-08-31 11:40:55.000 243 33805.83 267.80 17109.79 37889.70 2019-08-31 11:40:56.000 243 33805.78 267.76 17109.78 88888.00 2019-08-31 11:40:57.000 243 33805.78 267.70 17109.78 88888.00 2019-08-31 11:40:58.000 243 33805.83 267.65 17109.81 88888.00 2019-08-31 11:40:59.000 243 33805.85 267.59 17109.81 88888.00 2019-08-31 11:41:00.000 243 33805.81 267.61 17109.81 37889.69 2019-08-31 11:41:01.000 243 33805.81 267.63 17109.83 88888.00 2019-08-31 11:41:02.000 243 33805.80 267.57 17109.81 88888.00 2019-08-31 11:41:03.000 243 33805.78 267.52 17109.79 88888.00 2019-08-31 11:41:04.000 243 33805.79 267.54 17109.84 88888.00 2019-08-31 11:41:05.000 243 33805.81 267.52 17109.84 37889.61 2019-08-31 11:41:06.000 243 33805.80 267.45 17109.81 88888.00 2019-08-31 11:41:07.000 243 33805.83 267.39 17109.83 88888.00 2019-08-31 11:41:08.000 243 33805.80 267.35 17109.84 88888.00 2019-08-31 11:41:09.000 243 33805.82 267.34 17109.83 88888.00 2019-08-31 11:41:10.000 243 33805.84 267.29 17109.83 37889.66 2019-08-31 11:41:11.000 243 33805.85 267.28 17109.81 88888.00 2019-08-31 11:41:12.000 243 33805.84 267.24 17109.85 88888.00 2019-08-31 11:41:13.000 243 33805.85 267.21 17109.90 88888.00 2019-08-31 11:41:14.000 243 33805.85 267.22 17109.90 88888.00 2019-08-31 11:41:15.000 243 33805.86 267.18 17109.92 37889.67 2019-08-31 11:41:16.000 243 33805.87 267.15 17109.90 88888.00 2019-08-31 11:41:17.000 243 33805.88 267.09 17109.88 88888.00 2019-08-31 11:41:18.000 243 33805.86 267.05 17109.84 88888.00 2019-08-31 11:41:19.000 243 33805.90 267.06 17109.85 88888.00 2019-08-31 11:41:20.000 243 33805.89 267.00 17109.83 37889.65 2019-08-31 11:41:21.000 243 33805.87 266.94 17109.85 88888.00 2019-08-31 11:41:22.000 243 33805.91 266.93 17109.83 88888.00 2019-08-31 11:41:23.000 243 33805.92 266.92 17109.85 88888.00 2019-08-31 11:41:24.000 243 33805.93 266.88 17109.91 88888.00 2019-08-31 11:41:25.000 243 33805.94 266.88 17109.88 37889.75 2019-08-31 11:41:26.000 243 33805.91 266.86 17109.88 88888.00 2019-08-31 11:41:27.000 243 33805.95 266.81 17109.91 88888.00 2019-08-31 11:41:28.000 243 33805.96 266.80 17109.88 88888.00 2019-08-31 11:41:29.000 243 33805.91 266.76 17109.88 88888.00 2019-08-31 11:41:30.000 243 33805.92 266.73 17109.88 37889.72 2019-08-31 11:41:31.000 243 33805.89 266.76 17109.85 88888.00 2019-08-31 11:41:32.000 243 33805.85 266.75 17109.88 88888.00 2019-08-31 11:41:33.000 243 33805.87 266.69 17109.88 88888.00 2019-08-31 11:41:34.000 243 33805.88 266.65 17109.88 88888.00 2019-08-31 11:41:35.000 243 33805.93 266.63 17109.94 37889.70 2019-08-31 11:41:36.000 243 33805.88 266.58 17109.94 88888.00 2019-08-31 11:41:37.000 243 33805.91 266.58 17109.92 88888.00 2019-08-31 11:41:38.000 243 33805.95 266.58 17109.92 88888.00 2019-08-31 11:41:39.000 243 33805.97 266.57 17109.94 88888.00 2019-08-31 11:41:40.000 243 33805.97 266.56 17109.92 37889.67 2019-08-31 11:41:41.000 243 33805.97 266.52 17109.92 88888.00 2019-08-31 11:41:42.000 243 33805.97 266.48 17109.93 88888.00 2019-08-31 11:41:43.000 243 33805.99 266.42 17109.93 88888.00 2019-08-31 11:41:44.000 243 33806.03 266.41 17109.88 88888.00 2019-08-31 11:41:45.000 243 33806.02 266.40 17109.85 37889.76 2019-08-31 11:41:46.000 243 33806.02 266.45 17109.90 88888.00 2019-08-31 11:41:47.000 243 33806.01 266.43 17109.93 88888.00 2019-08-31 11:41:48.000 243 33805.99 266.39 17109.97 88888.00 2019-08-31 11:41:49.000 243 33805.98 266.40 17109.95 88888.00 2019-08-31 11:41:50.000 243 33805.98 266.38 17109.94 37889.84 2019-08-31 11:41:51.000 243 33805.98 266.39 17109.92 88888.00 2019-08-31 11:41:52.000 243 33805.99 266.36 17109.95 88888.00 2019-08-31 11:41:53.000 243 33806.02 266.34 17109.95 88888.00 2019-08-31 11:41:54.000 243 33806.03 266.37 17109.97 88888.00 2019-08-31 11:41:55.000 243 33806.01 266.41 17109.99 37889.93 2019-08-31 11:41:56.000 243 33806.03 266.40 17109.97 88888.00 2019-08-31 11:41:57.000 243 33806.06 266.39 17109.97 88888.00 2019-08-31 11:41:58.000 243 33806.10 266.39 17109.99 88888.00 2019-08-31 11:41:59.000 243 33806.14 266.42 17109.99 88888.00 2019-08-31 11:42:00.000 243 33806.19 266.41 17109.99 37889.94 2019-08-31 11:42:01.000 243 33806.21 266.43 17109.99 88888.00 2019-08-31 11:42:02.000 243 33806.23 266.44 17109.95 88888.00 2019-08-31 11:42:03.000 243 33806.28 266.41 17109.97 88888.00 2019-08-31 11:42:04.000 243 33806.31 266.37 17109.97 88888.00 2019-08-31 11:42:05.000 243 33806.33 266.31 17109.95 37890.13 2019-08-31 11:42:06.000 243 33806.32 266.30 17109.97 88888.00 2019-08-31 11:42:07.000 243 33806.31 266.29 17109.99 88888.00 2019-08-31 11:42:08.000 243 33806.32 266.28 17109.99 88888.00 2019-08-31 11:42:09.000 243 33806.36 266.23 17109.97 88888.00 2019-08-31 11:42:10.000 243 33806.36 266.26 17109.97 37890.15 2019-08-31 11:42:11.000 243 33806.40 266.24 17109.93 88888.00 2019-08-31 11:42:12.000 243 33806.44 266.17 17109.93 88888.00 2019-08-31 11:42:13.000 243 33806.47 266.15 17109.95 88888.00 2019-08-31 11:42:14.000 243 33806.48 266.15 17109.92 88888.00 2019-08-31 11:42:15.000 243 33806.48 266.12 17109.93 37890.14 2019-08-31 11:42:16.000 243 33806.47 266.09 17109.92 88888.00 2019-08-31 11:42:17.000 243 33806.49 266.08 17109.92 88888.00 2019-08-31 11:42:18.000 243 33806.54 266.08 17109.94 88888.00 2019-08-31 11:42:19.000 243 33806.58 266.11 17109.95 88888.00 2019-08-31 11:42:20.000 243 33806.60 266.06 17109.97 37890.40 2019-08-31 11:42:21.000 243 33806.61 266.04 17109.97 88888.00 2019-08-31 11:42:22.000 243 33806.60 266.00 17109.99 88888.00 2019-08-31 11:42:23.000 243 33806.62 265.97 17110.01 88888.00 2019-08-31 11:42:24.000 243 33806.56 265.94 17110.00 88888.00 2019-08-31 11:42:25.000 243 33806.51 265.93 17109.99 37890.41 2019-08-31 11:42:26.000 243 33806.46 265.91 17109.97 88888.00 2019-08-31 11:42:27.000 243 33806.49 265.88 17109.91 88888.00 2019-08-31 11:42:28.000 243 33806.49 265.86 17109.93 88888.00 2019-08-31 11:42:29.000 243 33806.49 265.82 17109.99 88888.00 2019-08-31 11:42:30.000 243 33806.52 265.81 17109.99 37890.35 2019-08-31 11:42:31.000 243 33806.51 265.79 17109.97 88888.00 2019-08-31 11:42:32.000 243 33806.51 265.75 17109.97 88888.00 2019-08-31 11:42:33.000 243 33806.51 265.65 17109.97 88888.00 2019-08-31 11:42:34.000 243 33806.50 265.62 17109.97 88888.00 2019-08-31 11:42:35.000 243 33806.56 265.56 17109.94 37890.31 2019-08-31 11:42:36.000 243 33806.57 265.51 17109.93 88888.00 2019-08-31 11:42:37.000 243 33806.58 265.46 17109.92 88888.00 2019-08-31 11:42:38.000 243 33806.60 265.38 17109.97 88888.00 2019-08-31 11:42:39.000 243 33806.60 265.30 17109.97 88888.00 2019-08-31 11:42:40.000 243 33806.61 265.26 17109.95 37890.41 2019-08-31 11:42:41.000 243 33806.58 265.22 17109.95 88888.00 2019-08-31 11:42:42.000 243 33806.60 265.18 17109.99 88888.00 2019-08-31 11:42:43.000 243 33806.63 265.15 17109.95 88888.00 2019-08-31 11:42:44.000 243 33806.62 265.14 17109.97 88888.00 2019-08-31 11:42:45.000 243 33806.62 265.14 17109.97 37890.41 2019-08-31 11:42:46.000 243 33806.61 265.10 17109.97 88888.00 2019-08-31 11:42:47.000 243 33806.63 265.07 17109.95 88888.00 2019-08-31 11:42:48.000 243 33806.68 265.06 17109.95 88888.00 2019-08-31 11:42:49.000 243 33806.74 265.00 17109.93 88888.00 2019-08-31 11:42:50.000 243 33806.75 264.96 17109.95 37890.47 2019-08-31 11:42:51.000 243 33806.76 264.89 17109.95 88888.00 2019-08-31 11:42:52.000 243 33806.77 264.82 17109.91 88888.00 2019-08-31 11:42:53.000 243 33806.77 264.78 17109.93 88888.00 2019-08-31 11:42:54.000 243 33806.73 264.79 17109.95 88888.00 2019-08-31 11:42:55.000 243 33806.73 264.75 17109.92 37890.53 2019-08-31 11:42:56.000 243 33806.73 264.73 17109.94 88888.00 2019-08-31 11:42:57.000 243 33806.72 264.75 17109.93 88888.00 2019-08-31 11:42:58.000 243 33806.68 264.69 17109.95 88888.00 2019-08-31 11:42:59.000 243 33806.67 264.67 17109.99 88888.00 2019-08-31 11:43:00.000 243 33806.63 264.60 17109.99 37890.49 2019-08-31 11:43:01.000 243 33806.59 264.55 17109.99 88888.00 2019-08-31 11:43:02.000 243 33806.56 264.55 17109.99 88888.00 2019-08-31 11:43:03.000 243 33806.53 264.58 17109.97 88888.00 2019-08-31 11:43:04.000 243 33806.51 264.58 17109.99 88888.00 2019-08-31 11:43:05.000 243 33806.52 264.56 17109.99 37890.43 2019-08-31 11:43:06.000 243 33806.50 264.55 17110.06 88888.00 2019-08-31 11:43:07.000 243 33806.48 264.54 17110.08 88888.00 2019-08-31 11:43:08.000 243 33806.44 264.52 17110.06 88888.00 2019-08-31 11:43:09.000 243 33806.44 264.56 17110.04 88888.00 2019-08-31 11:43:10.000 243 33806.40 264.55 17110.09 37890.30 2019-08-31 11:43:11.000 243 33806.33 264.56 17110.06 88888.00 2019-08-31 11:43:12.000 243 33806.36 264.59 17110.10 88888.00 2019-08-31 11:43:13.000 243 33806.34 264.58 17110.06 88888.00 2019-08-31 11:43:14.000 243 33806.31 264.54 17110.03 88888.00 2019-08-31 11:43:15.000 243 33806.33 264.52 17110.04 37890.17 2019-08-31 11:43:16.000 243 33806.34 264.51 17110.04 88888.00 2019-08-31 11:43:17.000 243 33806.29 264.51 17110.08 88888.00 2019-08-31 11:43:18.000 243 33806.25 264.46 17110.06 88888.00 2019-08-31 11:43:19.000 243 33806.22 264.45 17110.06 88888.00 2019-08-31 11:43:20.000 243 33806.21 264.47 17110.06 37890.16 2019-08-31 11:43:21.000 243 33806.24 264.50 17110.08 88888.00 2019-08-31 11:43:22.000 243 33806.21 264.49 17110.06 88888.00 2019-08-31 11:43:23.000 243 33806.18 264.50 17110.04 88888.00 2019-08-31 11:43:24.000 243 33806.22 264.52 17110.08 88888.00 2019-08-31 11:43:25.000 243 33806.21 264.55 17110.06 37890.10 2019-08-31 11:43:26.000 243 33806.19 264.56 17110.03 88888.00 2019-08-31 11:43:27.000 243 33806.21 264.51 17110.02 88888.00 2019-08-31 11:43:28.000 243 33806.22 264.47 17110.01 88888.00 2019-08-31 11:43:29.000 243 33806.27 264.48 17110.03 88888.00 2019-08-31 11:43:30.000 243 33806.29 264.47 17110.02 37890.09 2019-08-31 11:43:31.000 243 33806.25 264.46 17110.01 88888.00 2019-08-31 11:43:32.000 243 33806.24 264.45 17110.03 88888.00 2019-08-31 11:43:33.000 243 33806.27 264.45 17110.04 88888.00 2019-08-31 11:43:34.000 243 33806.30 264.43 17110.06 88888.00 2019-08-31 11:43:35.000 243 33806.31 264.39 17110.06 37890.28 2019-08-31 11:43:36.000 243 33806.32 264.36 17110.09 88888.00 2019-08-31 11:43:37.000 243 33806.30 264.33 17110.12 88888.00 2019-08-31 11:43:38.000 243 33806.31 264.29 17110.12 88888.00 2019-08-31 11:43:39.000 243 33806.31 264.30 17110.08 88888.00 2019-08-31 11:43:40.000 243 33806.28 264.30 17110.08 37890.22 2019-08-31 11:43:41.000 243 33806.30 264.33 17110.08 88888.00 2019-08-31 11:43:42.000 243 33806.34 264.29 17110.08 88888.00 2019-08-31 11:43:43.000 243 33806.36 264.27 17110.06 88888.00 2019-08-31 11:43:44.000 243 33806.35 264.25 17110.08 88888.00 2019-08-31 11:43:45.000 243 33806.34 264.22 17110.06 37890.26 2019-08-31 11:43:46.000 243 33806.35 264.24 17110.03 88888.00 2019-08-31 11:43:47.000 243 33806.36 264.26 17110.08 88888.00 2019-08-31 11:43:48.000 243 33806.36 264.27 17110.08 88888.00 2019-08-31 11:43:49.000 243 33806.34 264.26 17110.06 88888.00 2019-08-31 11:43:50.000 243 33806.31 264.23 17110.08 37890.20 2019-08-31 11:43:51.000 243 33806.27 264.25 17110.02 88888.00 2019-08-31 11:43:52.000 243 33806.24 264.23 17110.02 88888.00 2019-08-31 11:43:53.000 243 33806.28 264.20 17110.06 88888.00 2019-08-31 11:43:54.000 243 33806.27 264.14 17110.06 88888.00 2019-08-31 11:43:55.000 243 33806.28 264.10 17110.08 37890.11 2019-08-31 11:43:56.000 243 33806.25 264.12 17110.08 88888.00 2019-08-31 11:43:57.000 243 33806.20 264.09 17110.08 88888.00 2019-08-31 11:43:58.000 243 33806.20 264.06 17110.08 88888.00 2019-08-31 11:43:59.000 243 33806.22 264.06 17110.02 88888.00 2019-08-31 11:44:00.000 243 33806.15 264.01 17110.03 37890.08 2019-08-31 11:44:01.000 243 33806.10 264.00 17110.02 88888.00 2019-08-31 11:44:02.000 243 33806.07 264.00 17110.03 88888.00 2019-08-31 11:44:03.000 243 33806.01 263.99 17110.06 88888.00 2019-08-31 11:44:04.000 243 33805.98 264.02 17110.09 88888.00 2019-08-31 11:44:05.000 243 33805.91 264.06 17110.03 37889.95 2019-08-31 11:44:06.000 243 33805.90 264.00 17110.04 88888.00 2019-08-31 11:44:07.000 243 33805.92 263.99 17109.99 88888.00 2019-08-31 11:44:08.000 243 33805.93 263.93 17109.99 88888.00 2019-08-31 11:44:09.000 243 33805.93 263.92 17110.01 88888.00 2019-08-31 11:44:10.000 243 33805.94 263.96 17110.02 37889.82 2019-08-31 11:44:11.000 243 33805.96 263.91 17109.99 88888.00 2019-08-31 11:44:12.000 243 33805.95 263.85 17110.01 88888.00 2019-08-31 11:44:13.000 243 33806.00 263.81 17110.06 88888.00 2019-08-31 11:44:14.000 243 33806.02 263.79 17110.08 88888.00 2019-08-31 11:44:15.000 243 33806.09 263.79 17110.08 37889.91 2019-08-31 11:44:16.000 243 33806.12 263.75 17110.06 88888.00 2019-08-31 11:44:17.000 243 33806.14 263.69 17110.03 88888.00 2019-08-31 11:44:18.000 243 33806.15 263.63 17110.06 88888.00 2019-08-31 11:44:19.000 243 33806.23 263.63 17110.06 88888.00 2019-08-31 11:44:20.000 243 33806.32 263.63 17110.08 37890.06 2019-08-31 11:44:21.000 243 33806.32 263.64 17110.08 88888.00 2019-08-31 11:44:22.000 243 33806.31 263.59 17110.08 88888.00 2019-08-31 11:44:23.000 243 33806.28 263.56 17110.06 88888.00 2019-08-31 11:44:24.000 243 33806.29 263.57 17110.09 88888.00 2019-08-31 11:44:25.000 243 33806.32 263.52 17110.06 37890.13 2019-08-31 11:44:26.000 243 33806.29 263.46 17110.06 88888.00 2019-08-31 11:44:27.000 243 33806.22 263.46 17110.09 88888.00 2019-08-31 11:44:28.000 243 33806.18 263.40 17110.11 88888.00 2019-08-31 11:44:29.000 243 33806.19 263.34 17110.09 88888.00 2019-08-31 11:44:30.000 243 33806.19 263.31 17110.06 37890.05 2019-08-31 11:44:31.000 243 33806.19 263.23 17110.04 88888.00 2019-08-31 11:44:32.000 243 33806.15 263.25 17109.99 88888.00 2019-08-31 11:44:33.000 243 33806.13 263.26 17110.03 88888.00 2019-08-31 11:44:34.000 243 33806.11 263.24 17110.04 88888.00 2019-08-31 11:44:35.000 243 33806.08 263.21 17110.01 37890.03 2019-08-31 11:44:36.000 243 33806.03 263.15 17110.03 88888.00 2019-08-31 11:44:37.000 243 33806.04 263.13 17110.01 88888.00 2019-08-31 11:44:38.000 243 33806.03 263.10 17110.00 88888.00 2019-08-31 11:44:39.000 243 33806.05 263.05 17110.01 88888.00 2019-08-31 11:44:40.000 243 33806.02 263.03 17110.03 37889.98 2019-08-31 11:44:41.000 243 33805.99 263.05 17110.06 88888.00 2019-08-31 11:44:42.000 243 33805.92 263.05 17110.08 88888.00 2019-08-31 11:44:43.000 243 33805.93 263.01 17110.08 88888.00 2019-08-31 11:44:44.000 243 33805.93 262.98 17110.08 88888.00 2019-08-31 11:44:45.000 243 33805.91 262.99 17110.06 37889.80 2019-08-31 11:44:46.000 243 33805.87 262.95 17110.08 88888.00 2019-08-31 11:44:47.000 243 33805.86 262.97 17110.09 88888.00 2019-08-31 11:44:48.000 243 33805.88 262.97 17110.06 88888.00 2019-08-31 11:44:49.000 243 33805.89 262.98 17110.08 88888.00 2019-08-31 11:44:50.000 243 33805.86 262.97 17110.08 37889.78 2019-08-31 11:44:51.000 243 33805.91 262.99 17110.10 88888.00 2019-08-31 11:44:52.000 243 33805.92 262.98 17110.08 88888.00 2019-08-31 11:44:53.000 243 33805.95 262.97 17110.06 88888.00 2019-08-31 11:44:54.000 243 33806.01 262.95 17110.06 88888.00 2019-08-31 11:44:55.000 243 33806.06 262.97 17110.06 37889.80 2019-08-31 11:44:56.000 243 33806.12 262.95 17110.06 88888.00 2019-08-31 11:44:57.000 243 33806.15 262.90 17110.03 88888.00 2019-08-31 11:44:58.000 243 33806.21 262.90 17110.06 88888.00 2019-08-31 11:44:59.000 243 33806.28 262.85 17110.04 88888.00 2019-08-31 11:45:00.000 243 33806.35 262.85 17110.02 37890.14 2019-08-31 11:45:01.000 243 33806.46 262.81 17110.02 88888.00 2019-08-31 11:45:02.000 243 33806.50 262.80 17110.04 88888.00 2019-08-31 11:45:03.000 243 33806.56 262.77 17110.02 88888.00 2019-08-31 11:45:04.000 243 33806.61 262.76 17110.00 88888.00 2019-08-31 11:45:05.000 243 33806.68 262.70 17109.99 37890.46 2019-08-31 11:45:06.000 243 33806.70 262.66 17109.99 88888.00 2019-08-31 11:45:07.000 243 33806.70 262.56 17109.99 88888.00 2019-08-31 11:45:08.000 243 33806.68 262.47 17110.00 88888.00 2019-08-31 11:45:09.000 243 33806.67 262.42 17110.01 88888.00 2019-08-31 11:45:10.000 243 33806.66 262.34 17110.01 37890.63 2019-08-31 11:45:11.000 243 33806.70 262.26 17110.02 88888.00 2019-08-31 11:45:12.000 243 33806.72 262.20 17110.06 88888.00 2019-08-31 11:45:13.000 243 33806.71 262.16 17110.08 88888.00 2019-08-31 11:45:14.000 243 33806.67 262.15 17110.08 88888.00 2019-08-31 11:45:15.000 243 33806.66 262.08 17110.08 37890.52 2019-08-31 11:45:16.000 243 33806.61 262.06 17110.11 88888.00 2019-08-31 11:45:17.000 243 33806.57 262.02 17110.08 88888.00 2019-08-31 11:45:18.000 243 33806.55 261.99 17110.08 88888.00 2019-08-31 11:45:19.000 243 33806.53 261.92 17110.06 88888.00 2019-08-31 11:45:20.000 243 33806.51 261.90 17110.06 37890.50 2019-08-31 11:45:21.000 243 33806.50 261.91 17110.08 88888.00 2019-08-31 11:45:22.000 243 33806.53 261.89 17110.08 88888.00 2019-08-31 11:45:23.000 243 33806.51 261.89 17110.04 88888.00 2019-08-31 11:45:24.000 243 33806.46 261.82 17110.06 88888.00 2019-08-31 11:45:25.000 243 33806.45 261.76 17110.08 37890.42 2019-08-31 11:45:26.000 243 33806.42 261.71 17110.10 88888.00 2019-08-31 11:45:27.000 243 33806.42 261.66 17110.11 88888.00 2019-08-31 11:45:28.000 243 33806.39 261.61 17110.11 88888.00 2019-08-31 11:45:29.000 243 33806.41 261.59 17110.13 88888.00 2019-08-31 11:45:30.000 243 33806.39 261.59 17110.15 37890.26 2019-08-31 11:45:31.000 243 33806.38 261.57 17110.13 88888.00 2019-08-31 11:45:32.000 243 33806.37 261.52 17110.15 88888.00 2019-08-31 11:45:33.000 243 33806.37 261.47 17110.15 88888.00 2019-08-31 11:45:34.000 243 33806.38 261.42 17110.16 88888.00 2019-08-31 11:45:35.000 243 33806.41 261.39 17110.17 37890.27 2019-08-31 11:45:36.000 243 33806.46 261.38 17110.20 88888.00 2019-08-31 11:45:37.000 243 33806.52 261.37 17110.18 88888.00 2019-08-31 11:45:38.000 243 33806.51 261.36 17110.16 88888.00 2019-08-31 11:45:39.000 243 33806.49 261.35 17110.09 88888.00 2019-08-31 11:45:40.000 243 33806.49 261.30 17110.15 37890.32 2019-08-31 11:45:41.000 243 33806.52 261.29 17110.11 88888.00 2019-08-31 11:45:42.000 243 33806.50 261.28 17110.10 88888.00 2019-08-31 11:45:43.000 243 33806.47 261.26 17110.10 88888.00 2019-08-31 11:45:44.000 243 33806.52 261.27 17110.10 88888.00 2019-08-31 11:45:45.000 243 33806.52 261.30 17110.10 37890.36 2019-08-31 11:45:46.000 243 33806.53 261.25 17110.10 88888.00 2019-08-31 11:45:47.000 243 33806.47 261.20 17110.08 88888.00 2019-08-31 11:45:48.000 243 33806.45 261.19 17110.11 88888.00 2019-08-31 11:45:49.000 243 33806.43 261.16 17110.15 88888.00 2019-08-31 11:45:50.000 243 33806.38 261.09 17110.17 37890.32 2019-08-31 11:45:51.000 243 33806.31 261.03 17110.18 88888.00 2019-08-31 11:45:52.000 243 33806.33 261.00 17110.19 88888.00 2019-08-31 11:45:53.000 243 33806.33 260.96 17110.22 88888.00 2019-08-31 11:45:54.000 243 33806.30 260.95 17110.25 88888.00 2019-08-31 11:45:55.000 243 33806.26 260.86 17110.24 37890.26 2019-08-31 11:45:56.000 243 33806.19 260.76 17110.19 88888.00 2019-08-31 11:45:57.000 243 33806.20 260.73 17110.19 88888.00 2019-08-31 11:45:58.000 243 33806.16 260.69 17110.19 88888.00 2019-08-31 11:45:59.000 243 33806.15 260.62 17110.18 88888.00 2019-08-31 11:46:00.000 243 33806.12 260.56 17110.17 37890.22 2019-08-31 11:46:01.000 243 33806.13 260.50 17110.15 88888.00 2019-08-31 11:46:02.000 243 33806.14 260.45 17110.16 88888.00 2019-08-31 11:46:03.000 243 33806.16 260.43 17110.15 88888.00 2019-08-31 11:46:04.000 243 33806.20 260.40 17110.15 88888.00 2019-08-31 11:46:05.000 243 33806.26 260.39 17110.18 37890.07 2019-08-31 11:46:06.000 243 33806.29 260.37 17110.19 88888.00 2019-08-31 11:46:07.000 243 33806.35 260.35 17110.24 88888.00 2019-08-31 11:46:08.000 243 33806.36 260.33 17110.22 88888.00 2019-08-31 11:46:09.000 243 33806.41 260.29 17110.18 88888.00 2019-08-31 11:46:10.000 243 33806.48 260.28 17110.18 37890.27 2019-08-31 11:46:11.000 243 33806.49 260.25 17110.18 88888.00 2019-08-31 11:46:12.000 243 33806.51 260.24 17110.18 88888.00 2019-08-31 11:46:13.000 243 33806.53 260.19 17110.17 88888.00 2019-08-31 11:46:14.000 243 33806.53 260.21 17110.17 88888.00 2019-08-31 11:46:15.000 243 33806.55 260.19 17110.17 37890.45 2019-08-31 11:46:16.000 243 33806.53 260.16 17110.18 88888.00 2019-08-31 11:46:17.000 243 33806.48 260.14 17110.20 88888.00 2019-08-31 11:46:18.000 243 33806.49 260.17 17110.20 88888.00 2019-08-31 11:46:19.000 243 33806.50 260.15 17110.22 88888.00 2019-08-31 11:46:20.000 243 33806.48 260.13 17110.19 37890.53 2019-08-31 11:46:21.000 243 33806.44 260.10 17110.18 88888.00 2019-08-31 11:46:22.000 243 33806.42 260.11 17110.24 88888.00 2019-08-31 11:46:23.000 243 33806.40 260.07 17110.22 88888.00 2019-08-31 11:46:24.000 243 33806.40 260.03 17110.19 88888.00 2019-08-31 11:46:25.000 243 33806.39 260.03 17110.22 37890.44 2019-08-31 11:46:26.000 243 33806.38 260.00 17110.22 88888.00 2019-08-31 11:46:27.000 243 33806.39 260.00 17110.22 88888.00 2019-08-31 11:46:28.000 243 33806.36 259.96 17110.22 88888.00 2019-08-31 11:46:29.000 243 33806.38 259.94 17110.22 88888.00 2019-08-31 11:46:30.000 243 33806.39 259.90 17110.18 37890.26 2019-08-31 11:46:31.000 243 33806.38 259.85 17110.22 88888.00 2019-08-31 11:46:32.000 243 33806.36 259.86 17110.24 88888.00 2019-08-31 11:46:33.000 243 33806.34 259.85 17110.20 88888.00 2019-08-31 11:46:34.000 243 33806.35 259.81 17110.22 88888.00 2019-08-31 11:46:35.000 243 33806.36 259.81 17110.26 37890.34 2019-08-31 11:46:36.000 243 33806.36 259.81 17110.31 88888.00 2019-08-31 11:46:37.000 243 33806.42 259.77 17110.29 88888.00 2019-08-31 11:46:38.000 243 33806.45 259.78 17110.25 88888.00 2019-08-31 11:46:39.000 243 33806.45 259.77 17110.19 88888.00 2019-08-31 11:46:40.000 243 33806.50 259.73 17110.20 37890.43 2019-08-31 11:46:41.000 243 33806.54 259.73 17110.26 88888.00 2019-08-31 11:46:42.000 243 33806.51 259.74 17110.27 88888.00 2019-08-31 11:46:43.000 243 33806.53 259.72 17110.26 88888.00 2019-08-31 11:46:44.000 243 33806.60 259.69 17110.26 88888.00 2019-08-31 11:46:45.000 243 33806.66 259.65 17110.26 37890.45 2019-08-31 11:46:46.000 243 33806.65 259.63 17110.24 88888.00 2019-08-31 11:46:47.000 243 33806.66 259.54 17110.22 88888.00 2019-08-31 11:46:48.000 243 33806.67 259.55 17110.24 88888.00 2019-08-31 11:46:49.000 243 33806.69 259.56 17110.26 88888.00 2019-08-31 11:46:50.000 243 33806.69 259.53 17110.25 37890.54 2019-08-31 11:46:51.000 243 33806.69 259.48 17110.25 88888.00 2019-08-31 11:46:52.000 243 33806.68 259.51 17110.24 88888.00 2019-08-31 11:46:53.000 243 33806.65 259.51 17110.24 88888.00 2019-08-31 11:46:54.000 243 33806.62 259.49 17110.24 88888.00 2019-08-31 11:46:55.000 243 33806.61 259.49 17110.22 37890.56 2019-08-31 11:46:56.000 243 33806.63 259.53 17110.22 88888.00 2019-08-31 11:46:57.000 243 33806.63 259.51 17110.27 88888.00 2019-08-31 11:46:58.000 243 33806.59 259.47 17110.25 88888.00 2019-08-31 11:46:59.000 243 33806.61 259.50 17110.26 88888.00 2019-08-31 11:47:00.000 243 33806.64 259.48 17110.27 37890.61 2019-08-31 11:47:01.000 243 33806.62 259.48 17110.27 88888.00 2019-08-31 11:47:02.000 243 33806.62 259.43 17110.26 88888.00 2019-08-31 11:47:03.000 243 33806.61 259.40 17110.28 88888.00 2019-08-31 11:47:04.000 243 33806.60 259.39 17110.29 88888.00 2019-08-31 11:47:05.000 243 33806.61 259.38 17110.29 37890.52 2019-08-31 11:47:06.000 243 33806.58 259.37 17110.33 88888.00 2019-08-31 11:47:07.000 243 33806.60 259.31 17110.31 88888.00 2019-08-31 11:47:08.000 243 33806.58 259.30 17110.29 88888.00 2019-08-31 11:47:09.000 243 33806.59 259.29 17110.27 88888.00 2019-08-31 11:47:10.000 243 33806.58 259.27 17110.27 37890.50 2019-08-31 11:47:11.000 243 33806.59 259.22 17110.24 88888.00 2019-08-31 11:47:12.000 243 33806.60 259.19 17110.27 88888.00 2019-08-31 11:47:13.000 243 33806.58 259.19 17110.31 88888.00 2019-08-31 11:47:14.000 243 33806.57 259.19 17110.29 88888.00 2019-08-31 11:47:15.000 243 33806.59 259.20 17110.29 37890.49 2019-08-31 11:47:16.000 243 33806.58 259.21 17110.27 88888.00 2019-08-31 11:47:17.000 243 33806.57 259.14 17110.25 88888.00 2019-08-31 11:47:18.000 243 33806.54 259.10 17110.24 88888.00 2019-08-31 11:47:19.000 243 33806.51 259.09 17110.22 88888.00 2019-08-31 11:47:20.000 243 33806.54 259.05 17110.25 37890.41 2019-08-31 11:47:21.000 243 33806.55 259.06 17110.27 88888.00 2019-08-31 11:47:22.000 243 33806.51 259.05 17110.28 88888.00 2019-08-31 11:47:23.000 243 33806.50 259.04 17110.26 88888.00 2019-08-31 11:47:24.000 243 33806.50 259.01 17110.29 88888.00 2019-08-31 11:47:25.000 243 33806.49 258.98 17110.28 37890.50 2019-08-31 11:47:26.000 243 33806.44 258.95 17110.28 88888.00 2019-08-31 11:47:27.000 243 33806.42 258.93 17110.27 88888.00 2019-08-31 11:47:28.000 243 33806.49 258.87 17110.27 88888.00 2019-08-31 11:47:29.000 243 33806.50 258.83 17110.24 88888.00 2019-08-31 11:47:30.000 243 33806.51 258.82 17110.22 37890.37 2019-08-31 11:47:31.000 243 33806.53 258.78 17110.24 88888.00 2019-08-31 11:47:32.000 243 33806.56 258.72 17110.24 88888.00 2019-08-31 11:47:33.000 243 33806.59 258.64 17110.24 88888.00 2019-08-31 11:47:34.000 243 33806.64 258.59 17110.24 88888.00 2019-08-31 11:47:35.000 243 33806.66 258.53 17110.24 37890.51 2019-08-31 11:47:36.000 243 33806.68 258.47 17110.26 88888.00 2019-08-31 11:47:37.000 243 33806.68 258.39 17110.25 88888.00 2019-08-31 11:47:38.000 243 33806.69 258.30 17110.26 88888.00 2019-08-31 11:47:39.000 243 33806.72 258.26 17110.24 88888.00 2019-08-31 11:47:40.000 243 33806.69 258.20 17110.19 37890.67 2019-08-31 11:47:41.000 243 33806.68 258.17 17110.22 88888.00 2019-08-31 11:47:42.000 243 33806.60 258.13 17110.26 88888.00 2019-08-31 11:47:43.000 243 33806.57 258.16 17110.27 88888.00 2019-08-31 11:47:44.000 243 33806.55 258.15 17110.24 88888.00 2019-08-31 11:47:45.000 243 33806.55 258.13 17110.27 37890.57 2019-08-31 11:47:46.000 243 33806.50 258.13 17110.31 88888.00 2019-08-31 11:47:47.000 243 33806.44 258.11 17110.35 88888.00 2019-08-31 11:47:48.000 243 33806.40 258.06 17110.31 88888.00 2019-08-31 11:47:49.000 243 33806.33 258.02 17110.29 88888.00 2019-08-31 11:47:50.000 243 33806.28 258.02 17110.29 37890.37 2019-08-31 11:47:51.000 243 33806.29 258.03 17110.26 88888.00 2019-08-31 11:47:52.000 243 33806.26 258.03 17110.27 88888.00 2019-08-31 11:47:53.000 243 33806.23 258.05 17110.33 88888.00 2019-08-31 11:47:54.000 243 33806.18 258.05 17110.33 88888.00 2019-08-31 11:47:55.000 243 33806.12 258.05 17110.33 37890.24 2019-08-31 11:47:56.000 243 33806.08 258.04 17110.34 88888.00 2019-08-31 11:47:57.000 243 33806.12 258.03 17110.33 88888.00 2019-08-31 11:47:58.000 243 33806.10 258.04 17110.36 88888.00 2019-08-31 11:47:59.000 243 33806.06 257.98 17110.35 88888.00 2019-08-31 11:48:00.000 243 33806.04 257.97 17110.33 37890.12 2019-08-31 11:48:01.000 243 33805.99 258.02 17110.31 88888.00 2019-08-31 11:48:02.000 243 33805.98 258.02 17110.35 88888.00 2019-08-31 11:48:03.000 243 33805.95 257.98 17110.38 88888.00 2019-08-31 11:48:04.000 243 33805.95 257.97 17110.40 88888.00 2019-08-31 11:48:05.000 243 33805.97 258.01 17110.41 37890.02 2019-08-31 11:48:06.000 243 33805.94 257.98 17110.42 88888.00 2019-08-31 11:48:07.000 243 33805.89 257.98 17110.44 88888.00 2019-08-31 11:48:08.000 243 33805.86 257.99 17110.42 88888.00 2019-08-31 11:48:09.000 243 33805.88 258.01 17110.44 88888.00 2019-08-31 11:48:10.000 243 33805.85 258.01 17110.44 37889.87 2019-08-31 11:48:11.000 243 33805.86 258.06 17110.49 88888.00 2019-08-31 11:48:12.000 243 33805.81 258.07 17110.52 88888.00 2019-08-31 11:48:13.000 243 33805.77 258.12 17110.52 88888.00 2019-08-31 11:48:14.000 243 33805.78 258.17 17110.49 88888.00 2019-08-31 11:48:15.000 243 33805.80 258.16 17110.47 37889.91 2019-08-31 11:48:16.000 243 33805.83 258.18 17110.49 88888.00 2019-08-31 11:48:17.000 243 33805.83 258.26 17110.53 88888.00 2019-08-31 11:48:18.000 243 33805.79 258.25 17110.50 88888.00 2019-08-31 11:48:19.000 243 33805.77 258.25 17110.49 88888.00 2019-08-31 11:48:20.000 243 33805.74 258.25 17110.49 37889.90 2019-08-31 11:48:21.000 243 33805.77 258.27 17110.49 88888.00 2019-08-31 11:48:22.000 243 33805.76 258.33 17110.47 88888.00 2019-08-31 11:48:23.000 243 33805.77 258.39 17110.44 88888.00 2019-08-31 11:48:24.000 243 33805.75 258.42 17110.45 88888.00 2019-08-31 11:48:25.000 243 33805.75 258.41 17110.44 37889.95 2019-08-31 11:48:26.000 243 33805.74 258.46 17110.41 88888.00 2019-08-31 11:48:27.000 243 33805.73 258.44 17110.41 88888.00 2019-08-31 11:48:28.000 243 33805.70 258.40 17110.49 88888.00 2019-08-31 11:48:29.000 243 33805.68 258.42 17110.45 88888.00 2019-08-31 11:48:30.000 243 33805.67 258.38 17110.44 37889.85 2019-08-31 11:48:31.000 243 33805.67 258.42 17110.47 88888.00 2019-08-31 11:48:32.000 243 33805.63 258.45 17110.47 88888.00 2019-08-31 11:48:33.000 243 33805.60 258.47 17110.49 88888.00 2019-08-31 11:48:34.000 243 33805.63 258.46 17110.49 88888.00 2019-08-31 11:48:35.000 243 33805.63 258.42 17110.49 37889.79 2019-08-31 11:48:36.000 243 33805.62 258.45 17110.50 88888.00 2019-08-31 11:48:37.000 243 33805.59 258.48 17110.49 88888.00 2019-08-31 11:48:38.000 243 33805.55 258.47 17110.49 88888.00 2019-08-31 11:48:39.000 243 33805.53 258.47 17110.52 88888.00 2019-08-31 11:48:40.000 243 33805.57 258.52 17110.58 37889.73 2019-08-31 11:48:41.000 243 33805.55 258.50 17110.60 88888.00 2019-08-31 11:48:42.000 243 33805.48 258.53 17110.58 88888.00 2019-08-31 11:48:43.000 243 33805.44 258.52 17110.54 88888.00 2019-08-31 11:48:44.000 243 33805.42 258.53 17110.53 88888.00 2019-08-31 11:48:45.000 243 33805.41 258.57 17110.53 37889.64 2019-08-31 11:48:46.000 243 33805.42 258.59 17110.51 88888.00 2019-08-31 11:48:47.000 243 33805.41 258.65 17110.53 88888.00 2019-08-31 11:48:48.000 243 33805.36 258.67 17110.54 88888.00 2019-08-31 11:48:49.000 243 33805.29 258.67 17110.54 88888.00 2019-08-31 11:48:50.000 243 33805.22 258.68 17110.58 37889.59 2019-08-31 11:48:51.000 243 33805.18 258.75 17110.61 88888.00 2019-08-31 11:48:52.000 243 33805.17 258.77 17110.59 88888.00 2019-08-31 11:48:53.000 243 33805.15 258.80 17110.58 88888.00 2019-08-31 11:48:54.000 243 33805.12 258.80 17110.54 88888.00 2019-08-31 11:48:55.000 243 33805.10 258.84 17110.56 37889.40 2019-08-31 11:48:56.000 243 33805.06 258.87 17110.56 88888.00 2019-08-31 11:48:57.000 243 33805.01 258.88 17110.56 88888.00 2019-08-31 11:48:58.000 243 33805.01 258.93 17110.59 88888.00 2019-08-31 11:48:59.000 243 33805.02 258.98 17110.63 88888.00 2019-08-31 11:49:00.000 243 33804.96 259.02 17110.59 37889.27 2019-08-31 11:49:01.000 243 33804.96 259.01 17110.56 88888.00 2019-08-31 11:49:02.000 243 33804.92 259.03 17110.50 88888.00 2019-08-31 11:49:03.000 243 33804.93 259.08 17110.52 88888.00 2019-08-31 11:49:04.000 243 33804.92 259.06 17110.54 88888.00 2019-08-31 11:49:05.000 243 33804.91 259.08 17110.56 37889.20 2019-08-31 11:49:06.000 243 33804.86 259.09 17110.53 88888.00 2019-08-31 11:49:07.000 243 33804.86 259.13 17110.56 88888.00 2019-08-31 11:49:08.000 243 33804.92 259.19 17110.58 88888.00 2019-08-31 11:49:09.000 243 33804.97 259.23 17110.56 88888.00 2019-08-31 11:49:10.000 243 33804.95 259.23 17110.58 37889.19 2019-08-31 11:49:11.000 243 33804.97 259.25 17110.61 88888.00 2019-08-31 11:49:12.000 243 33804.97 259.28 17110.63 88888.00 2019-08-31 11:49:13.000 243 33805.00 259.27 17110.58 88888.00 2019-08-31 11:49:14.000 243 33805.03 259.28 17110.54 88888.00 2019-08-31 11:49:15.000 243 33805.12 259.26 17110.58 37889.23 2019-08-31 11:49:16.000 243 33805.13 259.24 17110.56 88888.00 2019-08-31 11:49:17.000 243 33805.15 259.26 17110.58 88888.00 2019-08-31 11:49:18.000 243 33805.16 259.28 17110.59 88888.00 2019-08-31 11:49:19.000 243 33805.23 259.25 17110.58 88888.00 2019-08-31 11:49:20.000 243 33805.24 259.26 17110.59 37889.41 2019-08-31 11:49:21.000 243 33805.25 259.24 17110.61 88888.00 2019-08-31 11:49:22.000 243 33805.29 259.23 17110.58 88888.00 2019-08-31 11:49:23.000 243 33805.31 259.24 17110.59 88888.00 2019-08-31 11:49:24.000 243 33805.32 259.18 17110.58 88888.00 2019-08-31 11:49:25.000 243 33805.36 259.15 17110.52 37889.49 2019-08-31 11:49:26.000 243 33805.38 259.15 17110.51 88888.00 2019-08-31 11:49:27.000 243 33805.34 259.07 17110.56 88888.00 2019-08-31 11:49:28.000 243 33805.36 259.01 17110.54 88888.00 2019-08-31 11:49:29.000 243 33805.37 258.99 17110.53 88888.00 2019-08-31 11:49:30.000 243 33805.30 258.92 17110.52 37889.54 2019-08-31 11:49:31.000 243 33805.25 258.90 17110.53 88888.00 2019-08-31 11:49:32.000 243 33805.23 258.88 17110.52 88888.00 2019-08-31 11:49:33.000 243 33805.24 258.83 17110.52 88888.00 2019-08-31 11:49:34.000 243 33805.20 258.79 17110.52 88888.00 2019-08-31 11:49:35.000 243 33805.23 258.75 17110.50 37889.52 2019-08-31 11:49:36.000 243 33805.23 258.72 17110.49 88888.00 2019-08-31 11:49:37.000 243 33805.21 258.67 17110.49 88888.00 2019-08-31 11:49:38.000 243 33805.25 258.61 17110.52 88888.00 2019-08-31 11:49:39.000 243 33805.32 258.52 17110.53 88888.00 2019-08-31 11:49:40.000 243 33805.35 258.49 17110.49 37889.45 2019-08-31 11:49:41.000 243 33805.32 258.43 17110.49 88888.00 2019-08-31 11:49:42.000 243 33805.35 258.39 17110.47 88888.00 2019-08-31 11:49:43.000 243 33805.33 258.40 17110.45 88888.00 2019-08-31 11:49:44.000 243 33805.29 258.32 17110.44 88888.00 2019-08-31 11:49:45.000 243 33805.24 258.29 17110.44 37889.52 2019-08-31 11:49:46.000 243 33805.24 258.32 17110.51 88888.00 2019-08-31 11:49:47.000 243 33805.20 258.29 17110.56 88888.00 2019-08-31 11:49:48.000 243 33805.15 258.24 17110.56 88888.00 2019-08-31 11:49:49.000 243 33805.13 258.27 17110.56 88888.00 2019-08-31 11:49:50.000 243 33805.09 258.26 17110.54 37889.52 2019-08-31 11:49:51.000 243 33805.06 258.25 17110.52 88888.00 2019-08-31 11:49:52.000 243 33805.00 258.24 17110.54 88888.00 2019-08-31 11:49:53.000 243 33804.89 258.23 17110.50 88888.00 2019-08-31 11:49:54.000 243 33804.79 258.24 17110.51 88888.00 2019-08-31 11:49:55.000 243 33804.70 258.23 17110.53 37889.13 2019-08-31 11:49:56.000 243 33804.60 258.26 17110.53 88888.00 2019-08-31 11:49:57.000 243 33804.52 258.27 17110.56 88888.00 2019-08-31 11:49:58.000 243 33804.41 258.26 17110.56 88888.00 2019-08-31 11:49:59.000 243 33804.36 258.34 17110.53 88888.00 2019-08-31 11:50:00.000 243 33804.35 258.32 17110.56 37888.82 2019-08-31 11:50:01.000 243 33804.34 258.30 17110.58 88888.00 2019-08-31 11:50:02.000 243 33804.35 258.30 17110.61 88888.00 2019-08-31 11:50:03.000 243 33804.38 258.32 17110.65 88888.00 2019-08-31 11:50:04.000 243 33804.39 258.34 17110.61 88888.00 2019-08-31 11:50:05.000 243 33804.41 258.38 17110.61 37888.67 2019-08-31 11:50:06.000 243 33804.45 258.36 17110.62 88888.00 2019-08-31 11:50:07.000 243 33804.51 258.34 17110.61 88888.00 2019-08-31 11:50:08.000 243 33804.52 258.32 17110.61 88888.00 2019-08-31 11:50:09.000 243 33804.58 258.31 17110.65 88888.00 2019-08-31 11:50:10.000 243 33804.63 258.32 17110.67 37888.81 2019-08-31 11:50:11.000 243 33804.67 258.28 17110.65 88888.00 2019-08-31 11:50:12.000 243 33804.72 258.27 17110.65 88888.00 2019-08-31 11:50:13.000 243 33804.76 258.26 17110.66 88888.00 2019-08-31 11:50:14.000 243 33804.75 258.29 17110.66 88888.00 2019-08-31 11:50:15.000 243 33804.81 258.30 17110.65 37889.05 2019-08-31 11:50:16.000 243 33804.85 258.31 17110.65 88888.00 2019-08-31 11:50:17.000 243 33804.89 258.31 17110.61 88888.00 2019-08-31 11:50:18.000 243 33804.96 258.29 17110.61 88888.00 2019-08-31 11:50:19.000 243 33804.97 258.29 17110.58 88888.00 2019-08-31 11:50:20.000 243 33804.97 258.27 17110.54 37889.13 2019-08-31 11:50:21.000 243 33805.07 258.27 17110.53 88888.00 2019-08-31 11:50:22.000 243 33805.07 258.23 17110.58 88888.00 2019-08-31 11:50:23.000 243 33805.11 258.22 17110.59 88888.00 2019-08-31 11:50:24.000 243 33805.14 258.24 17110.54 88888.00 2019-08-31 11:50:25.000 243 33805.14 258.27 17110.56 37889.28 2019-08-31 11:50:26.000 243 33805.15 258.28 17110.58 88888.00 2019-08-31 11:50:27.000 243 33805.17 258.24 17110.59 88888.00 2019-08-31 11:50:28.000 243 33805.16 258.28 17110.65 88888.00 2019-08-31 11:50:29.000 243 33805.13 258.28 17110.69 88888.00 2019-08-31 11:50:30.000 243 33805.07 258.26 17110.65 37889.34 2019-08-31 11:50:31.000 243 33804.97 258.28 17110.65 88888.00 2019-08-31 11:50:32.000 243 33804.89 258.27 17110.60 88888.00 2019-08-31 11:50:33.000 243 33804.86 258.31 17110.59 88888.00 2019-08-31 11:50:34.000 243 33804.80 258.31 17110.58 88888.00 2019-08-31 11:50:35.000 243 33804.72 258.37 17110.60 37889.19 2019-08-31 11:50:36.000 243 33804.65 258.39 17110.61 88888.00 2019-08-31 11:50:37.000 243 33804.59 258.40 17110.63 88888.00 2019-08-31 11:50:38.000 243 33804.56 258.46 17110.65 88888.00 2019-08-31 11:50:39.000 243 33804.50 258.46 17110.58 88888.00 2019-08-31 11:50:40.000 243 33804.45 258.48 17110.54 37888.93 2019-08-31 11:50:41.000 243 33804.39 258.47 17110.56 88888.00 2019-08-31 11:50:42.000 243 33804.34 258.42 17110.56 88888.00 2019-08-31 11:50:43.000 243 33804.29 258.43 17110.58 88888.00 2019-08-31 11:50:44.000 243 33804.21 258.49 17110.58 88888.00 2019-08-31 11:50:45.000 243 33804.16 258.48 17110.60 37888.59 2019-08-31 11:50:46.000 243 33804.10 258.48 17110.60 88888.00 2019-08-31 11:50:47.000 243 33804.07 258.52 17110.61 88888.00 2019-08-31 11:50:48.000 243 33804.06 258.57 17110.61 88888.00 2019-08-31 11:50:49.000 243 33804.01 258.58 17110.65 88888.00 2019-08-31 11:50:50.000 243 33803.97 258.60 17110.61 37888.50 2019-08-31 11:50:51.000 243 33803.93 258.63 17110.60 88888.00 2019-08-31 11:50:52.000 243 33803.86 258.67 17110.66 88888.00 2019-08-31 11:50:53.000 243 33803.79 258.73 17110.72 88888.00 2019-08-31 11:50:54.000 243 33803.73 258.74 17110.70 88888.00 2019-08-31 11:50:55.000 243 33803.65 258.75 17110.70 37888.21 2019-08-31 11:50:56.000 243 33803.55 258.77 17110.74 88888.00 2019-08-31 11:50:57.000 243 33803.50 258.81 17110.72 88888.00 2019-08-31 11:50:58.000 243 33803.47 258.82 17110.72 88888.00 2019-08-31 11:50:59.000 243 33803.38 258.84 17110.78 88888.00 2019-08-31 11:51:00.000 243 33803.34 258.91 17110.84 37888.09 2019-08-31 11:51:01.000 243 33803.28 258.96 17110.83 88888.00 2019-08-31 11:51:02.000 243 33803.19 259.03 17110.79 88888.00 2019-08-31 11:51:03.000 243 33803.15 259.07 17110.83 88888.00 2019-08-31 11:51:04.000 243 33803.12 259.13 17110.79 88888.00 2019-08-31 11:51:05.000 243 33803.07 259.19 17110.75 37887.66 2019-08-31 11:51:06.000 243 33803.06 259.28 17110.79 88888.00 2019-08-31 11:51:07.000 243 33803.06 259.37 17110.76 88888.00 2019-08-31 11:51:08.000 243 33803.08 259.46 17110.78 88888.00 2019-08-31 11:51:09.000 243 33803.12 259.51 17110.84 88888.00 2019-08-31 11:51:10.000 243 33803.21 259.58 17110.84 37887.51 2019-08-31 11:51:11.000 243 33803.31 259.58 17110.83 88888.00 2019-08-31 11:51:12.000 243 33803.42 259.61 17110.81 88888.00 2019-08-31 11:51:13.000 243 33803.53 259.66 17110.79 88888.00 2019-08-31 11:51:14.000 243 33803.60 259.68 17110.76 88888.00 2019-08-31 11:51:15.000 243 33803.75 259.68 17110.70 37887.90 2019-08-31 11:51:16.000 243 33803.89 259.66 17110.66 88888.00 2019-08-31 11:51:17.000 243 33804.03 259.67 17110.68 88888.00 2019-08-31 11:51:18.000 243 33804.20 259.68 17110.67 88888.00 2019-08-31 11:51:19.000 243 33804.38 259.72 17110.65 88888.00 2019-08-31 11:51:20.000 243 33804.56 259.74 17110.67 37888.40 2019-08-31 11:51:21.000 243 33804.71 259.74 17110.65 88888.00 2019-08-31 11:51:22.000 243 33804.85 259.74 17110.63 88888.00 2019-08-31 11:51:23.000 243 33804.97 259.71 17110.62 88888.00 2019-08-31 11:51:24.000 243 33805.09 259.74 17110.60 88888.00 2019-08-31 11:51:25.000 243 33805.18 259.75 17110.59 37889.18 2019-08-31 11:51:26.000 243 33805.22 259.75 17110.58 88888.00 2019-08-31 11:51:27.000 243 33805.25 259.73 17110.53 88888.00 2019-08-31 11:51:28.000 243 33805.23 259.75 17110.56 88888.00 2019-08-31 11:51:29.000 243 33805.14 259.78 17110.58 88888.00 2019-08-31 11:51:30.000 243 33805.06 259.78 17110.56 37889.43 2019-08-31 11:51:31.000 243 33804.90 259.80 17110.54 88888.00 2019-08-31 11:51:32.000 243 33804.75 259.83 17110.54 88888.00 2019-08-31 11:51:33.000 243 33804.55 259.88 17110.56 88888.00 2019-08-31 11:51:34.000 243 33804.37 259.98 17110.60 88888.00 2019-08-31 11:51:35.000 243 33804.17 260.08 17110.61 37888.91 2019-08-31 11:51:36.000 243 33804.06 260.15 17110.59 88888.00 2019-08-31 11:51:37.000 243 33803.94 260.22 17110.60 88888.00 2019-08-31 11:51:38.000 243 33803.83 260.25 17110.61 88888.00 2019-08-31 11:51:39.000 243 33803.84 260.27 17110.60 88888.00 2019-08-31 11:51:40.000 243 33803.91 260.31 17110.65 37888.22 2019-08-31 11:51:41.000 243 33803.95 260.36 17110.60 88888.00 2019-08-31 11:51:42.000 243 33804.06 260.41 17110.62 88888.00 2019-08-31 11:51:43.000 243 33804.18 260.39 17110.60 88888.00 2019-08-31 11:51:44.000 243 33804.35 260.39 17110.58 88888.00 2019-08-31 11:51:45.000 243 33804.55 260.34 17110.54 37888.29 2019-08-31 11:51:46.000 243 33804.74 260.27 17110.53 88888.00 2019-08-31 11:51:47.000 243 33804.85 260.18 17110.50 88888.00 2019-08-31 11:51:48.000 243 33804.94 260.09 17110.51 88888.00 2019-08-31 11:51:49.000 243 33805.05 259.98 17110.49 88888.00 2019-08-31 11:51:50.000 243 33805.09 259.91 17110.47 37889.14 2019-08-31 11:51:51.000 243 33805.14 259.82 17110.49 88888.00 2019-08-31 11:51:52.000 243 33805.16 259.77 17110.49 88888.00 2019-08-31 11:51:53.000 243 33805.17 259.66 17110.45 88888.00 2019-08-31 11:51:54.000 243 33805.15 259.56 17110.42 88888.00 2019-08-31 11:51:55.000 243 33805.12 259.49 17110.42 37889.36 2019-08-31 11:51:56.000 243 33805.14 259.46 17110.41 88888.00 2019-08-31 11:51:57.000 243 33805.12 259.43 17110.40 88888.00 2019-08-31 11:51:58.000 243 33805.13 259.36 17110.40 88888.00 2019-08-31 11:51:59.000 243 33805.19 259.26 17110.41 88888.00 2019-08-31 11:52:00.000 243 33805.26 259.22 17110.43 37889.22 2019-08-31 11:52:01.000 243 33805.30 259.16 17110.42 88888.00 2019-08-31 11:52:02.000 243 33805.37 259.10 17110.47 88888.00 2019-08-31 11:52:03.000 243 33805.46 259.01 17110.47 88888.00 2019-08-31 11:52:04.000 243 33805.54 258.97 17110.49 88888.00 2019-08-31 11:52:05.000 243 33805.63 258.91 17110.49 37889.39 2019-08-31 11:52:06.000 243 33805.71 258.84 17110.47 88888.00 2019-08-31 11:52:07.000 243 33805.83 258.78 17110.47 88888.00 2019-08-31 11:52:08.000 243 33805.91 258.71 17110.43 88888.00 2019-08-31 11:52:09.000 243 33805.97 258.62 17110.40 88888.00 2019-08-31 11:52:10.000 243 33806.00 258.57 17110.41 37889.93 2019-08-31 11:52:11.000 243 33806.03 258.53 17110.38 88888.00 2019-08-31 11:52:12.000 243 33806.04 258.51 17110.38 88888.00 2019-08-31 11:52:13.000 243 33806.04 258.51 17110.35 88888.00 2019-08-31 11:52:14.000 243 33806.04 258.47 17110.35 88888.00 2019-08-31 11:52:15.000 243 33806.01 258.44 17110.33 37890.01 2019-08-31 11:52:16.000 243 33805.98 258.41 17110.34 88888.00 2019-08-31 11:52:17.000 243 33805.97 258.38 17110.38 88888.00 2019-08-31 11:52:18.000 243 33805.88 258.39 17110.38 88888.00 2019-08-31 11:52:19.000 243 33805.82 258.41 17110.38 88888.00 2019-08-31 11:52:20.000 243 33805.70 258.40 17110.36 37889.98 2019-08-31 11:52:21.000 243 33805.62 258.42 17110.40 88888.00 2019-08-31 11:52:22.000 243 33805.53 258.38 17110.40 88888.00 2019-08-31 11:52:23.000 243 33805.41 258.39 17110.43 88888.00 2019-08-31 11:52:24.000 243 33805.36 258.40 17110.45 88888.00 2019-08-31 11:52:25.000 243 33805.24 258.38 17110.44 37889.54 2019-08-31 11:52:26.000 243 33805.14 258.40 17110.47 88888.00 2019-08-31 11:52:27.000 243 33805.07 258.43 17110.49 88888.00 2019-08-31 11:52:28.000 243 33804.97 258.47 17110.51 88888.00 2019-08-31 11:52:29.000 243 33804.93 258.47 17110.49 88888.00 2019-08-31 11:52:30.000 243 33804.83 258.50 17110.47 37889.34 2019-08-31 11:52:31.000 243 33804.75 258.47 17110.45 88888.00 2019-08-31 11:52:32.000 243 33804.67 258.47 17110.47 88888.00 2019-08-31 11:52:33.000 243 33804.62 258.52 17110.53 88888.00 2019-08-31 11:52:34.000 243 33804.57 258.56 17110.51 88888.00 2019-08-31 11:52:35.000 243 33804.52 258.58 17110.54 37888.85 2019-08-31 11:52:36.000 243 33804.52 258.58 17110.52 88888.00 2019-08-31 11:52:37.000 243 33804.49 258.58 17110.52 88888.00 2019-08-31 11:52:38.000 243 33804.47 258.60 17110.53 88888.00 2019-08-31 11:52:39.000 243 33804.52 258.56 17110.56 88888.00 2019-08-31 11:52:40.000 243 33804.57 258.57 17110.58 37888.77 2019-08-31 11:52:41.000 243 33804.59 258.58 17110.56 88888.00 2019-08-31 11:52:42.000 243 33804.60 258.59 17110.54 88888.00 2019-08-31 11:52:43.000 243 33804.62 258.58 17110.49 88888.00 2019-08-31 11:52:44.000 243 33804.67 258.55 17110.50 88888.00 2019-08-31 11:52:45.000 243 33804.69 258.54 17110.50 37888.82 2019-08-31 11:52:46.000 243 33804.69 258.54 17110.51 88888.00 2019-08-31 11:52:47.000 243 33804.67 258.54 17110.50 88888.00 2019-08-31 11:52:48.000 243 33804.69 258.56 17110.52 88888.00 2019-08-31 11:52:49.000 243 33804.72 258.65 17110.51 88888.00 2019-08-31 11:52:50.000 243 33804.71 258.71 17110.50 37888.87 2019-08-31 11:52:51.000 243 33804.72 258.70 17110.50 88888.00 2019-08-31 11:52:52.000 243 33804.80 258.73 17110.49 88888.00 2019-08-31 11:52:53.000 243 33804.89 258.74 17110.50 88888.00 2019-08-31 11:52:54.000 243 33804.95 258.75 17110.50 88888.00 2019-08-31 11:52:55.000 243 33805.03 258.82 17110.49 37888.93 2019-08-31 11:52:56.000 243 33805.12 258.89 17110.50 88888.00 2019-08-31 11:52:57.000 243 33805.15 258.90 17110.49 88888.00 2019-08-31 11:52:58.000 243 33805.24 258.87 17110.47 88888.00 2019-08-31 11:52:59.000 243 33805.33 258.85 17110.44 88888.00 2019-08-31 11:53:00.000 243 33805.38 258.92 17110.43 37889.43 2019-08-31 11:53:01.000 243 33805.43 258.97 17110.38 88888.00 2019-08-31 11:53:02.000 243 33805.42 259.02 17110.41 88888.00 2019-08-31 11:53:03.000 243 33805.38 259.04 17110.44 88888.00 2019-08-31 11:53:04.000 243 33805.34 259.07 17110.44 88888.00 2019-08-31 11:53:05.000 243 33805.25 259.06 17110.47 37889.58 2019-08-31 11:53:06.000 243 33805.13 259.08 17110.49 88888.00 2019-08-31 11:53:07.000 243 33805.01 259.12 17110.49 88888.00 2019-08-31 11:53:08.000 243 33804.79 259.21 17110.50 88888.00 2019-08-31 11:53:09.000 243 33804.64 259.24 17110.51 88888.00 2019-08-31 11:53:10.000 243 33804.51 259.25 17110.54 37889.13 2019-08-31 11:53:11.000 243 33804.36 259.34 17110.63 88888.00 2019-08-31 11:53:12.000 243 33804.23 259.41 17110.65 88888.00 2019-08-31 11:53:13.000 243 33804.07 259.52 17110.61 88888.00 2019-08-31 11:53:14.000 243 33803.92 259.67 17110.65 88888.00 2019-08-31 11:53:15.000 243 33803.80 259.70 17110.69 37888.63 2019-08-31 11:53:16.000 243 33803.73 259.76 17110.69 88888.00 2019-08-31 11:53:17.000 243 33803.66 259.79 17110.66 88888.00 2019-08-31 11:53:18.000 243 33803.66 259.82 17110.70 88888.00 2019-08-31 11:53:19.000 243 33803.65 259.86 17110.69 88888.00 2019-08-31 11:53:20.000 243 33803.65 259.87 17110.68 37888.01 2019-08-31 11:53:21.000 243 33803.62 259.91 17110.72 88888.00 2019-08-31 11:53:22.000 243 33803.63 259.93 17110.65 88888.00 2019-08-31 11:53:23.000 243 33803.66 259.94 17110.65 88888.00 2019-08-31 11:53:24.000 243 33803.65 259.98 17110.65 88888.00 2019-08-31 11:53:25.000 243 33803.67 260.03 17110.65 37888.01 2019-08-31 11:53:26.000 243 33803.69 260.05 17110.69 88888.00 2019-08-31 11:53:27.000 243 33803.70 260.09 17110.68 88888.00 2019-08-31 11:53:28.000 243 33803.77 260.08 17110.61 88888.00 2019-08-31 11:53:29.000 243 33803.82 260.08 17110.56 88888.00 2019-08-31 11:53:30.000 243 33803.86 260.10 17110.58 37888.15 2019-08-31 11:53:31.000 243 33803.90 260.09 17110.60 88888.00 2019-08-31 11:53:32.000 243 33803.87 260.08 17110.62 88888.00 2019-08-31 11:53:33.000 243 33803.87 260.10 17110.60 88888.00 2019-08-31 11:53:34.000 243 33803.84 260.12 17110.56 88888.00 2019-08-31 11:53:35.000 243 33803.82 260.10 17110.58 37888.26 2019-08-31 11:53:36.000 243 33803.73 260.13 17110.61 88888.00 2019-08-31 11:53:37.000 243 33803.61 260.16 17110.62 88888.00 2019-08-31 11:53:38.000 243 33803.60 260.16 17110.60 88888.00 2019-08-31 11:53:39.000 243 33803.53 260.20 17110.63 88888.00 2019-08-31 11:53:40.000 243 33803.46 260.24 17110.66 37887.98 2019-08-31 11:53:41.000 243 33803.47 260.24 17110.66 88888.00 2019-08-31 11:53:42.000 243 33803.48 260.25 17110.65 88888.00 2019-08-31 11:53:43.000 243 33803.54 260.31 17110.61 88888.00 2019-08-31 11:53:44.000 243 33803.60 260.33 17110.61 88888.00 2019-08-31 11:53:45.000 243 33803.63 260.36 17110.65 37887.87 2019-08-31 11:53:46.000 243 33803.65 260.38 17110.63 88888.00 2019-08-31 11:53:47.000 243 33803.65 260.36 17110.65 88888.00 2019-08-31 11:53:48.000 243 33803.65 260.38 17110.63 88888.00 2019-08-31 11:53:49.000 243 33803.66 260.38 17110.62 88888.00 2019-08-31 11:53:50.000 243 33803.67 260.40 17110.60 37887.94 2019-08-31 11:53:51.000 243 33803.72 260.44 17110.58 88888.00 2019-08-31 11:53:52.000 243 33803.76 260.42 17110.59 88888.00 2019-08-31 11:53:53.000 243 33803.81 260.36 17110.54 88888.00 2019-08-31 11:53:54.000 243 33803.85 260.38 17110.56 88888.00 2019-08-31 11:53:55.000 243 33803.87 260.39 17110.56 37888.12 2019-08-31 11:53:56.000 243 33803.90 260.40 17110.54 88888.00 2019-08-31 11:53:57.000 243 33803.90 260.40 17110.53 88888.00 2019-08-31 11:53:58.000 243 33803.91 260.39 17110.52 88888.00 2019-08-31 11:53:59.000 243 33803.95 260.42 17110.56 88888.00 2019-08-31 11:54:00.000 243 33804.01 260.37 17110.58 37888.18 2019-08-31 11:54:01.000 243 33803.99 260.40 17110.56 88888.00 2019-08-31 11:54:02.000 243 33804.05 260.40 17110.53 88888.00 2019-08-31 11:54:03.000 243 33804.09 260.42 17110.53 88888.00 2019-08-31 11:54:04.000 243 33804.10 260.42 17110.54 88888.00 2019-08-31 11:54:05.000 243 33804.14 260.41 17110.52 37888.26 2019-08-31 11:54:06.000 243 33804.16 260.37 17110.53 88888.00 2019-08-31 11:54:07.000 243 33804.21 260.36 17110.51 88888.00 2019-08-31 11:54:08.000 243 33804.29 260.37 17110.51 88888.00 2019-08-31 11:54:09.000 243 33804.29 260.37 17110.49 88888.00 2019-08-31 11:54:10.000 243 33804.39 260.34 17110.45 37888.44 2019-08-31 11:54:11.000 243 33804.46 260.34 17110.45 88888.00 2019-08-31 11:54:12.000 243 33804.49 260.36 17110.47 88888.00 2019-08-31 11:54:13.000 243 33804.52 260.35 17110.43 88888.00 2019-08-31 11:54:14.000 243 33804.54 260.32 17110.44 88888.00 2019-08-31 11:54:15.000 243 33804.57 260.30 17110.44 37888.74 2019-08-31 11:54:16.000 243 33804.57 260.30 17110.42 88888.00 2019-08-31 11:54:17.000 243 33804.61 260.31 17110.44 88888.00 2019-08-31 11:54:18.000 243 33804.58 260.28 17110.49 88888.00 2019-08-31 11:54:19.000 243 33804.52 260.31 17110.47 88888.00 2019-08-31 11:54:20.000 243 33804.45 260.28 17110.47 37888.84 2019-08-31 11:54:21.000 243 33804.36 260.26 17110.47 88888.00 2019-08-31 11:54:22.000 243 33804.31 260.24 17110.54 88888.00 2019-08-31 11:54:23.000 243 33804.24 260.27 17110.51 88888.00 2019-08-31 11:54:24.000 243 33804.21 260.31 17110.56 88888.00 2019-08-31 11:54:25.000 243 33804.16 260.35 17110.56 37888.66 2019-08-31 11:54:26.000 243 33804.15 260.38 17110.56 88888.00 2019-08-31 11:54:27.000 243 33804.18 260.39 17110.52 88888.00 2019-08-31 11:54:28.000 243 33804.14 260.38 17110.54 88888.00 2019-08-31 11:54:29.000 243 33804.18 260.43 17110.51 88888.00 2019-08-31 11:54:30.000 243 33804.25 260.42 17110.50 37888.41 2019-08-31 11:54:31.000 243 33804.29 260.40 17110.49 88888.00 2019-08-31 11:54:32.000 243 33804.34 260.42 17110.51 88888.00 2019-08-31 11:54:33.000 243 33804.39 260.41 17110.52 88888.00 2019-08-31 11:54:34.000 243 33804.43 260.41 17110.50 88888.00 2019-08-31 11:54:35.000 243 33804.48 260.42 17110.50 37888.43 2019-08-31 11:54:36.000 243 33804.54 260.42 17110.49 88888.00 2019-08-31 11:54:37.000 243 33804.60 260.39 17110.45 88888.00 2019-08-31 11:54:38.000 243 33804.62 260.35 17110.47 88888.00 2019-08-31 11:54:39.000 243 33804.67 260.34 17110.45 88888.00 2019-08-31 11:54:40.000 243 33804.74 260.31 17110.44 37888.81 2019-08-31 11:54:41.000 243 33804.79 260.32 17110.44 88888.00 2019-08-31 11:54:42.000 243 33804.80 260.33 17110.44 88888.00 2019-08-31 11:54:43.000 243 33804.88 260.30 17110.44 88888.00 2019-08-31 11:54:44.000 243 33804.87 260.27 17110.47 88888.00 2019-08-31 11:54:45.000 243 33804.92 260.24 17110.49 37888.90 2019-08-31 11:54:46.000 243 33804.97 260.20 17110.45 88888.00 2019-08-31 11:54:47.000 243 33804.94 260.17 17110.44 88888.00 2019-08-31 11:54:48.000 243 33804.94 260.12 17110.44 88888.00 2019-08-31 11:54:49.000 243 33805.00 260.08 17110.45 88888.00 2019-08-31 11:54:50.000 243 33805.04 260.06 17110.45 37889.06 2019-08-31 11:54:51.000 243 33805.05 260.00 17110.44 88888.00 2019-08-31 11:54:52.000 243 33805.07 260.00 17110.49 88888.00 2019-08-31 11:54:53.000 243 33805.04 260.00 17110.45 88888.00 2019-08-31 11:54:54.000 243 33805.02 260.00 17110.42 88888.00 2019-08-31 11:54:55.000 243 33805.02 259.98 17110.42 37889.24 2019-08-31 11:54:56.000 243 33805.01 259.94 17110.40 88888.00 2019-08-31 11:54:57.000 243 33804.98 259.95 17110.41 88888.00 2019-08-31 11:54:58.000 243 33804.93 259.92 17110.41 88888.00 2019-08-31 11:54:59.000 243 33804.95 259.93 17110.40 88888.00 2019-08-31 11:55:00.000 243 33804.94 259.91 17110.42 37889.09 2019-08-31 11:55:01.000 243 33804.89 259.91 17110.41 88888.00 2019-08-31 11:55:02.000 243 33804.88 259.88 17110.44 88888.00 2019-08-31 11:55:03.000 243 33804.89 259.92 17110.47 88888.00 2019-08-31 11:55:04.000 243 33804.83 259.87 17110.45 88888.00 2019-08-31 11:55:05.000 243 33804.83 259.85 17110.47 37889.10 2019-08-31 11:55:06.000 243 33804.75 259.91 17110.44 88888.00 2019-08-31 11:55:07.000 243 33804.71 259.94 17110.44 88888.00 2019-08-31 11:55:08.000 243 33804.71 259.92 17110.41 88888.00 2019-08-31 11:55:09.000 243 33804.66 259.94 17110.43 88888.00 2019-08-31 11:55:10.000 243 33804.60 259.97 17110.42 37888.87 2019-08-31 11:55:11.000 243 33804.58 259.99 17110.42 88888.00 2019-08-31 11:55:12.000 243 33804.52 259.99 17110.38 88888.00 2019-08-31 11:55:13.000 243 33804.53 259.99 17110.43 88888.00 2019-08-31 11:55:14.000 243 33804.53 259.99 17110.44 88888.00 2019-08-31 11:55:15.000 243 33804.51 260.01 17110.47 37888.81 2019-08-31 11:55:16.000 243 33804.49 260.01 17110.45 88888.00 2019-08-31 11:55:17.000 243 33804.51 260.03 17110.42 88888.00 2019-08-31 11:55:18.000 243 33804.58 260.03 17110.47 88888.00 2019-08-31 11:55:19.000 243 33804.62 260.01 17110.47 88888.00 2019-08-31 11:55:20.000 243 33804.68 259.98 17110.44 37888.72 2019-08-31 11:55:21.000 243 33804.69 259.96 17110.40 88888.00 2019-08-31 11:55:22.000 243 33804.75 259.95 17110.38 88888.00 2019-08-31 11:55:23.000 243 33804.77 259.96 17110.45 88888.00 2019-08-31 11:55:24.000 243 33804.77 259.92 17110.47 88888.00 2019-08-31 11:55:25.000 243 33804.79 259.89 17110.44 37888.94 2019-08-31 11:55:26.000 243 33804.82 259.87 17110.47 88888.00 2019-08-31 11:55:27.000 243 33804.82 259.84 17110.47 88888.00 2019-08-31 11:55:28.000 243 33804.78 259.85 17110.47 88888.00 2019-08-31 11:55:29.000 243 33804.75 259.87 17110.49 88888.00 2019-08-31 11:55:30.000 243 33804.70 259.85 17110.53 37888.97 2019-08-31 11:55:31.000 243 33804.63 259.85 17110.50 88888.00 2019-08-31 11:55:32.000 243 33804.61 259.86 17110.45 88888.00 2019-08-31 11:55:33.000 243 33804.61 259.84 17110.47 88888.00 2019-08-31 11:55:34.000 243 33804.57 259.87 17110.44 88888.00 2019-08-31 11:55:35.000 243 33804.49 259.88 17110.45 37888.85 2019-08-31 11:55:36.000 243 33804.48 259.87 17110.49 88888.00 2019-08-31 11:55:37.000 243 33804.41 259.90 17110.49 88888.00 2019-08-31 11:55:38.000 243 33804.35 259.90 17110.49 88888.00 2019-08-31 11:55:39.000 243 33804.33 259.85 17110.54 88888.00 2019-08-31 11:55:40.000 243 33804.28 259.84 17110.54 37888.65 2019-08-31 11:55:41.000 243 33804.25 259.87 17110.49 88888.00 2019-08-31 11:55:42.000 243 33804.20 259.85 17110.50 88888.00 2019-08-31 11:55:43.000 243 33804.11 259.84 17110.52 88888.00 2019-08-31 11:55:44.000 243 33804.05 259.84 17110.50 88888.00 2019-08-31 11:55:45.000 243 33803.96 259.86 17110.53 37888.37 2019-08-31 11:55:46.000 243 33803.90 259.89 17110.56 88888.00 2019-08-31 11:55:47.000 243 33803.85 259.88 17110.56 88888.00 2019-08-31 11:55:48.000 243 33803.80 259.92 17110.54 88888.00 2019-08-31 11:55:49.000 243 33803.78 259.97 17110.56 88888.00 2019-08-31 11:55:50.000 243 33803.73 260.00 17110.56 37888.06 2019-08-31 11:55:51.000 243 33803.69 260.00 17110.58 88888.00 2019-08-31 11:55:52.000 243 33803.63 260.00 17110.56 88888.00 2019-08-31 11:55:53.000 243 33803.59 260.01 17110.58 88888.00 2019-08-31 11:55:54.000 243 33803.56 260.00 17110.56 88888.00 2019-08-31 11:55:55.000 243 33803.56 259.98 17110.58 37888.05 2019-08-31 11:55:56.000 243 33803.54 259.98 17110.59 88888.00 2019-08-31 11:55:57.000 243 33803.51 260.01 17110.59 88888.00 2019-08-31 11:55:58.000 243 33803.43 260.01 17110.58 88888.00 2019-08-31 11:55:59.000 243 33803.47 260.04 17110.58 88888.00 2019-08-31 11:56:00.000 243 33803.52 260.08 17110.61 37887.87 2019-08-31 11:56:01.000 243 33803.52 260.11 17110.59 88888.00 2019-08-31 11:56:02.000 243 33803.50 260.10 17110.58 88888.00 2019-08-31 11:56:03.000 243 33803.46 260.08 17110.60 88888.00 2019-08-31 11:56:04.000 243 33803.45 260.07 17110.61 88888.00 2019-08-31 11:56:05.000 243 33803.43 260.08 17110.59 37887.93 2019-08-31 11:56:06.000 243 33803.39 260.12 17110.59 88888.00 2019-08-31 11:56:07.000 243 33803.42 260.09 17110.58 88888.00 2019-08-31 11:56:08.000 243 33803.41 260.10 17110.58 88888.00 2019-08-31 11:56:09.000 243 33803.41 260.11 17110.60 88888.00 2019-08-31 11:56:10.000 243 33803.39 260.08 17110.62 37887.76 2019-08-31 11:56:11.000 243 33803.34 260.07 17110.65 88888.00 2019-08-31 11:56:12.000 243 33803.32 260.07 17110.65 88888.00 2019-08-31 11:56:13.000 243 33803.30 260.09 17110.66 88888.00 2019-08-31 11:56:14.000 243 33803.27 260.07 17110.63 88888.00 2019-08-31 11:56:15.000 243 33803.21 260.05 17110.63 37887.75 2019-08-31 11:56:16.000 243 33803.14 260.08 17110.66 88888.00 2019-08-31 11:56:17.000 243 33803.09 260.10 17110.74 88888.00 2019-08-31 11:56:18.000 243 33803.03 260.12 17110.74 88888.00 2019-08-31 11:56:19.000 243 33802.99 260.16 17110.74 88888.00 2019-08-31 11:56:20.000 243 33802.91 260.16 17110.75 37887.51 2019-08-31 11:56:21.000 243 33802.86 260.14 17110.78 88888.00 2019-08-31 11:56:22.000 243 33802.82 260.16 17110.75 88888.00 2019-08-31 11:56:23.000 243 33802.81 260.14 17110.70 88888.00 2019-08-31 11:56:24.000 243 33802.81 260.18 17110.69 88888.00 2019-08-31 11:56:25.000 243 33802.80 260.22 17110.75 37887.44 2019-08-31 11:56:26.000 243 33802.81 260.24 17110.72 88888.00 2019-08-31 11:56:27.000 243 33802.83 260.23 17110.72 88888.00 2019-08-31 11:56:28.000 243 33802.88 260.23 17110.72 88888.00 2019-08-31 11:56:29.000 243 33802.91 260.21 17110.70 88888.00 2019-08-31 11:56:30.000 243 33802.92 260.19 17110.67 37887.41 2019-08-31 11:56:31.000 243 33802.96 260.12 17110.68 88888.00 2019-08-31 11:56:32.000 243 33803.00 260.12 17110.68 88888.00 2019-08-31 11:56:33.000 243 33803.04 260.10 17110.69 88888.00 2019-08-31 11:56:34.000 243 33803.07 260.08 17110.72 88888.00 2019-08-31 11:56:35.000 243 33803.12 260.07 17110.74 37887.57 2019-08-31 11:56:36.000 243 33803.13 260.03 17110.72 88888.00 2019-08-31 11:56:37.000 243 33803.17 260.01 17110.74 88888.00 2019-08-31 11:56:38.000 243 33803.13 259.99 17110.74 88888.00 2019-08-31 11:56:39.000 243 33803.08 259.98 17110.72 88888.00 2019-08-31 11:56:40.000 243 33803.02 259.99 17110.74 37887.60 2019-08-31 11:56:41.000 243 33802.98 259.99 17110.75 88888.00 2019-08-31 11:56:42.000 243 33802.94 260.05 17110.76 88888.00 2019-08-31 11:56:43.000 243 33802.87 260.11 17110.74 88888.00 2019-08-31 11:56:44.000 243 33802.85 260.13 17110.74 88888.00 2019-08-31 11:56:45.000 243 33802.80 260.12 17110.72 37887.50 2019-08-31 11:56:46.000 243 33802.78 260.14 17110.77 88888.00 2019-08-31 11:56:47.000 243 33802.78 260.21 17110.77 88888.00 2019-08-31 11:56:48.000 243 33802.76 260.24 17110.76 88888.00 2019-08-31 11:56:49.000 243 33802.77 260.26 17110.76 88888.00 2019-08-31 11:56:50.000 243 33802.78 260.34 17110.77 37887.30 2019-08-31 11:56:51.000 243 33802.75 260.33 17110.77 88888.00 2019-08-31 11:56:52.000 243 33802.73 260.36 17110.76 88888.00 2019-08-31 11:56:53.000 243 33802.70 260.37 17110.78 88888.00 2019-08-31 11:56:54.000 243 33802.65 260.37 17110.79 88888.00 2019-08-31 11:56:55.000 243 33802.63 260.40 17110.75 37887.24 2019-08-31 11:56:56.000 243 33802.64 260.43 17110.72 88888.00 2019-08-31 11:56:57.000 243 33802.60 260.45 17110.72 88888.00 2019-08-31 11:56:58.000 243 33802.59 260.47 17110.69 88888.00 2019-08-31 11:56:59.000 243 33802.61 260.45 17110.65 88888.00 2019-08-31 11:57:00.000 243 33802.60 260.46 17110.65 37887.14 2019-08-31 11:57:01.000 243 33802.63 260.46 17110.72 88888.00 2019-08-31 11:57:02.000 243 33802.63 260.47 17110.72 88888.00 2019-08-31 11:57:03.000 243 33802.62 260.48 17110.74 88888.00 2019-08-31 11:57:04.000 243 33802.60 260.48 17110.75 88888.00 2019-08-31 11:57:05.000 243 33802.62 260.51 17110.74 37887.20 2019-08-31 11:57:06.000 243 33802.61 260.44 17110.74 88888.00 2019-08-31 11:57:07.000 243 33802.61 260.46 17110.75 88888.00 2019-08-31 11:57:08.000 243 33802.60 260.43 17110.72 88888.00 2019-08-31 11:57:09.000 243 33802.61 260.41 17110.70 88888.00 2019-08-31 11:57:10.000 243 33802.62 260.40 17110.74 37887.11 2019-08-31 11:57:11.000 243 33802.64 260.40 17110.74 88888.00 2019-08-31 11:57:12.000 243 33802.64 260.42 17110.72 88888.00 2019-08-31 11:57:13.000 243 33802.63 260.45 17110.72 88888.00 2019-08-31 11:57:14.000 243 33802.60 260.46 17110.72 88888.00 2019-08-31 11:57:15.000 243 33802.59 260.50 17110.72 37887.24 2019-08-31 11:57:16.000 243 33802.57 260.49 17110.72 88888.00 2019-08-31 11:57:17.000 243 33802.54 260.51 17110.74 88888.00 2019-08-31 11:57:18.000 243 33802.55 260.52 17110.75 88888.00 2019-08-31 11:57:19.000 243 33802.57 260.53 17110.85 88888.00 2019-08-31 11:57:20.000 243 33802.55 260.53 17110.83 37887.11 2019-08-31 11:57:21.000 243 33802.54 260.57 17110.83 88888.00 2019-08-31 11:57:22.000 243 33802.52 260.58 17110.81 88888.00 2019-08-31 11:57:23.000 243 33802.50 260.59 17110.81 88888.00 2019-08-31 11:57:24.000 243 33802.52 260.63 17110.78 88888.00 2019-08-31 11:57:25.000 243 33802.56 260.61 17110.79 37887.20 2019-08-31 11:57:26.000 243 33802.53 260.60 17110.81 88888.00 2019-08-31 11:57:27.000 243 33802.50 260.56 17110.83 88888.00 2019-08-31 11:57:28.000 243 33802.46 260.61 17110.81 88888.00 2019-08-31 11:57:29.000 243 33802.43 260.63 17110.81 88888.00 2019-08-31 11:57:30.000 243 33802.35 260.65 17110.79 37887.14 2019-08-31 11:57:31.000 243 33802.35 260.73 17110.81 88888.00 2019-08-31 11:57:32.000 243 33802.33 260.77 17110.81 88888.00 2019-08-31 11:57:33.000 243 33802.32 260.80 17110.83 88888.00 2019-08-31 11:57:34.000 243 33802.29 260.82 17110.78 88888.00 2019-08-31 11:57:35.000 243 33802.23 260.83 17110.76 37886.99 2019-08-31 11:57:36.000 243 33802.22 260.89 17110.81 88888.00 2019-08-31 11:57:37.000 243 33802.15 260.96 17110.84 88888.00 2019-08-31 11:57:38.000 243 33802.11 260.96 17110.84 88888.00 2019-08-31 11:57:39.000 243 33802.03 260.99 17110.83 88888.00 2019-08-31 11:57:40.000 243 33801.92 261.05 17110.83 37886.76 2019-08-31 11:57:41.000 243 33801.85 261.10 17110.81 88888.00 2019-08-31 11:57:42.000 243 33801.76 261.14 17110.83 88888.00 2019-08-31 11:57:43.000 243 33801.71 261.22 17110.86 88888.00 2019-08-31 11:57:44.000 243 33801.66 261.30 17110.88 88888.00 2019-08-31 11:57:45.000 243 33801.66 261.36 17110.85 37886.49 2019-08-31 11:57:46.000 243 33801.65 261.41 17110.86 88888.00 2019-08-31 11:57:47.000 243 33801.61 261.46 17110.88 88888.00 2019-08-31 11:57:48.000 243 33801.68 261.50 17110.85 88888.00 2019-08-31 11:57:49.000 243 33801.72 261.52 17110.81 88888.00 2019-08-31 11:57:50.000 243 33801.76 261.54 17110.79 37886.42 2019-08-31 11:57:51.000 243 33801.78 261.60 17110.81 88888.00 2019-08-31 11:57:52.000 243 33801.82 261.62 17110.83 88888.00 2019-08-31 11:57:53.000 243 33801.83 261.61 17110.79 88888.00 2019-08-31 11:57:54.000 243 33801.83 261.62 17110.83 88888.00 2019-08-31 11:57:55.000 243 33801.84 261.62 17110.83 37886.55 2019-08-31 11:57:56.000 243 33801.84 261.60 17110.84 88888.00 2019-08-31 11:57:57.000 243 33801.87 261.56 17110.83 88888.00 2019-08-31 11:57:58.000 243 33801.84 261.56 17110.81 88888.00 2019-08-31 11:57:59.000 243 33801.81 261.54 17110.78 88888.00 2019-08-31 11:58:00.000 243 33801.81 261.57 17110.79 37886.53 2019-08-31 11:58:01.000 243 33801.79 261.58 17110.78 88888.00 2019-08-31 11:58:02.000 243 33801.76 261.56 17110.78 88888.00 2019-08-31 11:58:03.000 243 33801.72 261.55 17110.83 88888.00 2019-08-31 11:58:04.000 243 33801.64 261.58 17110.85 88888.00 2019-08-31 11:58:05.000 243 33801.55 261.61 17110.88 37886.48 2019-08-31 11:58:06.000 243 33801.42 261.65 17110.88 88888.00 2019-08-31 11:58:07.000 243 33801.31 261.65 17110.86 88888.00 2019-08-31 11:58:08.000 243 33801.18 261.71 17110.86 88888.00 2019-08-31 11:58:09.000 243 33801.09 261.72 17110.88 88888.00 2019-08-31 11:58:10.000 243 33800.99 261.84 17110.84 37885.95 2019-08-31 11:58:11.000 243 33800.87 261.89 17110.84 88888.00 2019-08-31 11:58:12.000 243 33800.77 261.92 17110.84 88888.00 2019-08-31 11:58:13.000 243 33800.74 261.91 17110.88 88888.00 2019-08-31 11:58:14.000 243 33800.66 261.98 17110.91 88888.00 2019-08-31 11:58:15.000 243 33800.58 262.04 17110.90 37885.69 2019-08-31 11:58:16.000 243 33800.53 262.06 17110.91 88888.00 2019-08-31 11:58:17.000 243 33800.47 262.07 17110.91 88888.00 2019-08-31 11:58:18.000 243 33800.41 262.08 17110.93 88888.00 2019-08-31 11:58:19.000 243 33800.37 262.12 17110.92 88888.00 2019-08-31 11:58:20.000 243 33800.34 262.18 17110.90 37885.31 2019-08-31 11:58:21.000 243 33800.32 262.21 17110.88 88888.00 2019-08-31 11:58:22.000 243 33800.28 262.22 17110.88 88888.00 2019-08-31 11:58:23.000 243 33800.23 262.22 17110.92 88888.00 2019-08-31 11:58:24.000 243 33800.19 262.22 17110.91 88888.00 2019-08-31 11:58:25.000 243 33800.16 262.24 17110.88 37885.25 2019-08-31 11:58:26.000 243 33800.09 262.27 17110.88 88888.00 2019-08-31 11:58:27.000 243 33799.98 262.31 17110.88 88888.00 2019-08-31 11:58:28.000 243 33799.88 262.31 17110.90 88888.00 2019-08-31 11:58:29.000 243 33799.80 262.29 17110.90 88888.00 2019-08-31 11:58:30.000 243 33799.74 262.35 17110.90 37884.91 2019-08-31 11:58:31.000 243 33799.64 262.33 17110.92 88888.00 2019-08-31 11:58:32.000 243 33799.53 262.36 17110.94 88888.00 2019-08-31 11:58:33.000 243 33799.47 262.40 17110.94 88888.00 2019-08-31 11:58:34.000 243 33799.41 262.37 17110.92 88888.00 2019-08-31 11:58:35.000 243 33799.39 262.38 17110.97 37884.51 2019-08-31 11:58:36.000 243 33799.38 262.43 17111.00 88888.00 2019-08-31 11:58:37.000 243 33799.35 262.46 17110.99 88888.00 2019-08-31 11:58:38.000 243 33799.31 262.46 17110.99 88888.00 2019-08-31 11:58:39.000 243 33799.30 262.47 17111.00 88888.00 2019-08-31 11:58:40.000 243 33799.28 262.45 17110.99 37884.32 2019-08-31 11:58:41.000 243 33799.29 262.50 17110.99 88888.00 2019-08-31 11:58:42.000 243 33799.27 262.53 17110.99 88888.00 2019-08-31 11:58:43.000 243 33799.27 262.56 17110.97 88888.00 2019-08-31 11:58:44.000 243 33799.23 262.59 17110.97 88888.00 2019-08-31 11:58:45.000 243 33799.19 262.65 17110.97 37884.28 2019-08-31 11:58:46.000 243 33799.10 262.67 17110.97 88888.00 2019-08-31 11:58:47.000 243 33799.03 262.73 17110.99 88888.00 2019-08-31 11:58:48.000 243 33798.97 262.75 17110.99 88888.00 2019-08-31 11:58:49.000 243 33798.94 262.82 17111.01 88888.00 2019-08-31 11:58:50.000 243 33798.91 262.82 17111.00 37884.09 2019-08-31 11:58:51.000 243 33798.92 262.85 17110.99 88888.00 2019-08-31 11:58:52.000 243 33798.86 262.86 17110.97 88888.00 2019-08-31 11:58:53.000 243 33798.84 262.88 17110.97 88888.00 2019-08-31 11:58:54.000 243 33798.79 262.88 17110.90 88888.00 2019-08-31 11:58:55.000 243 33798.71 262.87 17110.92 37884.01 2019-08-31 11:58:56.000 243 33798.66 262.87 17110.95 88888.00 2019-08-31 11:58:57.000 243 33798.64 262.89 17110.94 88888.00 2019-08-31 11:58:58.000 243 33798.57 262.92 17110.94 88888.00 2019-08-31 11:58:59.000 243 33798.51 262.95 17110.97 88888.00 2019-08-31 11:59:00.000 243 33798.49 263.00 17110.97 37883.81 2019-08-31 11:59:01.000 243 33798.50 263.04 17110.94 88888.00 2019-08-31 11:59:02.000 243 33798.46 263.03 17110.90 88888.00 2019-08-31 11:59:03.000 243 33798.43 263.10 17110.92 88888.00 2019-08-31 11:59:04.000 243 33798.36 263.13 17110.94 88888.00 2019-08-31 11:59:05.000 243 33798.33 263.20 17110.92 37883.60 2019-08-31 11:59:06.000 243 33798.30 263.24 17110.91 88888.00 2019-08-31 11:59:07.000 243 33798.26 263.26 17110.86 88888.00 2019-08-31 11:59:08.000 243 33798.20 263.26 17110.88 88888.00 2019-08-31 11:59:09.000 243 33798.19 263.29 17110.88 88888.00 2019-08-31 11:59:10.000 243 33798.18 263.31 17110.90 37883.46 2019-08-31 11:59:11.000 243 33798.18 263.31 17110.92 88888.00 2019-08-31 11:59:12.000 243 33798.14 263.34 17110.92 88888.00 2019-08-31 11:59:13.000 243 33798.13 263.32 17110.94 88888.00 2019-08-31 11:59:14.000 243 33798.11 263.28 17110.93 88888.00 2019-08-31 11:59:15.000 243 33798.05 263.27 17110.94 37883.36 2019-08-31 11:59:16.000 243 33797.99 263.27 17110.93 88888.00 2019-08-31 11:59:17.000 243 33797.90 263.33 17110.95 88888.00 2019-08-31 11:59:18.000 243 33797.88 263.30 17110.99 88888.00 2019-08-31 11:59:19.000 243 33797.84 263.27 17111.02 88888.00 2019-08-31 11:59:20.000 243 33797.84 263.29 17111.03 37883.12 2019-08-31 11:59:21.000 243 33797.83 263.30 17111.01 88888.00 2019-08-31 11:59:22.000 243 33797.82 263.27 17110.97 88888.00 2019-08-31 11:59:23.000 243 33797.78 263.28 17110.97 88888.00 2019-08-31 11:59:24.000 243 33797.72 263.31 17110.99 88888.00 2019-08-31 11:59:25.000 243 33797.69 263.31 17111.02 37882.97 2019-08-31 11:59:26.000 243 33797.66 263.36 17111.01 88888.00 2019-08-31 11:59:27.000 243 33797.58 263.41 17110.99 88888.00 2019-08-31 11:59:28.000 243 33797.47 263.41 17111.00 88888.00 2019-08-31 11:59:29.000 243 33797.39 263.41 17111.00 88888.00 2019-08-31 11:59:30.000 243 33797.30 263.47 17111.03 37882.79 2019-08-31 11:59:31.000 243 33797.24 263.50 17111.00 88888.00 2019-08-31 11:59:32.000 243 33797.20 263.56 17110.97 88888.00 2019-08-31 11:59:33.000 243 33797.17 263.65 17111.03 88888.00 2019-08-31 11:59:34.000 243 33797.15 263.72 17111.08 88888.00 2019-08-31 11:59:35.000 243 33797.17 263.76 17111.06 37882.58 2019-08-31 11:59:36.000 243 33797.23 263.79 17111.06 88888.00 2019-08-31 11:59:37.000 243 33797.27 263.80 17111.03 88888.00 2019-08-31 11:59:38.000 243 33797.32 263.84 17110.99 88888.00 2019-08-31 11:59:39.000 243 33797.40 263.86 17111.01 88888.00 2019-08-31 11:59:40.000 243 33797.44 263.88 17110.99 37882.65 2019-08-31 11:59:41.000 243 33797.49 263.87 17110.97 88888.00 2019-08-31 11:59:42.000 243 33797.53 263.89 17110.92 88888.00 2019-08-31 11:59:43.000 243 33797.55 263.88 17110.91 88888.00 2019-08-31 11:59:44.000 243 33797.64 263.89 17110.92 88888.00 2019-08-31 11:59:45.000 243 33797.65 263.92 17110.90 37882.84 2019-08-31 11:59:46.000 243 33797.58 263.92 17110.88 88888.00 2019-08-31 11:59:47.000 243 33797.58 263.95 17110.90 88888.00 2019-08-31 11:59:48.000 243 33797.57 263.98 17110.97 88888.00 2019-08-31 11:59:49.000 243 33797.55 264.01 17110.97 88888.00 2019-08-31 11:59:50.000 243 33797.50 264.03 17110.97 37882.83 2019-08-31 11:59:51.000 243 33797.49 264.09 17110.94 88888.00 2019-08-31 11:59:52.000 243 33797.45 264.12 17110.92 88888.00 2019-08-31 11:59:53.000 243 33797.44 264.13 17110.92 88888.00 2019-08-31 11:59:54.000 243 33797.43 264.19 17110.92 88888.00 2019-08-31 11:59:55.000 243 33797.42 264.28 17110.94 37882.71 2019-08-31 11:59:56.000 243 33797.36 264.36 17110.94 88888.00 2019-08-31 11:59:57.000 243 33797.38 264.43 17110.91 88888.00 2019-08-31 11:59:58.000 243 33797.35 264.48 17110.88 88888.00 2019-08-31 11:59:59.000 243 33797.31 264.52 17110.88 88888.00 2019-08-31 12:00:00.000 243 33797.27 264.59 17110.93 37882.60 2019-08-31 12:00:01.000 243 33797.26 264.63 17110.97 88888.00 2019-08-31 12:00:02.000 243 33797.19 264.62 17110.94 88888.00 2019-08-31 12:00:03.000 243 33797.11 264.62 17110.95 88888.00 2019-08-31 12:00:04.000 243 33797.09 264.67 17110.94 88888.00 2019-08-31 12:00:05.000 243 33797.02 264.77 17110.93 37882.50 2019-08-31 12:00:06.000 243 33796.98 264.79 17110.92 88888.00 2019-08-31 12:00:07.000 243 33796.91 264.84 17110.97 88888.00 2019-08-31 12:00:08.000 243 33796.78 264.88 17110.97 88888.00 2019-08-31 12:00:09.000 243 33796.78 264.93 17111.01 88888.00 2019-08-31 12:00:10.000 243 33796.75 264.91 17110.99 37882.25 2019-08-31 12:00:11.000 243 33796.70 264.92 17110.99 88888.00 2019-08-31 12:00:12.000 243 33796.67 264.94 17110.97 88888.00 2019-08-31 12:00:13.000 243 33796.60 265.01 17110.97 88888.00 2019-08-31 12:00:14.000 243 33796.54 265.03 17111.00 88888.00 2019-08-31 12:00:15.000 243 33796.55 264.98 17110.99 37882.03 2019-08-31 12:00:16.000 243 33796.55 264.97 17110.93 88888.00 2019-08-31 12:00:17.000 243 33796.55 264.96 17110.95 88888.00 2019-08-31 12:00:18.000 243 33796.59 265.00 17110.94 88888.00 2019-08-31 12:00:19.000 243 33796.62 264.98 17110.97 88888.00 2019-08-31 12:00:20.000 243 33796.56 264.99 17111.00 37882.00 2019-08-31 12:00:21.000 243 33796.56 265.00 17110.97 88888.00 2019-08-31 12:00:22.000 243 33796.58 265.03 17110.97 88888.00 2019-08-31 12:00:23.000 243 33796.54 265.04 17110.97 88888.00 2019-08-31 12:00:24.000 243 33796.50 265.01 17111.03 88888.00 2019-08-31 12:00:25.000 243 33796.44 264.97 17111.06 37882.04 2019-08-31 12:00:26.000 243 33796.36 264.95 17111.00 88888.00 2019-08-31 12:00:27.000 243 33796.21 264.97 17110.99 88888.00 2019-08-31 12:00:28.000 243 33796.13 265.00 17110.97 88888.00 2019-08-31 12:00:29.000 243 33796.03 265.04 17110.97 88888.00 2019-08-31 12:00:30.000 243 33795.93 265.06 17110.97 37881.59 2019-08-31 12:00:31.000 243 33795.83 265.12 17110.99 88888.00 2019-08-31 12:00:32.000 243 33795.74 265.18 17111.02 88888.00 2019-08-31 12:00:33.000 243 33795.68 265.22 17111.06 88888.00 2019-08-31 12:00:34.000 243 33795.62 265.26 17111.06 88888.00 2019-08-31 12:00:35.000 243 33795.57 265.28 17111.04 37881.25 2019-08-31 12:00:36.000 243 33795.59 265.29 17111.06 88888.00 2019-08-31 12:00:37.000 243 33795.64 265.33 17111.02 88888.00 2019-08-31 12:00:38.000 243 33795.63 265.31 17111.02 88888.00 2019-08-31 12:00:39.000 243 33795.67 265.32 17111.02 88888.00 2019-08-31 12:00:40.000 243 33795.64 265.35 17111.03 37881.07 2019-08-31 12:00:41.000 243 33795.70 265.38 17111.03 88888.00 2019-08-31 12:00:42.000 243 33795.73 265.37 17111.02 88888.00 2019-08-31 12:00:43.000 243 33795.76 265.38 17111.02 88888.00 2019-08-31 12:00:44.000 243 33795.72 265.39 17111.00 88888.00 2019-08-31 12:00:45.000 243 33795.68 265.41 17111.03 37881.08 2019-08-31 12:00:46.000 243 33795.62 265.40 17111.06 88888.00 2019-08-31 12:00:47.000 243 33795.60 265.43 17111.01 88888.00 2019-08-31 12:00:48.000 243 33795.57 265.46 17111.03 88888.00 2019-08-31 12:00:49.000 243 33795.54 265.49 17111.04 88888.00 2019-08-31 12:00:50.000 243 33795.47 265.55 17111.06 37881.00 2019-08-31 12:00:51.000 243 33795.44 265.59 17111.02 88888.00 2019-08-31 12:00:52.000 243 33795.38 265.61 17111.01 88888.00 2019-08-31 12:00:53.000 243 33795.33 265.69 17111.06 88888.00 2019-08-31 12:00:54.000 243 33795.30 265.78 17111.06 88888.00 2019-08-31 12:00:55.000 243 33795.33 265.85 17111.06 37880.79 2019-08-31 12:00:56.000 243 33795.36 265.93 17111.08 88888.00 2019-08-31 12:00:57.000 243 33795.33 265.97 17111.09 88888.00 2019-08-31 12:00:58.000 243 33795.35 266.03 17111.06 88888.00 2019-08-31 12:00:59.000 243 33795.33 266.09 17111.06 88888.00 2019-08-31 12:01:00.000 243 33795.30 266.12 17111.04 37880.73 2019-08-31 12:01:01.000 243 33795.27 266.17 17111.04 88888.00 2019-08-31 12:01:02.000 243 33795.23 266.22 17111.08 88888.00 2019-08-31 12:01:03.000 243 33795.17 266.21 17111.09 88888.00 2019-08-31 12:01:04.000 243 33795.12 266.26 17111.13 88888.00 2019-08-31 12:01:05.000 243 33795.05 266.31 17111.13 37880.73 2019-08-31 12:01:06.000 243 33794.99 266.39 17111.15 88888.00 2019-08-31 12:01:07.000 243 33794.88 266.42 17111.16 88888.00 2019-08-31 12:01:08.000 243 33794.77 266.46 17111.22 88888.00 2019-08-31 12:01:09.000 243 33794.72 266.56 17111.22 88888.00 2019-08-31 12:01:10.000 243 33794.62 266.61 17111.16 37880.56 2019-08-31 12:01:11.000 243 33794.53 266.67 17111.11 88888.00 2019-08-31 12:01:12.000 243 33794.46 266.78 17111.15 88888.00 2019-08-31 12:01:13.000 243 33794.38 266.83 17111.17 88888.00 2019-08-31 12:01:14.000 243 33794.32 266.87 17111.15 88888.00 2019-08-31 12:01:15.000 243 33794.25 266.95 17111.12 37880.07 2019-08-31 12:01:16.000 243 33794.16 266.98 17111.15 88888.00 2019-08-31 12:01:17.000 243 33794.14 267.07 17111.15 88888.00 2019-08-31 12:01:18.000 243 33794.11 267.12 17111.15 88888.00 2019-08-31 12:01:19.000 243 33794.07 267.19 17111.13 88888.00 2019-08-31 12:01:20.000 243 33794.02 267.24 17111.17 37879.82 2019-08-31 12:01:21.000 243 33793.98 267.26 17111.20 88888.00 2019-08-31 12:01:22.000 243 33793.98 267.28 17111.19 88888.00 2019-08-31 12:01:23.000 243 33793.99 267.34 17111.16 88888.00 2019-08-31 12:01:24.000 243 33794.00 267.40 17111.17 88888.00 2019-08-31 12:01:25.000 243 33794.03 267.42 17111.15 37879.64 2019-08-31 12:01:26.000 243 33794.05 267.41 17111.12 88888.00 2019-08-31 12:01:27.000 243 33794.07 267.46 17111.15 88888.00 2019-08-31 12:01:28.000 243 33794.09 267.50 17111.15 88888.00 2019-08-31 12:01:29.000 243 33794.13 267.46 17111.13 88888.00 2019-08-31 12:01:30.000 243 33794.17 267.48 17111.09 37879.70 2019-08-31 12:01:31.000 243 33794.20 267.48 17111.08 88888.00 2019-08-31 12:01:32.000 243 33794.24 267.45 17111.08 88888.00 2019-08-31 12:01:33.000 243 33794.33 267.46 17111.11 88888.00 2019-08-31 12:01:34.000 243 33794.37 267.45 17111.08 88888.00 2019-08-31 12:01:35.000 243 33794.40 267.43 17111.06 37879.92 2019-08-31 12:01:36.000 243 33794.43 267.41 17111.03 88888.00 2019-08-31 12:01:37.000 243 33794.50 267.44 17111.02 88888.00 2019-08-31 12:01:38.000 243 33794.57 267.48 17111.01 88888.00 2019-08-31 12:01:39.000 243 33794.64 267.51 17110.99 88888.00 2019-08-31 12:01:40.000 243 33794.68 267.53 17110.99 37880.06 2019-08-31 12:01:41.000 243 33794.76 267.49 17110.97 88888.00 2019-08-31 12:01:42.000 243 33794.84 267.55 17110.99 88888.00 2019-08-31 12:01:43.000 243 33794.91 267.57 17111.00 88888.00 2019-08-31 12:01:44.000 243 33794.98 267.55 17110.99 88888.00 2019-08-31 12:01:45.000 243 33795.08 267.52 17110.97 37880.45 2019-08-31 12:01:46.000 243 33795.18 267.54 17110.97 88888.00 2019-08-31 12:01:47.000 243 33795.27 267.52 17110.95 88888.00 2019-08-31 12:01:48.000 243 33795.41 267.54 17110.93 88888.00 2019-08-31 12:01:49.000 243 33795.52 267.54 17110.99 88888.00 2019-08-31 12:01:50.000 243 33795.66 267.51 17110.99 37880.76 2019-08-31 12:01:51.000 243 33795.75 267.46 17110.97 88888.00 2019-08-31 12:01:52.000 243 33795.86 267.39 17110.93 88888.00 2019-08-31 12:01:53.000 243 33795.87 267.38 17110.94 88888.00 2019-08-31 12:01:54.000 243 33795.92 267.33 17110.90 88888.00 2019-08-31 12:01:55.000 243 33796.00 267.33 17110.90 37881.11 2019-08-31 12:01:56.000 243 33796.06 267.35 17110.88 88888.00 2019-08-31 12:01:57.000 243 33796.12 267.32 17110.85 88888.00 2019-08-31 12:01:58.000 243 33796.19 267.29 17110.83 88888.00 2019-08-31 12:01:59.000 243 33796.29 267.27 17110.81 88888.00 2019-08-31 12:02:00.000 243 33796.39 267.21 17110.78 37881.59 2019-08-31 12:02:01.000 243 33796.47 267.17 17110.77 88888.00 2019-08-31 12:02:02.000 243 33796.53 267.19 17110.78 88888.00 2019-08-31 12:02:03.000 243 33796.61 267.18 17110.76 88888.00 2019-08-31 12:02:04.000 243 33796.62 267.20 17110.79 88888.00 2019-08-31 12:02:05.000 243 33796.67 267.23 17110.77 37881.87 2019-08-31 12:02:06.000 243 33796.67 267.27 17110.74 88888.00 2019-08-31 12:02:07.000 243 33796.69 267.26 17110.69 88888.00 2019-08-31 12:02:08.000 243 33796.71 267.25 17110.72 88888.00 2019-08-31 12:02:09.000 243 33796.70 267.28 17110.70 88888.00 2019-08-31 12:02:10.000 243 33796.69 267.27 17110.74 37882.05 2019-08-31 12:02:11.000 243 33796.63 267.24 17110.74 88888.00 2019-08-31 12:02:12.000 243 33796.60 267.19 17110.74 88888.00 2019-08-31 12:02:13.000 243 33796.59 267.17 17110.77 88888.00 2019-08-31 12:02:14.000 243 33796.52 267.23 17110.75 88888.00 2019-08-31 12:02:15.000 243 33796.41 267.27 17110.79 37881.92 2019-08-31 12:02:16.000 243 33796.28 267.34 17110.75 88888.00 2019-08-31 12:02:17.000 243 33796.27 267.39 17110.75 88888.00 2019-08-31 12:02:18.000 243 33796.27 267.40 17110.72 88888.00 2019-08-31 12:02:19.000 243 33796.27 267.47 17110.75 88888.00 2019-08-31 12:02:20.000 243 33796.28 267.46 17110.78 37881.61 2019-08-31 12:02:21.000 243 33796.32 267.40 17110.81 88888.00 2019-08-31 12:02:22.000 243 33796.30 267.40 17110.79 88888.00 2019-08-31 12:02:23.000 243 33796.29 267.41 17110.78 88888.00 2019-08-31 12:02:24.000 243 33796.32 267.40 17110.81 88888.00 2019-08-31 12:02:25.000 243 33796.34 267.36 17110.76 37881.62 2019-08-31 12:02:26.000 243 33796.34 267.36 17110.78 88888.00 2019-08-31 12:02:27.000 243 33796.38 267.39 17110.77 88888.00 2019-08-31 12:02:28.000 243 33796.34 267.38 17110.75 88888.00 2019-08-31 12:02:29.000 243 33796.32 267.37 17110.79 88888.00 2019-08-31 12:02:30.000 243 33796.31 267.40 17110.78 37881.64 2019-08-31 12:02:31.000 243 33796.31 267.44 17110.78 88888.00 2019-08-31 12:02:32.000 243 33796.27 267.53 17110.76 88888.00 2019-08-31 12:02:33.000 243 33796.26 267.60 17110.74 88888.00 2019-08-31 12:02:34.000 243 33796.22 267.62 17110.74 88888.00 2019-08-31 12:02:35.000 243 33796.23 267.66 17110.76 37881.57 2019-08-31 12:02:36.000 243 33796.28 267.67 17110.72 88888.00 2019-08-31 12:02:37.000 243 33796.27 267.71 17110.70 88888.00 2019-08-31 12:02:38.000 243 33796.25 267.77 17110.72 88888.00 2019-08-31 12:02:39.000 243 33796.23 267.79 17110.75 88888.00 2019-08-31 12:02:40.000 243 33796.21 267.82 17110.77 37881.62 2019-08-31 12:02:41.000 243 33796.21 267.88 17110.75 88888.00 2019-08-31 12:02:42.000 243 33796.22 267.94 17110.74 88888.00 2019-08-31 12:02:43.000 243 33796.25 267.98 17110.74 88888.00 2019-08-31 12:02:44.000 243 33796.27 268.02 17110.70 88888.00 2019-08-31 12:02:45.000 243 33796.29 268.08 17110.69 37881.54 2019-08-31 12:02:46.000 243 33796.31 268.14 17110.72 88888.00 2019-08-31 12:02:47.000 243 33796.38 268.15 17110.74 88888.00 2019-08-31 12:02:48.000 243 33796.44 268.17 17110.74 88888.00 2019-08-31 12:02:49.000 243 33796.45 268.19 17110.72 88888.00 2019-08-31 12:02:50.000 243 33796.49 268.26 17110.72 37881.73 2019-08-31 12:02:51.000 243 33796.53 268.27 17110.74 88888.00 2019-08-31 12:02:52.000 243 33796.55 268.29 17110.76 88888.00 2019-08-31 12:02:53.000 243 33796.57 268.32 17110.76 88888.00 2019-08-31 12:02:54.000 243 33796.59 268.33 17110.72 88888.00 2019-08-31 12:02:55.000 243 33796.59 268.37 17110.69 37881.81 2019-08-31 12:02:56.000 243 33796.51 268.35 17110.72 88888.00 2019-08-31 12:02:57.000 243 33796.50 268.35 17110.74 88888.00 2019-08-31 12:02:58.000 243 33796.43 268.36 17110.76 88888.00 2019-08-31 12:02:59.000 243 33796.39 268.37 17110.78 88888.00 2019-08-31 12:03:00.000 243 33796.35 268.36 17110.79 37881.71 2019-08-31 12:03:01.000 243 33796.30 268.42 17110.79 88888.00 2019-08-31 12:03:02.000 243 33796.27 268.45 17110.74 88888.00 2019-08-31 12:03:03.000 243 33796.22 268.46 17110.74 88888.00 2019-08-31 12:03:04.000 243 33796.18 268.47 17110.74 88888.00 2019-08-31 12:03:05.000 243 33796.19 268.51 17110.74 37881.51 2019-08-31 12:03:06.000 243 33796.22 268.54 17110.72 88888.00 2019-08-31 12:03:07.000 243 33796.29 268.53 17110.74 88888.00 2019-08-31 12:03:08.000 243 33796.33 268.51 17110.72 88888.00 2019-08-31 12:03:09.000 243 33796.37 268.49 17110.68 88888.00 2019-08-31 12:03:10.000 243 33796.41 268.47 17110.67 37881.56 2019-08-31 12:03:11.000 243 33796.52 268.41 17110.68 88888.00 2019-08-31 12:03:12.000 243 33796.60 268.39 17110.66 88888.00 2019-08-31 12:03:13.000 243 33796.60 268.34 17110.63 88888.00 2019-08-31 12:03:14.000 243 33796.61 268.31 17110.65 88888.00 2019-08-31 12:03:15.000 243 33796.64 268.32 17110.60 37881.64 2019-08-31 12:03:16.000 243 33796.65 268.35 17110.63 88888.00 2019-08-31 12:03:17.000 243 33796.67 268.29 17110.62 88888.00 2019-08-31 12:03:18.000 243 33796.71 268.28 17110.60 88888.00 2019-08-31 12:03:19.000 243 33796.76 268.31 17110.59 88888.00 2019-08-31 12:03:20.000 243 33796.76 268.32 17110.61 37881.91 2019-08-31 12:03:21.000 243 33796.78 268.35 17110.58 88888.00 2019-08-31 12:03:22.000 243 33796.82 268.36 17110.58 88888.00 2019-08-31 12:03:23.000 243 33796.82 268.30 17110.61 88888.00 2019-08-31 12:03:24.000 243 33796.82 268.29 17110.60 88888.00 2019-08-31 12:03:25.000 243 33796.87 268.33 17110.61 37881.98 2019-08-31 12:03:26.000 243 33796.86 268.34 17110.60 88888.00 2019-08-31 12:03:27.000 243 33796.87 268.32 17110.61 88888.00 2019-08-31 12:03:28.000 243 33796.85 268.33 17110.62 88888.00 2019-08-31 12:03:29.000 243 33796.86 268.37 17110.62 88888.00 2019-08-31 12:03:30.000 243 33796.82 268.36 17110.63 37882.05 2019-08-31 12:03:31.000 243 33796.83 268.36 17110.62 88888.00 2019-08-31 12:03:32.000 243 33796.84 268.38 17110.61 88888.00 2019-08-31 12:03:33.000 243 33796.87 268.39 17110.63 88888.00 2019-08-31 12:03:34.000 243 33796.88 268.38 17110.65 88888.00 2019-08-31 12:03:35.000 243 33796.90 268.39 17110.60 37882.05 2019-08-31 12:03:36.000 243 33796.90 268.35 17110.60 88888.00 2019-08-31 12:03:37.000 243 33796.88 268.33 17110.61 88888.00 2019-08-31 12:03:38.000 243 33796.89 268.30 17110.65 88888.00 2019-08-31 12:03:39.000 243 33796.86 268.31 17110.65 88888.00 2019-08-31 12:03:40.000 243 33796.85 268.33 17110.61 37882.04 2019-08-31 12:03:41.000 243 33796.85 268.32 17110.61 88888.00 2019-08-31 12:03:42.000 243 33796.88 268.32 17110.61 88888.00 2019-08-31 12:03:43.000 243 33796.92 268.35 17110.59 88888.00 2019-08-31 12:03:44.000 243 33796.97 268.34 17110.60 88888.00 2019-08-31 12:03:45.000 243 33797.04 268.34 17110.66 37882.05 2019-08-31 12:03:46.000 243 33797.07 268.36 17110.67 88888.00 2019-08-31 12:03:47.000 243 33797.06 268.36 17110.67 88888.00 2019-08-31 12:03:48.000 243 33797.05 268.35 17110.67 88888.00 2019-08-31 12:03:49.000 243 33797.11 268.38 17110.63 88888.00 2019-08-31 12:03:50.000 243 33797.14 268.34 17110.65 37882.20 2019-08-31 12:03:51.000 243 33797.14 268.33 17110.61 88888.00 2019-08-31 12:03:52.000 243 33797.10 268.33 17110.59 88888.00 2019-08-31 12:03:53.000 243 33797.13 268.35 17110.62 88888.00 2019-08-31 12:03:54.000 243 33797.09 268.39 17110.65 88888.00 2019-08-31 12:03:55.000 243 33797.06 268.41 17110.59 37882.28 2019-08-31 12:03:56.000 243 33797.08 268.42 17110.58 88888.00 2019-08-31 12:03:57.000 243 33797.04 268.46 17110.62 88888.00 2019-08-31 12:03:58.000 243 33797.04 268.50 17110.62 88888.00 2019-08-31 12:03:59.000 243 33797.05 268.54 17110.65 88888.00 2019-08-31 12:04:00.000 243 33797.03 268.50 17110.63 37882.17 2019-08-31 12:04:01.000 243 33797.00 268.51 17110.65 88888.00 2019-08-31 12:04:02.000 243 33797.01 268.48 17110.65 88888.00 2019-08-31 12:04:03.000 243 33796.99 268.45 17110.65 88888.00 2019-08-31 12:04:04.000 243 33797.00 268.45 17110.66 88888.00 2019-08-31 12:04:05.000 243 33797.02 268.41 17110.65 37882.10 2019-08-31 12:04:06.000 243 33797.08 268.40 17110.65 88888.00 2019-08-31 12:04:07.000 243 33797.07 268.39 17110.65 88888.00 2019-08-31 12:04:08.000 243 33797.09 268.42 17110.61 88888.00 2019-08-31 12:04:09.000 243 33797.07 268.43 17110.61 88888.00 2019-08-31 12:04:10.000 243 33797.03 268.44 17110.65 37882.14 2019-08-31 12:04:11.000 243 33797.00 268.45 17110.65 88888.00 2019-08-31 12:04:12.000 243 33796.93 268.49 17110.67 88888.00 2019-08-31 12:04:13.000 243 33796.89 268.56 17110.69 88888.00 2019-08-31 12:04:14.000 243 33796.85 268.60 17110.66 88888.00 2019-08-31 12:04:15.000 243 33796.75 268.63 17110.65 37882.08 2019-08-31 12:04:16.000 243 33796.68 268.67 17110.66 88888.00 2019-08-31 12:04:17.000 243 33796.55 268.78 17110.66 88888.00 2019-08-31 12:04:18.000 243 33796.51 268.81 17110.63 88888.00 2019-08-31 12:04:19.000 243 33796.46 268.93 17110.63 88888.00 2019-08-31 12:04:20.000 243 33796.40 269.03 17110.66 37881.71 2019-08-31 12:04:21.000 243 33796.36 269.10 17110.67 88888.00 2019-08-31 12:04:22.000 243 33796.34 269.14 17110.66 88888.00 2019-08-31 12:04:23.000 243 33796.30 269.22 17110.67 88888.00 2019-08-31 12:04:24.000 243 33796.25 269.25 17110.65 88888.00 2019-08-31 12:04:25.000 243 33796.27 269.32 17110.66 37881.65 2019-08-31 12:04:26.000 243 33796.26 269.40 17110.67 88888.00 2019-08-31 12:04:27.000 243 33796.25 269.43 17110.67 88888.00 2019-08-31 12:04:28.000 243 33796.24 269.50 17110.63 88888.00 2019-08-31 12:04:29.000 243 33796.29 269.59 17110.69 88888.00 2019-08-31 12:04:30.000 243 33796.33 269.60 17110.68 37881.53 2019-08-31 12:04:31.000 243 33796.35 269.67 17110.74 88888.00 2019-08-31 12:04:32.000 243 33796.41 269.69 17110.72 88888.00 2019-08-31 12:04:33.000 243 33796.52 269.68 17110.66 88888.00 2019-08-31 12:04:34.000 243 33796.61 269.70 17110.65 88888.00 2019-08-31 12:04:35.000 243 33796.65 269.65 17110.65 37881.73 2019-08-31 12:04:36.000 243 33796.71 269.63 17110.56 88888.00 2019-08-31 12:04:37.000 243 33796.72 269.61 17110.60 88888.00 2019-08-31 12:04:38.000 243 33796.68 269.56 17110.60 88888.00 2019-08-31 12:04:39.000 243 33796.71 269.59 17110.60 88888.00 2019-08-31 12:04:40.000 243 33796.72 269.57 17110.62 37881.94 2019-08-31 12:04:41.000 243 33796.70 269.59 17110.58 88888.00 2019-08-31 12:04:42.000 243 33796.66 269.57 17110.58 88888.00 2019-08-31 12:04:43.000 243 33796.66 269.59 17110.58 88888.00 2019-08-31 12:04:44.000 243 33796.63 269.63 17110.56 88888.00 2019-08-31 12:04:45.000 243 33796.64 269.62 17110.60 37881.85 2019-08-31 12:04:46.000 243 33796.61 269.62 17110.61 88888.00 2019-08-31 12:04:47.000 243 33796.62 269.68 17110.59 88888.00 2019-08-31 12:04:48.000 243 33796.65 269.69 17110.58 88888.00 2019-08-31 12:04:49.000 243 33796.65 269.70 17110.56 88888.00 2019-08-31 12:04:50.000 243 33796.60 269.69 17110.60 37881.85 2019-08-31 12:04:51.000 243 33796.53 269.73 17110.59 88888.00 2019-08-31 12:04:52.000 243 33796.49 269.75 17110.65 88888.00 2019-08-31 12:04:53.000 243 33796.43 269.79 17110.60 88888.00 2019-08-31 12:04:54.000 243 33796.43 269.83 17110.60 88888.00 2019-08-31 12:04:55.000 243 33796.37 269.87 17110.59 37881.72 2019-08-31 12:04:56.000 243 33796.30 269.92 17110.56 88888.00 2019-08-31 12:04:57.000 243 33796.26 269.97 17110.59 88888.00 2019-08-31 12:04:58.000 243 33796.24 270.05 17110.62 88888.00 2019-08-31 12:04:59.000 243 33796.24 270.08 17110.60 88888.00 2019-08-31 12:05:00.000 243 33796.25 270.09 17110.63 37881.48 2019-08-31 12:05:01.000 243 33796.26 270.13 17110.67 88888.00 2019-08-31 12:05:02.000 243 33796.30 270.15 17110.65 88888.00 2019-08-31 12:05:03.000 243 33796.40 270.16 17110.61 88888.00 2019-08-31 12:05:04.000 243 33796.43 270.18 17110.58 88888.00 2019-08-31 12:05:05.000 243 33796.41 270.20 17110.62 37881.59 2019-08-31 12:05:06.000 243 33796.42 270.16 17110.65 88888.00 2019-08-31 12:05:07.000 243 33796.40 270.14 17110.65 88888.00 2019-08-31 12:05:08.000 243 33796.42 270.12 17110.65 88888.00 2019-08-31 12:05:09.000 243 33796.44 270.12 17110.62 88888.00 2019-08-31 12:05:10.000 243 33796.50 270.09 17110.62 37881.70 2019-08-31 12:05:11.000 243 33796.54 270.10 17110.66 88888.00 2019-08-31 12:05:12.000 243 33796.58 270.10 17110.65 88888.00 2019-08-31 12:05:13.000 243 33796.66 270.08 17110.61 88888.00 2019-08-31 12:05:14.000 243 33796.75 270.03 17110.61 88888.00 2019-08-31 12:05:15.000 243 33796.82 270.00 17110.58 37881.86 2019-08-31 12:05:16.000 243 33796.85 269.96 17110.58 88888.00 2019-08-31 12:05:17.000 243 33796.91 269.98 17110.58 88888.00 2019-08-31 12:05:18.000 243 33796.98 270.00 17110.59 88888.00 2019-08-31 12:05:19.000 243 33797.08 269.93 17110.60 88888.00 2019-08-31 12:05:20.000 243 33797.12 269.88 17110.61 37882.17 2019-08-31 12:05:21.000 243 33797.14 269.84 17110.59 88888.00 2019-08-31 12:05:22.000 243 33797.23 269.76 17110.58 88888.00 2019-08-31 12:05:23.000 243 33797.26 269.76 17110.59 88888.00 2019-08-31 12:05:24.000 243 33797.32 269.76 17110.54 88888.00 2019-08-31 12:05:25.000 243 33797.36 269.78 17110.53 37882.47 2019-08-31 12:05:26.000 243 33797.37 269.74 17110.52 88888.00 2019-08-31 12:05:27.000 243 33797.42 269.73 17110.50 88888.00 2019-08-31 12:05:28.000 243 33797.41 269.74 17110.50 88888.00 2019-08-31 12:05:29.000 243 33797.45 269.76 17110.49 88888.00 2019-08-31 12:05:30.000 243 33797.47 269.77 17110.47 37882.53 2019-08-31 12:05:31.000 243 33797.47 269.79 17110.44 88888.00 2019-08-31 12:05:32.000 243 33797.39 269.80 17110.47 88888.00 2019-08-31 12:05:33.000 243 33797.37 269.85 17110.49 88888.00 2019-08-31 12:05:34.000 243 33797.34 269.87 17110.47 88888.00 2019-08-31 12:05:35.000 243 33797.29 269.86 17110.42 37882.47 2019-08-31 12:05:36.000 243 33797.21 269.86 17110.42 88888.00 2019-08-31 12:05:37.000 243 33797.09 269.84 17110.44 88888.00 2019-08-31 12:05:38.000 243 33797.07 269.87 17110.44 88888.00 2019-08-31 12:05:39.000 243 33797.04 269.91 17110.47 88888.00 2019-08-31 12:05:40.000 243 33797.05 269.92 17110.50 37882.41 2019-08-31 12:05:41.000 243 33796.99 269.91 17110.53 88888.00 2019-08-31 12:05:42.000 243 33796.93 269.90 17110.54 88888.00 2019-08-31 12:05:43.000 243 33796.90 269.88 17110.52 88888.00 2019-08-31 12:05:44.000 243 33796.86 269.86 17110.52 88888.00 2019-08-31 12:05:45.000 243 33796.80 269.88 17110.51 37882.06 2019-08-31 12:05:46.000 243 33796.75 269.91 17110.51 88888.00 2019-08-31 12:05:47.000 243 33796.76 269.87 17110.53 88888.00 2019-08-31 12:05:48.000 243 33796.68 269.91 17110.58 88888.00 2019-08-31 12:05:49.000 243 33796.65 269.93 17110.58 88888.00 2019-08-31 12:05:50.000 243 33796.63 269.93 17110.58 37881.92 2019-08-31 12:05:51.000 243 33796.63 269.90 17110.59 88888.00 2019-08-31 12:05:52.000 243 33796.61 269.91 17110.61 88888.00 2019-08-31 12:05:53.000 243 33796.57 269.93 17110.61 88888.00 2019-08-31 12:05:54.000 243 33796.54 269.90 17110.59 88888.00 2019-08-31 12:05:55.000 243 33796.53 269.90 17110.58 37881.81 2019-08-31 12:05:56.000 243 33796.52 269.92 17110.54 88888.00 2019-08-31 12:05:57.000 243 33796.54 269.93 17110.54 88888.00 2019-08-31 12:05:58.000 243 33796.49 269.93 17110.59 88888.00 2019-08-31 12:05:59.000 243 33796.48 269.95 17110.59 88888.00 2019-08-31 12:06:00.000 243 33796.43 269.96 17110.59 37881.68 2019-08-31 12:06:01.000 243 33796.48 269.96 17110.60 88888.00 2019-08-31 12:06:02.000 243 33796.51 270.01 17110.59 88888.00 2019-08-31 12:06:03.000 243 33796.52 270.05 17110.61 88888.00 2019-08-31 12:06:04.000 243 33796.55 270.07 17110.61 88888.00 2019-08-31 12:06:05.000 243 33796.57 270.08 17110.65 37881.76 2019-08-31 12:06:06.000 243 33796.59 270.07 17110.63 88888.00 2019-08-31 12:06:07.000 243 33796.60 270.04 17110.62 88888.00 2019-08-31 12:06:08.000 243 33796.63 270.06 17110.63 88888.00 2019-08-31 12:06:09.000 243 33796.67 270.05 17110.60 88888.00 2019-08-31 12:06:10.000 243 33796.69 270.06 17110.65 37881.88 2019-08-31 12:06:11.000 243 33796.71 270.06 17110.62 88888.00 2019-08-31 12:06:12.000 243 33796.71 270.06 17110.66 88888.00 2019-08-31 12:06:13.000 243 33796.81 270.02 17110.65 88888.00 2019-08-31 12:06:14.000 243 33796.89 270.02 17110.66 88888.00 2019-08-31 12:06:15.000 243 33796.92 270.01 17110.67 37882.06 2019-08-31 12:06:16.000 243 33796.95 270.03 17110.66 88888.00 2019-08-31 12:06:17.000 243 33797.02 270.05 17110.63 88888.00 2019-08-31 12:06:18.000 243 33797.00 270.05 17110.65 88888.00 2019-08-31 12:06:19.000 243 33797.07 270.02 17110.62 88888.00 2019-08-31 12:06:20.000 243 33797.13 269.98 17110.59 37882.12 2019-08-31 12:06:21.000 243 33797.14 269.97 17110.60 88888.00 2019-08-31 12:06:22.000 243 33797.10 269.94 17110.60 88888.00 2019-08-31 12:06:23.000 243 33797.08 269.96 17110.56 88888.00 2019-08-31 12:06:24.000 243 33797.07 269.99 17110.58 88888.00 2019-08-31 12:06:25.000 243 33797.10 269.98 17110.58 37882.30 2019-08-31 12:06:26.000 243 33797.07 270.03 17110.58 88888.00 2019-08-31 12:06:27.000 243 33797.06 269.99 17110.59 88888.00 2019-08-31 12:06:28.000 243 33797.07 269.95 17110.58 88888.00 2019-08-31 12:06:29.000 243 33797.08 269.98 17110.58 88888.00 2019-08-31 12:06:30.000 243 33797.07 269.97 17110.56 37882.38 2019-08-31 12:06:31.000 243 33797.07 269.99 17110.58 88888.00 2019-08-31 12:06:32.000 243 33797.06 269.96 17110.59 88888.00 2019-08-31 12:06:33.000 243 33797.07 269.96 17110.65 88888.00 2019-08-31 12:06:34.000 243 33797.07 270.00 17110.61 88888.00 2019-08-31 12:06:35.000 243 33797.05 270.04 17110.61 37882.31 2019-08-31 12:06:36.000 243 33797.04 270.05 17110.59 88888.00 2019-08-31 12:06:37.000 243 33796.99 270.06 17110.63 88888.00 2019-08-31 12:06:38.000 243 33796.99 270.05 17110.59 88888.00 2019-08-31 12:06:39.000 243 33797.00 270.02 17110.63 88888.00 2019-08-31 12:06:40.000 243 33796.96 269.99 17110.63 37882.20 2019-08-31 12:06:41.000 243 33796.96 269.99 17110.59 88888.00 2019-08-31 12:06:42.000 243 33796.97 269.99 17110.61 88888.00 2019-08-31 12:06:43.000 243 33796.93 269.97 17110.63 88888.00 2019-08-31 12:06:44.000 243 33796.92 269.95 17110.65 88888.00 2019-08-31 12:06:45.000 243 33796.88 269.95 17110.65 37882.25 2019-08-31 12:06:46.000 243 33796.83 269.96 17110.65 88888.00 2019-08-31 12:06:47.000 243 33796.82 269.94 17110.65 88888.00 2019-08-31 12:06:48.000 243 33796.76 269.89 17110.65 88888.00 2019-08-31 12:06:49.000 243 33796.73 269.86 17110.65 88888.00 2019-08-31 12:06:50.000 243 33796.76 269.90 17110.63 37882.10 2019-08-31 12:06:51.000 243 33796.73 269.92 17110.66 88888.00 2019-08-31 12:06:52.000 243 33796.76 269.93 17110.67 88888.00 2019-08-31 12:06:53.000 243 33796.77 269.99 17110.67 88888.00 2019-08-31 12:06:54.000 243 33796.75 270.01 17110.67 88888.00 2019-08-31 12:06:55.000 243 33796.73 270.04 17110.65 37882.05 2019-08-31 12:06:56.000 243 33796.68 270.04 17110.61 88888.00 2019-08-31 12:06:57.000 243 33796.72 270.07 17110.65 88888.00 2019-08-31 12:06:58.000 243 33796.70 270.09 17110.66 88888.00 2019-08-31 12:06:59.000 243 33796.66 270.14 17110.67 88888.00 2019-08-31 12:07:00.000 243 33796.61 270.18 17110.69 37882.07 2019-08-31 12:07:01.000 243 33796.61 270.21 17110.67 88888.00 2019-08-31 12:07:02.000 243 33796.60 270.28 17110.67 88888.00 2019-08-31 12:07:03.000 243 33796.59 270.33 17110.66 88888.00 2019-08-31 12:07:04.000 243 33796.51 270.39 17110.67 88888.00 2019-08-31 12:07:05.000 243 33796.45 270.47 17110.65 37881.94 2019-08-31 12:07:06.000 243 33796.40 270.50 17110.68 88888.00 2019-08-31 12:07:07.000 243 33796.35 270.52 17110.69 88888.00 2019-08-31 12:07:08.000 243 33796.28 270.54 17110.70 88888.00 2019-08-31 12:07:09.000 243 33796.28 270.60 17110.72 88888.00 2019-08-31 12:07:10.000 243 33796.20 270.58 17110.72 37881.66 2019-08-31 12:07:11.000 243 33796.14 270.61 17110.69 88888.00 2019-08-31 12:07:12.000 243 33796.08 270.67 17110.72 88888.00 2019-08-31 12:07:13.000 243 33796.03 270.66 17110.72 88888.00 2019-08-31 12:07:14.000 243 33795.99 270.68 17110.74 88888.00 2019-08-31 12:07:15.000 243 33795.86 270.70 17110.74 37881.48 2019-08-31 12:07:16.000 243 33795.78 270.71 17110.74 88888.00 2019-08-31 12:07:17.000 243 33795.68 270.73 17110.77 88888.00 2019-08-31 12:07:18.000 243 33795.58 270.76 17110.75 88888.00 2019-08-31 12:07:19.000 243 33795.50 270.79 17110.75 88888.00 2019-08-31 12:07:20.000 243 33795.41 270.84 17110.77 37881.04 2019-08-31 12:07:21.000 243 33795.35 270.89 17110.76 88888.00 2019-08-31 12:07:22.000 243 33795.27 270.93 17110.76 88888.00 2019-08-31 12:07:23.000 243 33795.24 270.98 17110.81 88888.00 2019-08-31 12:07:24.000 243 33795.21 271.00 17110.83 88888.00 2019-08-31 12:07:25.000 243 33795.18 270.98 17110.85 37880.82 2019-08-31 12:07:26.000 243 33795.17 270.99 17110.88 88888.00 2019-08-31 12:07:27.000 243 33795.17 271.01 17110.84 88888.00 2019-08-31 12:07:28.000 243 33795.16 271.01 17110.85 88888.00 2019-08-31 12:07:29.000 243 33795.11 271.02 17110.86 88888.00 2019-08-31 12:07:30.000 243 33795.04 271.07 17110.88 37880.67 2019-08-31 12:07:31.000 243 33795.04 271.10 17110.88 88888.00 2019-08-31 12:07:32.000 243 33794.97 271.17 17110.90 88888.00 2019-08-31 12:07:33.000 243 33794.96 271.20 17110.92 88888.00 2019-08-31 12:07:34.000 243 33794.91 271.22 17110.92 88888.00 2019-08-31 12:07:35.000 243 33794.86 271.24 17110.93 37880.51 2019-08-31 12:07:36.000 243 33794.82 271.28 17110.93 88888.00 2019-08-31 12:07:37.000 243 33794.78 271.29 17110.90 88888.00 2019-08-31 12:07:38.000 243 33794.75 271.31 17110.92 88888.00 2019-08-31 12:07:39.000 243 33794.76 271.34 17110.97 88888.00 2019-08-31 12:07:40.000 243 33794.74 271.37 17110.95 37880.34 2019-08-31 12:07:41.000 243 33794.65 271.36 17110.93 88888.00 2019-08-31 12:07:42.000 243 33794.53 271.37 17110.90 88888.00 2019-08-31 12:07:43.000 243 33794.48 271.37 17110.86 88888.00 2019-08-31 12:07:44.000 243 33794.45 271.43 17110.85 88888.00 2019-08-31 12:07:45.000 243 33794.41 271.43 17110.88 37880.10 2019-08-31 12:07:46.000 243 33794.38 271.46 17110.92 88888.00 2019-08-31 12:07:47.000 243 33794.35 271.51 17110.92 88888.00 2019-08-31 12:07:48.000 243 33794.33 271.54 17110.90 88888.00 2019-08-31 12:07:49.000 243 33794.26 271.57 17110.88 88888.00 2019-08-31 12:07:50.000 243 33794.21 271.60 17110.85 37879.99 2019-08-31 12:07:51.000 243 33794.22 271.62 17110.86 88888.00 2019-08-31 12:07:52.000 243 33794.19 271.65 17110.90 88888.00 2019-08-31 12:07:53.000 243 33794.10 271.66 17110.91 88888.00 2019-08-31 12:07:54.000 243 33794.07 271.66 17110.90 88888.00 2019-08-31 12:07:55.000 243 33794.04 271.65 17110.91 37879.81 2019-08-31 12:07:56.000 243 33794.00 271.69 17110.90 88888.00 2019-08-31 12:07:57.000 243 33793.96 271.67 17110.90 88888.00 2019-08-31 12:07:58.000 243 33793.92 271.74 17110.91 88888.00 2019-08-31 12:07:59.000 243 33793.85 271.79 17110.92 88888.00 2019-08-31 12:08:00.000 243 33793.81 271.80 17110.90 37879.62 2019-08-31 12:08:01.000 243 33793.77 271.84 17110.92 88888.00 2019-08-31 12:08:02.000 243 33793.73 271.83 17110.91 88888.00 2019-08-31 12:08:03.000 243 33793.68 271.84 17110.95 88888.00 2019-08-31 12:08:04.000 243 33793.59 271.91 17110.93 88888.00 2019-08-31 12:08:05.000 243 33793.61 271.94 17110.94 37879.40 2019-08-31 12:08:06.000 243 33793.60 272.00 17110.94 88888.00 2019-08-31 12:08:07.000 243 33793.54 272.05 17110.95 88888.00 2019-08-31 12:08:08.000 243 33793.55 272.06 17111.00 88888.00 2019-08-31 12:08:09.000 243 33793.53 272.11 17110.99 88888.00 2019-08-31 12:08:10.000 243 33793.47 272.18 17110.99 37879.24 2019-08-31 12:08:11.000 243 33793.40 272.22 17111.00 88888.00 2019-08-31 12:08:12.000 243 33793.34 272.23 17110.99 88888.00 2019-08-31 12:08:13.000 243 33793.29 272.27 17111.02 88888.00 2019-08-31 12:08:14.000 243 33793.21 272.31 17111.08 88888.00 2019-08-31 12:08:15.000 243 33793.16 272.34 17111.08 37879.10 2019-08-31 12:08:16.000 243 33793.12 272.39 17111.11 88888.00 2019-08-31 12:08:17.000 243 33793.09 272.46 17111.12 88888.00 2019-08-31 12:08:18.000 243 33792.99 272.49 17111.12 88888.00 2019-08-31 12:08:19.000 243 33792.96 272.51 17111.13 88888.00 2019-08-31 12:08:20.000 243 33792.87 272.54 17111.12 37879.00 2019-08-31 12:08:21.000 243 33792.81 272.61 17111.09 88888.00 2019-08-31 12:08:22.000 243 33792.76 272.64 17111.11 88888.00 2019-08-31 12:08:23.000 243 33792.67 272.69 17111.15 88888.00 2019-08-31 12:08:24.000 243 33792.58 272.73 17111.15 88888.00 2019-08-31 12:08:25.000 243 33792.56 272.79 17111.15 37878.57 2019-08-31 12:08:26.000 243 33792.48 272.79 17111.16 88888.00 2019-08-31 12:08:27.000 243 33792.41 272.85 17111.12 88888.00 2019-08-31 12:08:28.000 243 33792.35 272.94 17111.11 88888.00 2019-08-31 12:08:29.000 243 33792.26 273.01 17111.13 88888.00 2019-08-31 12:08:30.000 243 33792.14 273.01 17111.08 37878.42 2019-08-31 12:08:31.000 243 33792.08 273.03 17111.10 88888.00 2019-08-31 12:08:32.000 243 33792.00 273.06 17111.10 88888.00 2019-08-31 12:08:33.000 243 33791.92 273.15 17111.11 88888.00 2019-08-31 12:08:34.000 243 33791.81 273.17 17111.15 88888.00 2019-08-31 12:08:35.000 243 33791.72 273.20 17111.15 37878.17 2019-08-31 12:08:36.000 243 33791.67 273.30 17111.17 88888.00 2019-08-31 12:08:37.000 243 33791.61 273.41 17111.17 88888.00 2019-08-31 12:08:38.000 243 33791.56 273.47 17111.17 88888.00 2019-08-31 12:08:39.000 243 33791.48 273.50 17111.17 88888.00 2019-08-31 12:08:40.000 243 33791.38 273.54 17111.18 37877.60 2019-08-31 12:08:41.000 243 33791.32 273.64 17111.19 88888.00 2019-08-31 12:08:42.000 243 33791.26 273.66 17111.17 88888.00 2019-08-31 12:08:43.000 243 33791.26 273.72 17111.20 88888.00 2019-08-31 12:08:44.000 243 33791.23 273.75 17111.24 88888.00 2019-08-31 12:08:45.000 243 33791.23 273.79 17111.26 37877.39 2019-08-31 12:08:46.000 243 33791.24 273.76 17111.27 88888.00 2019-08-31 12:08:47.000 243 33791.29 273.76 17111.24 88888.00 2019-08-31 12:08:48.000 243 33791.32 273.80 17111.24 88888.00 2019-08-31 12:08:49.000 243 33791.34 273.77 17111.26 88888.00 2019-08-31 12:08:50.000 243 33791.35 273.70 17111.24 37877.29 2019-08-31 12:08:51.000 243 33791.37 273.63 17111.22 88888.00 2019-08-31 12:08:52.000 243 33791.35 273.58 17111.24 88888.00 2019-08-31 12:08:53.000 243 33791.35 273.59 17111.22 88888.00 2019-08-31 12:08:54.000 243 33791.34 273.59 17111.19 88888.00 2019-08-31 12:08:55.000 243 33791.32 273.63 17111.22 37877.43 2019-08-31 12:08:56.000 243 33791.28 273.65 17111.22 88888.00 2019-08-31 12:08:57.000 243 33791.23 273.64 17111.22 88888.00 2019-08-31 12:08:58.000 243 33791.21 273.60 17111.22 88888.00 2019-08-31 12:08:59.000 243 33791.18 273.62 17111.20 88888.00 2019-08-31 12:09:00.000 243 33791.10 273.65 17111.24 37877.26 2019-08-31 12:09:01.000 243 33791.05 273.69 17111.24 88888.00 2019-08-31 12:09:02.000 243 33790.99 273.73 17111.22 88888.00 2019-08-31 12:09:03.000 243 33790.92 273.78 17111.20 88888.00 2019-08-31 12:09:04.000 243 33790.87 273.84 17111.24 88888.00 2019-08-31 12:09:05.000 243 33790.84 273.87 17111.24 37877.03 2019-08-31 12:09:06.000 243 33790.79 273.92 17111.20 88888.00 2019-08-31 12:09:07.000 243 33790.75 273.94 17111.24 88888.00 2019-08-31 12:09:08.000 243 33790.71 273.92 17111.24 88888.00 2019-08-31 12:09:09.000 243 33790.70 273.91 17111.26 88888.00 2019-08-31 12:09:10.000 243 33790.63 273.94 17111.25 37876.85 2019-08-31 12:09:11.000 243 33790.57 273.96 17111.24 88888.00 2019-08-31 12:09:12.000 243 33790.52 273.96 17111.25 88888.00 2019-08-31 12:09:13.000 243 33790.48 273.94 17111.24 88888.00 2019-08-31 12:09:14.000 243 33790.45 273.97 17111.26 88888.00 2019-08-31 12:09:15.000 243 33790.39 273.99 17111.28 37876.74 2019-08-31 12:09:16.000 243 33790.34 273.99 17111.29 88888.00 2019-08-31 12:09:17.000 243 33790.25 274.00 17111.28 88888.00 2019-08-31 12:09:18.000 243 33790.24 273.97 17111.31 88888.00 2019-08-31 12:09:19.000 243 33790.18 273.97 17111.31 88888.00 2019-08-31 12:09:20.000 243 33790.13 274.03 17111.33 37876.48 2019-08-31 12:09:21.000 243 33790.10 274.06 17111.35 88888.00 2019-08-31 12:09:22.000 243 33790.05 274.03 17111.35 88888.00 2019-08-31 12:09:23.000 243 33790.06 274.11 17111.35 88888.00 2019-08-31 12:09:24.000 243 33790.11 274.12 17111.40 88888.00 2019-08-31 12:09:25.000 243 33790.06 274.07 17111.40 37876.33 2019-08-31 12:09:26.000 243 33789.98 274.03 17111.34 88888.00 2019-08-31 12:09:27.000 243 33789.94 274.02 17111.33 88888.00 2019-08-31 12:09:28.000 243 33789.90 274.00 17111.33 88888.00 2019-08-31 12:09:29.000 243 33789.84 274.04 17111.34 88888.00 2019-08-31 12:09:30.000 243 33789.71 274.04 17111.34 37876.22 2019-08-31 12:09:31.000 243 33789.63 274.09 17111.35 88888.00 2019-08-31 12:09:32.000 243 33789.55 274.11 17111.34 88888.00 2019-08-31 12:09:33.000 243 33789.51 274.10 17111.33 88888.00 2019-08-31 12:09:34.000 243 33789.43 274.14 17111.33 88888.00 2019-08-31 12:09:35.000 243 33789.35 274.15 17111.36 37875.91 2019-08-31 12:09:36.000 243 33789.28 274.18 17111.33 88888.00 2019-08-31 12:09:37.000 243 33789.16 274.24 17111.33 88888.00 2019-08-31 12:09:38.000 243 33789.06 274.27 17111.38 88888.00 2019-08-31 12:09:39.000 243 33789.01 274.32 17111.40 88888.00 2019-08-31 12:09:40.000 243 33788.95 274.37 17111.42 37875.56 2019-08-31 12:09:41.000 243 33788.90 274.40 17111.41 88888.00 2019-08-31 12:09:42.000 243 33788.88 274.41 17111.38 88888.00 2019-08-31 12:09:43.000 243 33788.90 274.42 17111.42 88888.00 2019-08-31 12:09:44.000 243 33788.87 274.40 17111.45 88888.00 2019-08-31 12:09:45.000 243 33788.85 274.45 17111.47 37875.30 2019-08-31 12:09:46.000 243 33788.82 274.47 17111.45 88888.00 2019-08-31 12:09:47.000 243 33788.78 274.45 17111.47 88888.00 2019-08-31 12:09:48.000 243 33788.76 274.47 17111.47 88888.00 2019-08-31 12:09:49.000 243 33788.71 274.45 17111.45 88888.00 2019-08-31 12:09:50.000 243 33788.66 274.48 17111.47 37875.29 2019-08-31 12:09:51.000 243 33788.64 274.57 17111.47 88888.00 2019-08-31 12:09:52.000 243 33788.63 274.61 17111.47 88888.00 2019-08-31 12:09:53.000 243 33788.65 274.64 17111.47 88888.00 2019-08-31 12:09:54.000 243 33788.66 274.66 17111.45 88888.00 2019-08-31 12:09:55.000 243 33788.65 274.66 17111.49 37875.11 2019-08-31 12:09:56.000 243 33788.61 274.67 17111.50 88888.00 2019-08-31 12:09:57.000 243 33788.59 274.72 17111.50 88888.00 2019-08-31 12:09:58.000 243 33788.62 274.72 17111.50 88888.00 2019-08-31 12:09:59.000 243 33788.59 274.73 17111.52 88888.00 2019-08-31 12:10:00.000 243 33788.55 274.78 17111.50 37875.09 2019-08-31 12:10:01.000 243 33788.51 274.78 17111.50 88888.00 2019-08-31 12:10:02.000 243 33788.47 274.77 17111.49 88888.00 2019-08-31 12:10:03.000 243 33788.44 274.79 17111.49 88888.00 2019-08-31 12:10:04.000 243 33788.40 274.77 17111.52 88888.00 2019-08-31 12:10:05.000 243 33788.38 274.79 17111.56 37875.01 2019-08-31 12:10:06.000 243 33788.37 274.82 17111.54 88888.00 2019-08-31 12:10:07.000 243 33788.32 274.84 17111.53 88888.00 2019-08-31 12:10:08.000 243 33788.27 274.80 17111.52 88888.00 2019-08-31 12:10:09.000 243 33788.22 274.82 17111.54 88888.00 2019-08-31 12:10:10.000 243 33788.18 274.88 17111.60 37874.89 2019-08-31 12:10:11.000 243 33788.10 274.96 17111.63 88888.00 2019-08-31 12:10:12.000 243 33788.03 274.98 17111.62 88888.00 2019-08-31 12:10:13.000 243 33787.93 275.00 17111.62 88888.00 2019-08-31 12:10:14.000 243 33787.91 275.08 17111.60 88888.00 2019-08-31 12:10:15.000 243 33787.81 275.17 17111.63 37874.53 2019-08-31 12:10:16.000 243 33787.77 275.20 17111.65 88888.00 2019-08-31 12:10:17.000 243 33787.74 275.20 17111.65 88888.00 2019-08-31 12:10:18.000 243 33787.68 275.22 17111.65 88888.00 2019-08-31 12:10:19.000 243 33787.64 275.26 17111.63 88888.00 2019-08-31 12:10:20.000 243 33787.59 275.27 17111.61 37874.36 2019-08-31 12:10:21.000 243 33787.56 275.27 17111.65 88888.00 2019-08-31 12:10:22.000 243 33787.53 275.30 17111.65 88888.00 2019-08-31 12:10:23.000 243 33787.50 275.34 17111.65 88888.00 2019-08-31 12:10:24.000 243 33787.44 275.36 17111.65 88888.00 2019-08-31 12:10:25.000 243 33787.44 275.37 17111.67 37874.17 2019-08-31 12:10:26.000 243 33787.43 275.37 17111.65 88888.00 2019-08-31 12:10:27.000 243 33787.41 275.37 17111.61 88888.00 2019-08-31 12:10:28.000 243 33787.38 275.33 17111.62 88888.00 2019-08-31 12:10:29.000 243 33787.34 275.36 17111.66 88888.00 2019-08-31 12:10:30.000 243 33787.26 275.34 17111.70 37874.11 2019-08-31 12:10:31.000 243 33787.21 275.36 17111.68 88888.00 2019-08-31 12:10:32.000 243 33787.21 275.38 17111.65 88888.00 2019-08-31 12:10:33.000 243 33787.17 275.39 17111.65 88888.00 2019-08-31 12:10:34.000 243 33787.09 275.44 17111.70 88888.00 2019-08-31 12:10:35.000 243 33787.06 275.43 17111.69 37873.89 2019-08-31 12:10:36.000 243 33787.04 275.45 17111.68 88888.00 2019-08-31 12:10:37.000 243 33786.97 275.44 17111.72 88888.00 2019-08-31 12:10:38.000 243 33786.90 275.42 17111.74 88888.00 2019-08-31 12:10:39.000 243 33786.79 275.50 17111.74 88888.00 2019-08-31 12:10:40.000 243 33786.73 275.52 17111.76 37873.77 2019-08-31 12:10:41.000 243 33786.68 275.50 17111.76 88888.00 2019-08-31 12:10:42.000 243 33786.66 275.53 17111.76 88888.00 2019-08-31 12:10:43.000 243 33786.60 275.56 17111.74 88888.00 2019-08-31 12:10:44.000 243 33786.52 275.56 17111.74 88888.00 2019-08-31 12:10:45.000 243 33786.47 275.61 17111.72 37873.47 2019-08-31 12:10:46.000 243 33786.40 275.60 17111.72 88888.00 2019-08-31 12:10:47.000 243 33786.42 275.58 17111.75 88888.00 2019-08-31 12:10:48.000 243 33786.41 275.56 17111.74 88888.00 2019-08-31 12:10:49.000 243 33786.41 275.59 17111.76 88888.00 2019-08-31 12:10:50.000 243 33786.38 275.53 17111.74 37873.31 2019-08-31 12:10:51.000 243 33786.35 275.51 17111.74 88888.00 2019-08-31 12:10:52.000 243 33786.34 275.52 17111.74 88888.00 2019-08-31 12:10:53.000 243 33786.37 275.48 17111.72 88888.00 2019-08-31 12:10:54.000 243 33786.38 275.47 17111.72 88888.00 2019-08-31 12:10:55.000 243 33786.38 275.46 17111.70 37873.21 2019-08-31 12:10:56.000 243 33786.35 275.48 17111.72 88888.00 2019-08-31 12:10:57.000 243 33786.42 275.48 17111.72 88888.00 2019-08-31 12:10:58.000 243 33786.44 275.46 17111.74 88888.00 2019-08-31 12:10:59.000 243 33786.44 275.48 17111.76 88888.00 2019-08-31 12:11:00.000 243 33786.46 275.47 17111.77 37873.20 2019-08-31 12:11:01.000 243 33786.46 275.46 17111.77 88888.00 2019-08-31 12:11:02.000 243 33786.46 275.47 17111.81 88888.00 2019-08-31 12:11:03.000 243 33786.39 275.46 17111.81 88888.00 2019-08-31 12:11:04.000 243 33786.40 275.47 17111.81 88888.00 2019-08-31 12:11:05.000 243 33786.40 275.40 17111.79 37873.16 2019-08-31 12:11:06.000 243 33786.38 275.43 17111.81 88888.00 2019-08-31 12:11:07.000 243 33786.37 275.41 17111.83 88888.00 2019-08-31 12:11:08.000 243 33786.37 275.35 17111.83 88888.00 2019-08-31 12:11:09.000 243 33786.37 275.33 17111.83 88888.00 2019-08-31 12:11:10.000 243 33786.35 275.26 17111.84 37873.16 2019-08-31 12:11:11.000 243 33786.33 275.26 17111.81 88888.00 2019-08-31 12:11:12.000 243 33786.34 275.25 17111.84 88888.00 2019-08-31 12:11:13.000 243 33786.31 275.25 17111.83 88888.00 2019-08-31 12:11:14.000 243 33786.33 275.19 17111.81 88888.00 2019-08-31 12:11:15.000 243 33786.30 275.15 17111.78 37873.22 2019-08-31 12:11:16.000 243 33786.24 275.12 17111.77 88888.00 2019-08-31 12:11:17.000 243 33786.25 275.10 17111.75 88888.00 2019-08-31 12:11:18.000 243 33786.24 275.09 17111.78 88888.00 2019-08-31 12:11:19.000 243 33786.23 275.08 17111.83 88888.00 2019-08-31 12:11:20.000 243 33786.22 275.10 17111.83 37873.20 2019-08-31 12:11:21.000 243 33786.23 275.11 17111.83 88888.00 2019-08-31 12:11:22.000 243 33786.21 275.12 17111.84 88888.00 2019-08-31 12:11:23.000 243 33786.21 275.12 17111.83 88888.00 2019-08-31 12:11:24.000 243 33786.19 275.14 17111.84 88888.00 2019-08-31 12:11:25.000 243 33786.13 275.09 17111.83 37873.18 2019-08-31 12:11:26.000 243 33786.11 275.07 17111.83 88888.00 2019-08-31 12:11:27.000 243 33786.09 275.08 17111.84 88888.00 2019-08-31 12:11:28.000 243 33786.04 275.02 17111.83 88888.00 2019-08-31 12:11:29.000 243 33786.03 275.03 17111.83 88888.00 2019-08-31 12:11:30.000 243 33785.97 275.03 17111.86 37872.95 2019-08-31 12:11:31.000 243 33785.91 275.03 17111.84 88888.00 2019-08-31 12:11:32.000 243 33785.86 275.00 17111.88 88888.00 2019-08-31 12:11:33.000 243 33785.77 275.02 17111.91 88888.00 2019-08-31 12:11:34.000 243 33785.74 275.02 17111.90 88888.00 2019-08-31 12:11:35.000 243 33785.68 275.03 17111.88 37872.74 2019-08-31 12:11:36.000 243 33785.60 275.06 17111.88 88888.00 2019-08-31 12:11:37.000 243 33785.59 275.04 17111.95 88888.00 2019-08-31 12:11:38.000 243 33785.52 275.07 17111.97 88888.00 2019-08-31 12:11:39.000 243 33785.45 275.07 17111.91 88888.00 2019-08-31 12:11:40.000 243 33785.39 275.12 17111.92 37872.57 2019-08-31 12:11:41.000 243 33785.37 275.10 17111.99 88888.00 2019-08-31 12:11:42.000 243 33785.24 275.12 17112.00 88888.00 2019-08-31 12:11:43.000 243 33785.17 275.14 17111.99 88888.00 2019-08-31 12:11:44.000 243 33785.12 275.17 17112.02 88888.00 2019-08-31 12:11:45.000 243 33785.07 275.20 17112.04 37872.34 2019-08-31 12:11:46.000 243 33784.98 275.21 17112.08 88888.00 2019-08-31 12:11:47.000 243 33784.90 275.25 17112.08 88888.00 2019-08-31 12:11:48.000 243 33784.80 275.32 17112.06 88888.00 2019-08-31 12:11:49.000 243 33784.73 275.31 17112.10 88888.00 2019-08-31 12:11:50.000 243 33784.66 275.30 17112.15 37872.03 2019-08-31 12:11:51.000 243 33784.57 275.35 17112.17 88888.00 2019-08-31 12:11:52.000 243 33784.50 275.39 17112.15 88888.00 2019-08-31 12:11:53.000 243 33784.44 275.45 17112.13 88888.00 2019-08-31 12:11:54.000 243 33784.34 275.50 17112.15 88888.00 2019-08-31 12:11:55.000 243 33784.26 275.52 17112.15 37871.68 2019-08-31 12:11:56.000 243 33784.19 275.52 17112.15 88888.00 2019-08-31 12:11:57.000 243 33784.15 275.55 17112.19 88888.00 2019-08-31 12:11:58.000 243 33784.08 275.58 17112.18 88888.00 2019-08-31 12:11:59.000 243 33784.01 275.63 17112.17 88888.00 2019-08-31 12:12:00.000 243 33784.02 275.66 17112.15 37871.49 2019-08-31 12:12:01.000 243 33783.94 275.64 17112.15 88888.00 2019-08-31 12:12:02.000 243 33783.84 275.63 17112.15 88888.00 2019-08-31 12:12:03.000 243 33783.79 275.63 17112.17 88888.00 2019-08-31 12:12:04.000 243 33783.73 275.67 17112.22 88888.00 2019-08-31 12:12:05.000 243 33783.66 275.66 17112.20 37871.14 2019-08-31 12:12:06.000 243 33783.57 275.67 17112.19 88888.00 2019-08-31 12:12:07.000 243 33783.48 275.70 17112.18 88888.00 2019-08-31 12:12:08.000 243 33783.41 275.70 17112.15 88888.00 2019-08-31 12:12:09.000 243 33783.33 275.76 17112.16 88888.00 2019-08-31 12:12:10.000 243 33783.26 275.75 17112.20 37870.99 2019-08-31 12:12:11.000 243 33783.23 275.73 17112.20 88888.00 2019-08-31 12:12:12.000 243 33783.21 275.70 17112.19 88888.00 2019-08-31 12:12:13.000 243 33783.19 275.71 17112.19 88888.00 2019-08-31 12:12:14.000 243 33783.15 275.72 17112.22 88888.00 2019-08-31 12:12:15.000 243 33783.14 275.71 17112.22 37870.65 2019-08-31 12:12:16.000 243 33783.14 275.69 17112.25 88888.00 2019-08-31 12:12:17.000 243 33783.14 275.67 17112.24 88888.00 2019-08-31 12:12:18.000 243 33783.13 275.66 17112.22 88888.00 2019-08-31 12:12:19.000 243 33783.05 275.65 17112.18 88888.00 2019-08-31 12:12:20.000 243 33782.98 275.60 17112.22 37870.50 2019-08-31 12:12:21.000 243 33782.89 275.60 17112.20 88888.00 2019-08-31 12:12:22.000 243 33782.82 275.59 17112.22 88888.00 2019-08-31 12:12:23.000 243 33782.74 275.57 17112.24 88888.00 2019-08-31 12:12:24.000 243 33782.64 275.54 17112.27 88888.00 2019-08-31 12:12:25.000 243 33782.58 275.51 17112.27 37870.21 2019-08-31 12:12:26.000 243 33782.59 275.52 17112.29 88888.00 2019-08-31 12:12:27.000 243 33782.55 275.50 17112.28 88888.00 2019-08-31 12:12:28.000 243 33782.50 275.48 17112.27 88888.00 2019-08-31 12:12:29.000 243 33782.44 275.49 17112.26 88888.00 2019-08-31 12:12:30.000 243 33782.43 275.48 17112.31 37870.10 2019-08-31 12:12:31.000 243 33782.37 275.45 17112.29 88888.00 2019-08-31 12:12:32.000 243 33782.33 275.41 17112.31 88888.00 2019-08-31 12:12:33.000 243 33782.29 275.42 17112.33 88888.00 2019-08-31 12:12:34.000 243 33782.20 275.44 17112.33 88888.00 2019-08-31 12:12:35.000 243 33782.14 275.46 17112.36 37869.84 2019-08-31 12:12:36.000 243 33782.10 275.41 17112.38 88888.00 2019-08-31 12:12:37.000 243 33782.05 275.35 17112.38 88888.00 2019-08-31 12:12:38.000 243 33782.04 275.38 17112.38 88888.00 2019-08-31 12:12:39.000 243 33782.05 275.41 17112.38 88888.00 2019-08-31 12:12:40.000 243 33782.00 275.41 17112.40 37869.60 2019-08-31 12:12:41.000 243 33781.98 275.40 17112.41 88888.00 2019-08-31 12:12:42.000 243 33781.93 275.41 17112.42 88888.00 2019-08-31 12:12:43.000 243 33781.90 275.40 17112.44 88888.00 2019-08-31 12:12:44.000 243 33781.87 275.40 17112.44 88888.00 2019-08-31 12:12:45.000 243 33781.83 275.39 17112.47 37869.48 2019-08-31 12:12:46.000 243 33781.76 275.40 17112.49 88888.00 2019-08-31 12:12:47.000 243 33781.68 275.47 17112.45 88888.00 2019-08-31 12:12:48.000 243 33781.62 275.48 17112.47 88888.00 2019-08-31 12:12:49.000 243 33781.61 275.49 17112.44 88888.00 2019-08-31 12:12:50.000 243 33781.55 275.54 17112.44 37869.32 2019-08-31 12:12:51.000 243 33781.48 275.58 17112.51 88888.00 2019-08-31 12:12:52.000 243 33781.47 275.63 17112.50 88888.00 2019-08-31 12:12:53.000 243 33781.44 275.64 17112.47 88888.00 2019-08-31 12:12:54.000 243 33781.41 275.63 17112.49 88888.00 2019-08-31 12:12:55.000 243 33781.43 275.68 17112.49 37869.20 2019-08-31 12:12:56.000 243 33781.41 275.69 17112.41 88888.00 2019-08-31 12:12:57.000 243 33781.36 275.69 17112.43 88888.00 2019-08-31 12:12:58.000 243 33781.29 275.69 17112.47 88888.00 2019-08-31 12:12:59.000 243 33781.26 275.67 17112.49 88888.00 2019-08-31 12:13:00.000 243 33781.24 275.68 17112.47 37869.12 2019-08-31 12:13:01.000 243 33781.19 275.67 17112.42 88888.00 2019-08-31 12:13:02.000 243 33781.09 275.70 17112.43 88888.00 2019-08-31 12:13:03.000 243 33781.04 275.73 17112.45 88888.00 2019-08-31 12:13:04.000 243 33781.01 275.72 17112.47 88888.00 2019-08-31 12:13:05.000 243 33780.96 275.78 17112.50 37868.87 2019-08-31 12:13:06.000 243 33780.85 275.79 17112.51 88888.00 2019-08-31 12:13:07.000 243 33780.83 275.75 17112.49 88888.00 2019-08-31 12:13:08.000 243 33780.79 275.72 17112.51 88888.00 2019-08-31 12:13:09.000 243 33780.76 275.74 17112.49 88888.00 2019-08-31 12:13:10.000 243 33780.76 275.73 17112.50 37868.51 2019-08-31 12:13:11.000 243 33780.73 275.67 17112.49 88888.00 2019-08-31 12:13:12.000 243 33780.68 275.61 17112.47 88888.00 2019-08-31 12:13:13.000 243 33780.62 275.56 17112.49 88888.00 2019-08-31 12:13:14.000 243 33780.60 275.56 17112.47 88888.00 2019-08-31 12:13:15.000 243 33780.60 275.53 17112.47 37868.42 2019-08-31 12:13:16.000 243 33780.61 275.53 17112.45 88888.00 2019-08-31 12:13:17.000 243 33780.59 275.51 17112.42 88888.00 2019-08-31 12:13:18.000 243 33780.62 275.50 17112.47 88888.00 2019-08-31 12:13:19.000 243 33780.60 275.52 17112.49 88888.00 2019-08-31 12:13:20.000 243 33780.54 275.51 17112.47 37868.43 2019-08-31 12:13:21.000 243 33780.51 275.49 17112.47 88888.00 2019-08-31 12:13:22.000 243 33780.54 275.47 17112.49 88888.00 2019-08-31 12:13:23.000 243 33780.59 275.39 17112.58 88888.00 2019-08-31 12:13:24.000 243 33780.58 275.35 17112.58 88888.00 2019-08-31 12:13:25.000 243 33780.55 275.33 17112.56 37868.32 2019-08-31 12:13:26.000 243 33780.54 275.26 17112.58 88888.00 2019-08-31 12:13:27.000 243 33780.55 275.23 17112.56 88888.00 2019-08-31 12:13:28.000 243 33780.53 275.17 17112.54 88888.00 2019-08-31 12:13:29.000 243 33780.48 275.13 17112.58 88888.00 2019-08-31 12:13:30.000 243 33780.51 275.08 17112.58 37868.31 2019-08-31 12:13:31.000 243 33780.50 275.06 17112.58 88888.00 2019-08-31 12:13:32.000 243 33780.49 275.03 17112.59 88888.00 2019-08-31 12:13:33.000 243 33780.52 274.99 17112.59 88888.00 2019-08-31 12:13:34.000 243 33780.54 274.91 17112.59 88888.00 2019-08-31 12:13:35.000 243 33780.51 274.82 17112.61 37868.41 2019-08-31 12:13:36.000 243 33780.50 274.75 17112.61 88888.00 2019-08-31 12:13:37.000 243 33780.47 274.71 17112.61 88888.00 2019-08-31 12:13:38.000 243 33780.46 274.66 17112.65 88888.00 2019-08-31 12:13:39.000 243 33780.45 274.68 17112.67 88888.00 2019-08-31 12:13:40.000 243 33780.43 274.66 17112.65 37868.26 2019-08-31 12:13:41.000 243 33780.44 274.60 17112.66 88888.00 2019-08-31 12:13:42.000 243 33780.42 274.54 17112.65 88888.00 2019-08-31 12:13:43.000 243 33780.35 274.53 17112.62 88888.00 2019-08-31 12:13:44.000 243 33780.31 274.54 17112.63 88888.00 2019-08-31 12:13:45.000 243 33780.27 274.49 17112.65 37868.21 2019-08-31 12:13:46.000 243 33780.24 274.43 17112.65 88888.00 2019-08-31 12:13:47.000 243 33780.21 274.42 17112.69 88888.00 2019-08-31 12:13:48.000 243 33780.19 274.37 17112.74 88888.00 2019-08-31 12:13:49.000 243 33780.19 274.32 17112.76 88888.00 2019-08-31 12:13:50.000 243 33780.18 274.25 17112.74 37868.14 2019-08-31 12:13:51.000 243 33780.11 274.19 17112.74 88888.00 2019-08-31 12:13:52.000 243 33780.10 274.14 17112.72 88888.00 2019-08-31 12:13:53.000 243 33780.12 274.08 17112.72 88888.00 2019-08-31 12:13:54.000 243 33780.10 274.05 17112.74 88888.00 2019-08-31 12:13:55.000 243 33780.06 274.02 17112.72 37868.00 2019-08-31 12:13:56.000 243 33780.09 274.01 17112.75 88888.00 2019-08-31 12:13:57.000 243 33780.11 273.98 17112.75 88888.00 2019-08-31 12:13:58.000 243 33780.11 273.97 17112.78 88888.00 2019-08-31 12:13:59.000 243 33780.13 273.94 17112.81 88888.00 2019-08-31 12:14:00.000 243 33780.11 273.89 17112.81 37868.01 2019-08-31 12:14:01.000 243 33780.08 273.82 17112.81 88888.00 2019-08-31 12:14:02.000 243 33780.05 273.81 17112.78 88888.00 2019-08-31 12:14:03.000 243 33780.09 273.80 17112.83 88888.00 2019-08-31 12:14:04.000 243 33780.05 273.78 17112.79 88888.00 2019-08-31 12:14:05.000 243 33780.05 273.75 17112.79 37868.02 2019-08-31 12:14:06.000 243 33780.05 273.73 17112.81 88888.00 2019-08-31 12:14:07.000 243 33780.03 273.73 17112.83 88888.00 2019-08-31 12:14:08.000 243 33779.96 273.72 17112.81 88888.00 2019-08-31 12:14:09.000 243 33779.91 273.76 17112.85 88888.00 2019-08-31 12:14:10.000 243 33779.87 273.75 17112.85 37868.02 2019-08-31 12:14:11.000 243 33779.85 273.78 17112.90 88888.00 2019-08-31 12:14:12.000 243 33779.80 273.80 17112.95 88888.00 2019-08-31 12:14:13.000 243 33779.73 273.79 17112.92 88888.00 2019-08-31 12:14:14.000 243 33779.67 273.82 17112.86 88888.00 2019-08-31 12:14:15.000 243 33779.63 273.81 17112.85 37867.74 2019-08-31 12:14:16.000 243 33779.60 273.79 17112.88 88888.00 2019-08-31 12:14:17.000 243 33779.55 273.79 17112.90 88888.00 2019-08-31 12:14:18.000 243 33779.51 273.80 17112.86 88888.00 2019-08-31 12:14:19.000 243 33779.49 273.77 17112.88 88888.00 2019-08-31 12:14:20.000 243 33779.43 273.79 17112.91 37867.58 2019-08-31 12:14:21.000 243 33779.38 273.77 17112.93 88888.00 2019-08-31 12:14:22.000 243 33779.34 273.77 17112.94 88888.00 2019-08-31 12:14:23.000 243 33779.29 273.75 17112.93 88888.00 2019-08-31 12:14:24.000 243 33779.24 273.73 17112.92 88888.00 2019-08-31 12:14:25.000 243 33779.20 273.73 17112.94 37867.56 2019-08-31 12:14:26.000 243 33779.12 273.77 17112.93 88888.00 2019-08-31 12:14:27.000 243 33779.04 273.78 17112.92 88888.00 2019-08-31 12:14:28.000 243 33778.94 273.76 17112.92 88888.00 2019-08-31 12:14:29.000 243 33778.85 273.80 17112.90 88888.00 2019-08-31 12:14:30.000 243 33778.80 273.75 17112.94 37867.11 2019-08-31 12:14:31.000 243 33778.72 273.73 17112.95 88888.00 2019-08-31 12:14:32.000 243 33778.60 273.71 17113.01 88888.00 2019-08-31 12:14:33.000 243 33778.49 273.69 17112.99 88888.00 2019-08-31 12:14:34.000 243 33778.43 273.69 17112.99 88888.00 2019-08-31 12:14:35.000 243 33778.41 273.71 17113.00 37866.85 2019-08-31 12:14:36.000 243 33778.39 273.68 17113.03 88888.00 2019-08-31 12:14:37.000 243 33778.31 273.69 17113.06 88888.00 2019-08-31 12:14:38.000 243 33778.24 273.69 17113.08 88888.00 2019-08-31 12:14:39.000 243 33778.21 273.71 17113.08 88888.00 2019-08-31 12:14:40.000 243 33778.16 273.72 17113.09 37866.65 2019-08-31 12:14:41.000 243 33778.13 273.73 17113.06 88888.00 2019-08-31 12:14:42.000 243 33778.04 273.70 17113.08 88888.00 2019-08-31 12:14:43.000 243 33777.98 273.70 17113.10 88888.00 2019-08-31 12:14:44.000 243 33777.91 273.73 17113.13 88888.00 2019-08-31 12:14:45.000 243 33777.84 273.73 17113.15 37866.36 2019-08-31 12:14:46.000 243 33777.80 273.74 17113.15 88888.00 2019-08-31 12:14:47.000 243 33777.74 273.72 17113.15 88888.00 2019-08-31 12:14:48.000 243 33777.69 273.70 17113.13 88888.00 2019-08-31 12:14:49.000 243 33777.64 273.65 17113.15 88888.00 2019-08-31 12:14:50.000 243 33777.64 273.58 17113.13 37866.20 2019-08-31 12:14:51.000 243 33777.61 273.55 17113.15 88888.00 2019-08-31 12:14:52.000 243 33777.52 273.52 17113.17 88888.00 2019-08-31 12:14:53.000 243 33777.39 273.47 17113.15 88888.00 2019-08-31 12:14:54.000 243 33777.28 273.45 17113.22 88888.00 2019-08-31 12:14:55.000 243 33777.17 273.47 17113.25 37865.99 2019-08-31 12:14:56.000 243 33777.10 273.51 17113.24 88888.00 2019-08-31 12:14:57.000 243 33777.01 273.56 17113.22 88888.00 2019-08-31 12:14:58.000 243 33776.98 273.63 17113.27 88888.00 2019-08-31 12:14:59.000 243 33776.91 273.63 17113.24 88888.00 2019-08-31 12:15:00.000 243 33776.85 273.66 17113.24 37865.59 2019-08-31 12:15:01.000 243 33776.83 273.67 17113.29 88888.00 2019-08-31 12:15:02.000 243 33776.82 273.67 17113.29 88888.00 2019-08-31 12:15:03.000 243 33776.80 273.66 17113.28 88888.00 2019-08-31 12:15:04.000 243 33776.81 273.58 17113.26 88888.00 2019-08-31 12:15:05.000 243 33776.81 273.54 17113.26 37865.35 2019-08-31 12:15:06.000 243 33776.82 273.51 17113.25 88888.00 2019-08-31 12:15:07.000 243 33776.81 273.48 17113.25 88888.00 2019-08-31 12:15:08.000 243 33776.81 273.48 17113.26 88888.00 2019-08-31 12:15:09.000 243 33776.78 273.47 17113.24 88888.00 2019-08-31 12:15:10.000 243 33776.75 273.45 17113.24 37865.31 2019-08-31 12:15:11.000 243 33776.73 273.43 17113.24 88888.00 2019-08-31 12:15:12.000 243 33776.74 273.41 17113.24 88888.00 2019-08-31 12:15:13.000 243 33776.72 273.44 17113.31 88888.00 2019-08-31 12:15:14.000 243 33776.71 273.44 17113.31 88888.00 2019-08-31 12:15:15.000 243 33776.75 273.40 17113.31 37865.25 2019-08-31 12:15:16.000 243 33776.74 273.39 17113.31 88888.00 2019-08-31 12:15:17.000 243 33776.72 273.32 17113.38 88888.00 2019-08-31 12:15:18.000 243 33776.73 273.27 17113.38 88888.00 2019-08-31 12:15:19.000 243 33776.74 273.29 17113.40 88888.00 2019-08-31 12:15:20.000 243 33776.74 273.26 17113.38 37865.31 2019-08-31 12:15:21.000 243 33776.75 273.23 17113.35 88888.00 2019-08-31 12:15:22.000 243 33776.77 273.23 17113.38 88888.00 2019-08-31 12:15:23.000 243 33776.75 273.15 17113.33 88888.00 2019-08-31 12:15:24.000 243 33776.75 273.13 17113.34 88888.00 2019-08-31 12:15:25.000 243 33776.76 273.13 17113.35 37865.37 2019-08-31 12:15:26.000 243 33776.81 273.13 17113.33 88888.00 2019-08-31 12:15:27.000 243 33776.83 273.09 17113.33 88888.00 2019-08-31 12:15:28.000 243 33776.85 273.06 17113.33 88888.00 2019-08-31 12:15:29.000 243 33776.91 273.06 17113.34 88888.00 2019-08-31 12:15:30.000 243 33776.95 273.03 17113.33 37865.28 2019-08-31 12:15:31.000 243 33776.95 273.07 17113.33 88888.00 2019-08-31 12:15:32.000 243 33776.95 273.03 17113.31 88888.00 2019-08-31 12:15:33.000 243 33776.96 273.05 17113.29 88888.00 2019-08-31 12:15:34.000 243 33776.92 273.04 17113.35 88888.00 2019-08-31 12:15:35.000 243 33776.86 273.06 17113.36 37865.45 2019-08-31 12:15:36.000 243 33776.82 273.09 17113.38 88888.00 2019-08-31 12:15:37.000 243 33776.82 273.10 17113.38 88888.00 2019-08-31 12:15:38.000 243 33776.81 273.09 17113.33 88888.00 2019-08-31 12:15:39.000 243 33776.79 273.09 17113.35 88888.00 2019-08-31 12:15:40.000 243 33776.71 273.10 17113.40 37865.35 2019-08-31 12:15:41.000 243 33776.68 273.12 17113.38 88888.00 2019-08-31 12:15:42.000 243 33776.63 273.12 17113.38 88888.00 2019-08-31 12:15:43.000 243 33776.59 273.13 17113.38 88888.00 2019-08-31 12:15:44.000 243 33776.57 273.15 17113.38 88888.00 2019-08-31 12:15:45.000 243 33776.56 273.11 17113.38 37865.32 2019-08-31 12:15:46.000 243 33776.53 273.11 17113.38 88888.00 2019-08-31 12:15:47.000 243 33776.51 273.11 17113.36 88888.00 2019-08-31 12:15:48.000 243 33776.52 273.10 17113.38 88888.00 2019-08-31 12:15:49.000 243 33776.45 273.09 17113.38 88888.00 2019-08-31 12:15:50.000 243 33776.42 273.07 17113.34 37865.16 2019-08-31 12:15:51.000 243 33776.38 273.09 17113.38 88888.00 2019-08-31 12:15:52.000 243 33776.31 273.13 17113.35 88888.00 2019-08-31 12:15:53.000 243 33776.25 273.14 17113.38 88888.00 2019-08-31 12:15:54.000 243 33776.22 273.18 17113.40 88888.00 2019-08-31 12:15:55.000 243 33776.17 273.22 17113.41 37864.86 2019-08-31 12:15:56.000 243 33776.09 273.23 17113.40 88888.00 2019-08-31 12:15:57.000 243 33776.05 273.24 17113.38 88888.00 2019-08-31 12:15:58.000 243 33775.98 273.24 17113.38 88888.00 2019-08-31 12:15:59.000 243 33775.95 273.20 17113.40 88888.00 2019-08-31 12:16:00.000 243 33775.87 273.19 17113.42 37864.82 2019-08-31 12:16:01.000 243 33775.87 273.19 17113.43 88888.00 2019-08-31 12:16:02.000 243 33775.83 273.20 17113.43 88888.00 2019-08-31 12:16:03.000 243 33775.82 273.18 17113.43 88888.00 2019-08-31 12:16:04.000 243 33775.80 273.13 17113.40 88888.00 2019-08-31 12:16:05.000 243 33775.75 273.14 17113.40 37864.52 2019-08-31 12:16:06.000 243 33775.73 273.11 17113.41 88888.00 2019-08-31 12:16:07.000 243 33775.69 273.13 17113.45 88888.00 2019-08-31 12:16:08.000 243 33775.63 273.18 17113.47 88888.00 2019-08-31 12:16:09.000 243 33775.60 273.15 17113.47 88888.00 2019-08-31 12:16:10.000 243 33775.49 273.15 17113.49 37864.45 2019-08-31 12:16:11.000 243 33775.43 273.19 17113.52 88888.00 2019-08-31 12:16:12.000 243 33775.37 273.17 17113.54 88888.00 2019-08-31 12:16:13.000 243 33775.33 273.22 17113.52 88888.00 2019-08-31 12:16:14.000 243 33775.31 273.22 17113.54 88888.00 2019-08-31 12:16:15.000 243 33775.29 273.25 17113.56 37864.16 2019-08-31 12:16:16.000 243 33775.29 273.25 17113.62 88888.00 2019-08-31 12:16:17.000 243 33775.24 273.23 17113.59 88888.00 2019-08-31 12:16:18.000 243 33775.24 273.24 17113.56 88888.00 2019-08-31 12:16:19.000 243 33775.21 273.21 17113.56 88888.00 2019-08-31 12:16:20.000 243 33775.17 273.21 17113.58 37863.99 2019-08-31 12:16:21.000 243 33775.16 273.20 17113.60 88888.00 2019-08-31 12:16:22.000 243 33775.12 273.19 17113.61 88888.00 2019-08-31 12:16:23.000 243 33775.07 273.22 17113.61 88888.00 2019-08-31 12:16:24.000 243 33775.05 273.22 17113.61 88888.00 2019-08-31 12:16:25.000 243 33775.03 273.30 17113.59 37863.86 2019-08-31 12:16:26.000 243 33775.02 273.31 17113.62 88888.00 2019-08-31 12:16:27.000 243 33775.00 273.28 17113.58 88888.00 2019-08-31 12:16:28.000 243 33774.98 273.31 17113.56 88888.00 2019-08-31 12:16:29.000 243 33774.99 273.34 17113.58 88888.00 2019-08-31 12:16:30.000 243 33774.96 273.38 17113.59 37863.85 2019-08-31 12:16:31.000 243 33774.94 273.35 17113.60 88888.00 2019-08-31 12:16:32.000 243 33774.88 273.36 17113.60 88888.00 2019-08-31 12:16:33.000 243 33774.83 273.41 17113.59 88888.00 2019-08-31 12:16:34.000 243 33774.78 273.45 17113.53 88888.00 2019-08-31 12:16:35.000 243 33774.77 273.45 17113.58 37863.74 2019-08-31 12:16:36.000 243 33774.78 273.48 17113.56 88888.00 2019-08-31 12:16:37.000 243 33774.71 273.57 17113.54 88888.00 2019-08-31 12:16:38.000 243 33774.70 273.58 17113.54 88888.00 2019-08-31 12:16:39.000 243 33774.69 273.55 17113.53 88888.00 2019-08-31 12:16:40.000 243 33774.64 273.55 17113.53 37863.75 2019-08-31 12:16:41.000 243 33774.60 273.56 17113.61 88888.00 2019-08-31 12:16:42.000 243 33774.58 273.54 17113.65 88888.00 2019-08-31 12:16:43.000 243 33774.54 273.49 17113.66 88888.00 2019-08-31 12:16:44.000 243 33774.53 273.49 17113.61 88888.00 2019-08-31 12:16:45.000 243 33774.46 273.47 17113.63 37863.54 2019-08-31 12:16:46.000 243 33774.41 273.40 17113.65 88888.00 2019-08-31 12:16:47.000 243 33774.37 273.43 17113.62 88888.00 2019-08-31 12:16:48.000 243 33774.38 273.43 17113.65 88888.00 2019-08-31 12:16:49.000 243 33774.38 273.42 17113.67 88888.00 2019-08-31 12:16:50.000 243 33774.34 273.41 17113.66 37863.42 2019-08-31 12:16:51.000 243 33774.32 273.42 17113.63 88888.00 2019-08-31 12:16:52.000 243 33774.34 273.39 17113.63 88888.00 2019-08-31 12:16:53.000 243 33774.32 273.41 17113.63 88888.00 2019-08-31 12:16:54.000 243 33774.30 273.45 17113.66 88888.00 2019-08-31 12:16:55.000 243 33774.30 273.51 17113.65 37863.24 2019-08-31 12:16:56.000 243 33774.28 273.51 17113.63 88888.00 2019-08-31 12:16:57.000 243 33774.27 273.49 17113.66 88888.00 2019-08-31 12:16:58.000 243 33774.27 273.51 17113.65 88888.00 2019-08-31 12:16:59.000 243 33774.30 273.54 17113.65 88888.00 2019-08-31 12:17:00.000 243 33774.29 273.57 17113.67 37863.22 2019-08-31 12:17:01.000 243 33774.26 273.59 17113.65 88888.00 2019-08-31 12:17:02.000 243 33774.24 273.59 17113.67 88888.00 2019-08-31 12:17:03.000 243 33774.26 273.57 17113.68 88888.00 2019-08-31 12:17:04.000 243 33774.24 273.55 17113.66 88888.00 2019-08-31 12:17:05.000 243 33774.19 273.55 17113.59 37863.14 2019-08-31 12:17:06.000 243 33774.14 273.56 17113.60 88888.00 2019-08-31 12:17:07.000 243 33774.10 273.64 17113.65 88888.00 2019-08-31 12:17:08.000 243 33774.07 273.64 17113.65 88888.00 2019-08-31 12:17:09.000 243 33774.05 273.66 17113.62 88888.00 2019-08-31 12:17:10.000 243 33774.01 273.70 17113.62 37863.06 2019-08-31 12:17:11.000 243 33773.98 273.74 17113.65 88888.00 2019-08-31 12:17:12.000 243 33773.98 273.78 17113.65 88888.00 2019-08-31 12:17:13.000 243 33773.98 273.81 17113.65 88888.00 2019-08-31 12:17:14.000 243 33773.93 273.83 17113.65 88888.00 2019-08-31 12:17:15.000 243 33773.92 273.90 17113.65 37863.06 2019-08-31 12:17:16.000 243 33773.89 273.95 17113.65 88888.00 2019-08-31 12:17:17.000 243 33773.88 273.97 17113.66 88888.00 2019-08-31 12:17:18.000 243 33773.90 273.99 17113.67 88888.00 2019-08-31 12:17:19.000 243 33773.91 274.02 17113.67 88888.00 2019-08-31 12:17:20.000 243 33773.93 274.02 17113.67 37862.85 2019-08-31 12:17:21.000 243 33773.93 274.02 17113.66 88888.00 2019-08-31 12:17:22.000 243 33773.91 273.99 17113.70 88888.00 2019-08-31 12:17:23.000 243 33773.93 273.96 17113.69 88888.00 2019-08-31 12:17:24.000 243 33773.96 273.97 17113.61 88888.00 2019-08-31 12:17:25.000 243 33773.93 274.00 17113.59 37862.90 2019-08-31 12:17:26.000 243 33773.90 273.97 17113.61 88888.00 2019-08-31 12:17:27.000 243 33773.93 273.97 17113.59 88888.00 2019-08-31 12:17:28.000 243 33773.90 274.01 17113.61 88888.00 2019-08-31 12:17:29.000 243 33773.87 274.00 17113.56 88888.00 2019-08-31 12:17:30.000 243 33773.84 274.03 17113.56 37862.90 2019-08-31 12:17:31.000 243 33773.78 274.08 17113.56 88888.00 2019-08-31 12:17:32.000 243 33773.72 274.09 17113.60 88888.00 2019-08-31 12:17:33.000 243 33773.71 274.09 17113.62 88888.00 2019-08-31 12:17:34.000 243 33773.65 274.11 17113.60 88888.00 2019-08-31 12:17:35.000 243 33773.63 274.13 17113.61 37862.80 2019-08-31 12:17:36.000 243 33773.58 274.18 17113.62 88888.00 2019-08-31 12:17:37.000 243 33773.55 274.19 17113.65 88888.00 2019-08-31 12:17:38.000 243 33773.51 274.20 17113.63 88888.00 2019-08-31 12:17:39.000 243 33773.48 274.20 17113.67 88888.00 2019-08-31 12:17:40.000 243 33773.46 274.21 17113.67 37862.68 2019-08-31 12:17:41.000 243 33773.50 274.21 17113.67 88888.00 2019-08-31 12:17:42.000 243 33773.46 274.21 17113.65 88888.00 2019-08-31 12:17:43.000 243 33773.43 274.20 17113.66 88888.00 2019-08-31 12:17:44.000 243 33773.43 274.24 17113.72 88888.00 2019-08-31 12:17:45.000 243 33773.46 274.27 17113.69 37862.49 2019-08-31 12:17:46.000 243 33773.48 274.29 17113.63 88888.00 2019-08-31 12:17:47.000 243 33773.48 274.29 17113.65 88888.00 2019-08-31 12:17:48.000 243 33773.52 274.31 17113.67 88888.00 2019-08-31 12:17:49.000 243 33773.55 274.33 17113.65 88888.00 2019-08-31 12:17:50.000 243 33773.62 274.35 17113.63 37862.51 2019-08-31 12:17:51.000 243 33773.66 274.38 17113.62 88888.00 2019-08-31 12:17:52.000 243 33773.63 274.44 17113.60 88888.00 2019-08-31 12:17:53.000 243 33773.66 274.41 17113.59 88888.00 2019-08-31 12:17:54.000 243 33773.68 274.47 17113.62 88888.00 2019-08-31 12:17:55.000 243 33773.67 274.50 17113.62 37862.68 2019-08-31 12:17:56.000 243 33773.65 274.51 17113.61 88888.00 2019-08-31 12:17:57.000 243 33773.61 274.51 17113.59 88888.00 2019-08-31 12:17:58.000 243 33773.56 274.51 17113.60 88888.00 2019-08-31 12:17:59.000 243 33773.52 274.51 17113.60 88888.00 2019-08-31 12:18:00.000 243 33773.50 274.51 17113.58 37862.66 2019-08-31 12:18:01.000 243 33773.46 274.54 17113.58 88888.00 2019-08-31 12:18:02.000 243 33773.44 274.57 17113.62 88888.00 2019-08-31 12:18:03.000 243 33773.37 274.59 17113.61 88888.00 2019-08-31 12:18:04.000 243 33773.38 274.62 17113.59 88888.00 2019-08-31 12:18:05.000 243 33773.30 274.63 17113.58 37862.45 2019-08-31 12:18:06.000 243 33773.28 274.66 17113.60 88888.00 2019-08-31 12:18:07.000 243 33773.27 274.68 17113.63 88888.00 2019-08-31 12:18:08.000 243 33773.24 274.69 17113.65 88888.00 2019-08-31 12:18:09.000 243 33773.19 274.69 17113.63 88888.00 2019-08-31 12:18:10.000 243 33773.11 274.67 17113.63 37862.44 2019-08-31 12:18:11.000 243 33773.04 274.70 17113.67 88888.00 2019-08-31 12:18:12.000 243 33772.99 274.75 17113.68 88888.00 2019-08-31 12:18:13.000 243 33772.94 274.80 17113.65 88888.00 2019-08-31 12:18:14.000 243 33772.87 274.84 17113.66 88888.00 2019-08-31 12:18:15.000 243 33772.79 274.87 17113.65 37862.12 2019-08-31 12:18:16.000 243 33772.78 274.87 17113.63 88888.00 2019-08-31 12:18:17.000 243 33772.74 274.90 17113.59 88888.00 2019-08-31 12:18:18.000 243 33772.67 274.96 17113.62 88888.00 2019-08-31 12:18:19.000 243 33772.61 274.97 17113.63 88888.00 2019-08-31 12:18:20.000 243 33772.57 275.02 17113.65 37861.91 2019-08-31 12:18:21.000 243 33772.50 275.05 17113.67 88888.00 2019-08-31 12:18:22.000 243 33772.43 275.02 17113.65 88888.00 2019-08-31 12:18:23.000 243 33772.37 275.02 17113.66 88888.00 2019-08-31 12:18:24.000 243 33772.35 275.02 17113.69 88888.00 2019-08-31 12:18:25.000 243 33772.40 275.02 17113.70 37861.57 2019-08-31 12:18:26.000 243 33772.39 274.99 17113.68 88888.00 2019-08-31 12:18:27.000 243 33772.39 275.01 17113.69 88888.00 2019-08-31 12:18:28.000 243 33772.36 274.97 17113.65 88888.00 2019-08-31 12:18:29.000 243 33772.35 274.97 17113.66 88888.00 2019-08-31 12:18:30.000 243 33772.39 274.99 17113.66 37861.52 2019-08-31 12:18:31.000 243 33772.39 275.04 17113.63 88888.00 2019-08-31 12:18:32.000 243 33772.40 275.03 17113.62 88888.00 2019-08-31 12:18:33.000 243 33772.38 275.01 17113.60 88888.00 2019-08-31 12:18:34.000 243 33772.35 275.03 17113.62 88888.00 2019-08-31 12:18:35.000 243 33772.26 275.06 17113.62 37861.52 2019-08-31 12:18:36.000 243 33772.23 275.08 17113.62 88888.00 2019-08-31 12:18:37.000 243 33772.22 275.15 17113.63 88888.00 2019-08-31 12:18:38.000 243 33772.20 275.20 17113.62 88888.00 2019-08-31 12:18:39.000 243 33772.19 275.22 17113.66 88888.00 2019-08-31 12:18:40.000 243 33772.15 275.28 17113.65 37861.43 2019-08-31 12:18:41.000 243 33772.17 275.31 17113.63 88888.00 2019-08-31 12:18:42.000 243 33772.12 275.32 17113.63 88888.00 2019-08-31 12:18:43.000 243 33772.09 275.35 17113.62 88888.00 2019-08-31 12:18:44.000 243 33772.08 275.41 17113.67 88888.00 2019-08-31 12:18:45.000 243 33772.09 275.46 17113.65 37861.39 2019-08-31 12:18:46.000 243 33772.04 275.47 17113.60 88888.00 2019-08-31 12:18:47.000 243 33771.97 275.48 17113.65 88888.00 2019-08-31 12:18:48.000 243 33771.90 275.52 17113.65 88888.00 2019-08-31 12:18:49.000 243 33771.84 275.55 17113.65 88888.00 2019-08-31 12:18:50.000 243 33771.75 275.62 17113.69 37861.20 2019-08-31 12:18:51.000 243 33771.74 275.69 17113.70 88888.00 2019-08-31 12:18:52.000 243 33771.65 275.71 17113.69 88888.00 2019-08-31 12:18:53.000 243 33771.57 275.74 17113.70 88888.00 2019-08-31 12:18:54.000 243 33771.53 275.81 17113.72 88888.00 2019-08-31 12:18:55.000 243 33771.53 275.85 17113.74 37860.92 2019-08-31 12:18:56.000 243 33771.53 275.88 17113.70 88888.00 2019-08-31 12:18:57.000 243 33771.55 275.91 17113.68 88888.00 2019-08-31 12:18:58.000 243 33771.54 275.94 17113.72 88888.00 2019-08-31 12:18:59.000 243 33771.51 275.97 17113.72 88888.00 2019-08-31 12:19:00.000 243 33771.46 276.01 17113.72 37860.79 2019-08-31 12:19:01.000 243 33771.42 276.05 17113.74 88888.00 2019-08-31 12:19:02.000 243 33771.37 276.06 17113.74 88888.00 2019-08-31 12:19:03.000 243 33771.35 276.10 17113.72 88888.00 2019-08-31 12:19:04.000 243 33771.29 276.13 17113.70 88888.00 2019-08-31 12:19:05.000 243 33771.24 276.16 17113.67 37860.73 2019-08-31 12:19:06.000 243 33771.16 276.21 17113.68 88888.00 2019-08-31 12:19:07.000 243 33771.13 276.30 17113.74 88888.00 2019-08-31 12:19:08.000 243 33771.11 276.31 17113.70 88888.00 2019-08-31 12:19:09.000 243 33771.10 276.30 17113.74 88888.00 2019-08-31 12:19:10.000 243 33771.09 276.33 17113.74 37860.45 2019-08-31 12:19:11.000 243 33771.07 276.40 17113.69 88888.00 2019-08-31 12:19:12.000 243 33771.04 276.37 17113.69 88888.00 2019-08-31 12:19:13.000 243 33771.01 276.37 17113.72 88888.00 2019-08-31 12:19:14.000 243 33771.01 276.40 17113.72 88888.00 2019-08-31 12:19:15.000 243 33771.00 276.45 17113.70 37860.48 2019-08-31 12:19:16.000 243 33770.95 276.50 17113.68 88888.00 2019-08-31 12:19:17.000 243 33770.98 276.52 17113.66 88888.00 2019-08-31 12:19:18.000 243 33771.02 276.59 17113.65 88888.00 2019-08-31 12:19:19.000 243 33771.04 276.61 17113.65 88888.00 2019-08-31 12:19:20.000 243 33771.01 276.63 17113.66 37860.34 2019-08-31 12:19:21.000 243 33770.97 276.67 17113.66 88888.00 2019-08-31 12:19:22.000 243 33770.92 276.70 17113.67 88888.00 2019-08-31 12:19:23.000 243 33770.93 276.70 17113.69 88888.00 2019-08-31 12:19:24.000 243 33770.90 276.71 17113.69 88888.00 2019-08-31 12:19:25.000 243 33770.84 276.71 17113.72 37860.31 2019-08-31 12:19:26.000 243 33770.79 276.76 17113.74 88888.00 2019-08-31 12:19:27.000 243 33770.71 276.81 17113.74 88888.00 2019-08-31 12:19:28.000 243 33770.69 276.85 17113.74 88888.00 2019-08-31 12:19:29.000 243 33770.68 276.90 17113.74 88888.00 2019-08-31 12:19:30.000 243 33770.61 276.94 17113.75 37860.10 2019-08-31 12:19:31.000 243 33770.61 276.94 17113.77 88888.00 2019-08-31 12:19:32.000 243 33770.58 276.93 17113.79 88888.00 2019-08-31 12:19:33.000 243 33770.57 276.97 17113.79 88888.00 2019-08-31 12:19:34.000 243 33770.53 276.96 17113.75 88888.00 2019-08-31 12:19:35.000 243 33770.48 276.97 17113.70 37859.94 2019-08-31 12:19:36.000 243 33770.44 277.03 17113.72 88888.00 2019-08-31 12:19:37.000 243 33770.41 277.08 17113.72 88888.00 2019-08-31 12:19:38.000 243 33770.37 277.07 17113.74 88888.00 2019-08-31 12:19:39.000 243 33770.35 277.14 17113.76 88888.00 2019-08-31 12:19:40.000 243 33770.32 277.18 17113.68 37859.89 2019-08-31 12:19:41.000 243 33770.27 277.22 17113.69 88888.00 2019-08-31 12:19:42.000 243 33770.22 277.28 17113.74 88888.00 2019-08-31 12:19:43.000 243 33770.19 277.33 17113.72 88888.00 2019-08-31 12:19:44.000 243 33770.12 277.40 17113.72 88888.00 2019-08-31 12:19:45.000 243 33770.09 277.50 17113.78 37859.79 2019-08-31 12:19:46.000 243 33770.09 277.50 17113.77 88888.00 2019-08-31 12:19:47.000 243 33770.05 277.55 17113.79 88888.00 2019-08-31 12:19:48.000 243 33770.03 277.60 17113.83 88888.00 2019-08-31 12:19:49.000 243 33770.01 277.66 17113.83 88888.00 2019-08-31 12:19:50.000 243 33769.93 277.67 17113.79 37859.51 2019-08-31 12:19:51.000 243 33769.89 277.71 17113.83 88888.00 2019-08-31 12:19:52.000 243 33769.92 277.78 17113.81 88888.00 2019-08-31 12:19:53.000 243 33769.89 277.79 17113.81 88888.00 2019-08-31 12:19:54.000 243 33769.86 277.76 17113.74 88888.00 2019-08-31 12:19:55.000 243 33769.85 277.77 17113.74 37859.38 2019-08-31 12:19:56.000 243 33769.81 277.80 17113.75 88888.00 2019-08-31 12:19:57.000 243 33769.80 277.86 17113.79 88888.00 2019-08-31 12:19:58.000 243 33769.74 277.84 17113.77 88888.00 2019-08-31 12:19:59.000 243 33769.74 277.84 17113.77 88888.00 2019-08-31 12:20:00.000 243 33769.71 277.88 17113.79 37859.33 2019-08-31 12:20:01.000 243 33769.69 277.88 17113.76 88888.00 2019-08-31 12:20:02.000 243 33769.67 277.91 17113.76 88888.00 2019-08-31 12:20:03.000 243 33769.65 277.94 17113.76 88888.00 2019-08-31 12:20:04.000 243 33769.63 277.97 17113.78 88888.00 2019-08-31 12:20:05.000 243 33769.58 278.00 17113.81 37859.15 2019-08-31 12:20:06.000 243 33769.51 278.06 17113.76 88888.00 2019-08-31 12:20:07.000 243 33769.48 278.09 17113.77 88888.00 2019-08-31 12:20:08.000 243 33769.50 278.12 17113.78 88888.00 2019-08-31 12:20:09.000 243 33769.51 278.16 17113.79 88888.00 2019-08-31 12:20:10.000 243 33769.52 278.19 17113.83 37859.05 2019-08-31 12:20:11.000 243 33769.50 278.21 17113.83 88888.00 2019-08-31 12:20:12.000 243 33769.44 278.22 17113.81 88888.00 2019-08-31 12:20:13.000 243 33769.40 278.24 17113.81 88888.00 2019-08-31 12:20:14.000 243 33769.42 278.26 17113.81 88888.00 2019-08-31 12:20:15.000 243 33769.39 278.31 17113.83 37858.90 2019-08-31 12:20:16.000 243 33769.37 278.37 17113.85 88888.00 2019-08-31 12:20:17.000 243 33769.35 278.37 17113.81 88888.00 2019-08-31 12:20:18.000 243 33769.32 278.36 17113.84 88888.00 2019-08-31 12:20:19.000 243 33769.30 278.38 17113.81 88888.00 2019-08-31 12:20:20.000 243 33769.33 278.37 17113.83 37858.89 2019-08-31 12:20:21.000 243 33769.33 278.40 17113.84 88888.00 2019-08-31 12:20:22.000 243 33769.35 278.43 17113.81 88888.00 2019-08-31 12:20:23.000 243 33769.37 278.49 17113.83 88888.00 2019-08-31 12:20:24.000 243 33769.36 278.49 17113.83 88888.00 2019-08-31 12:20:25.000 243 33769.35 278.47 17113.83 37858.89 2019-08-31 12:20:26.000 243 33769.36 278.49 17113.86 88888.00 2019-08-31 12:20:27.000 243 33769.35 278.50 17113.83 88888.00 2019-08-31 12:20:28.000 243 33769.36 278.49 17113.81 88888.00 2019-08-31 12:20:29.000 243 33769.33 278.52 17113.84 88888.00 2019-08-31 12:20:30.000 243 33769.30 278.54 17113.83 37858.89 2019-08-31 12:20:31.000 243 33769.25 278.51 17113.83 88888.00 2019-08-31 12:20:32.000 243 33769.24 278.55 17113.83 88888.00 2019-08-31 12:20:33.000 243 33769.25 278.59 17113.83 88888.00 2019-08-31 12:20:34.000 243 33769.21 278.59 17113.81 88888.00 2019-08-31 12:20:35.000 243 33769.23 278.59 17113.79 37858.84 2019-08-31 12:20:36.000 243 33769.25 278.60 17113.81 88888.00 2019-08-31 12:20:37.000 243 33769.24 278.61 17113.84 88888.00 2019-08-31 12:20:38.000 243 33769.27 278.61 17113.83 88888.00 2019-08-31 12:20:39.000 243 33769.27 278.64 17113.83 88888.00 2019-08-31 12:20:40.000 243 33769.23 278.63 17113.84 37858.72 2019-08-31 12:20:41.000 243 33769.23 278.59 17113.86 88888.00 2019-08-31 12:20:42.000 243 33769.19 278.56 17113.85 88888.00 2019-08-31 12:20:43.000 243 33769.14 278.60 17113.85 88888.00 2019-08-31 12:20:44.000 243 33769.10 278.59 17113.86 88888.00 2019-08-31 12:20:45.000 243 33769.06 278.60 17113.88 37858.70 2019-08-31 12:20:46.000 243 33769.00 278.59 17113.88 88888.00 2019-08-31 12:20:47.000 243 33769.02 278.60 17113.90 88888.00 2019-08-31 12:20:48.000 243 33769.01 278.63 17113.88 88888.00 2019-08-31 12:20:49.000 243 33768.98 278.68 17113.84 88888.00 2019-08-31 12:20:50.000 243 33768.96 278.75 17113.88 37858.61 2019-08-31 12:20:51.000 243 33768.96 278.80 17113.88 88888.00 2019-08-31 12:20:52.000 243 33768.94 278.80 17113.83 88888.00 2019-08-31 12:20:53.000 243 33768.96 278.86 17113.83 88888.00 2019-08-31 12:20:54.000 243 33768.96 278.88 17113.81 88888.00 2019-08-31 12:20:55.000 243 33768.93 278.91 17113.83 37858.56 2019-08-31 12:20:56.000 243 33768.92 278.94 17113.81 88888.00 2019-08-31 12:20:57.000 243 33768.91 278.99 17113.88 88888.00 2019-08-31 12:20:58.000 243 33768.88 279.00 17113.85 88888.00 2019-08-31 12:20:59.000 243 33768.87 279.04 17113.85 88888.00 2019-08-31 12:21:00.000 243 33768.80 279.04 17113.86 37858.49 2019-08-31 12:21:01.000 243 33768.81 279.08 17113.85 88888.00 2019-08-31 12:21:02.000 243 33768.80 279.11 17113.84 88888.00 2019-08-31 12:21:03.000 243 33768.80 279.10 17113.83 88888.00 2019-08-31 12:21:04.000 243 33768.82 279.10 17113.83 88888.00 2019-08-31 12:21:05.000 243 33768.85 279.14 17113.86 37858.39 2019-08-31 12:21:06.000 243 33768.88 279.18 17113.86 88888.00 2019-08-31 12:21:07.000 243 33768.87 279.20 17113.81 88888.00 2019-08-31 12:21:08.000 243 33768.88 279.23 17113.83 88888.00 2019-08-31 12:21:09.000 243 33768.85 279.25 17113.77 88888.00 2019-08-31 12:21:10.000 243 33768.79 279.27 17113.77 37858.45 2019-08-31 12:21:11.000 243 33768.79 279.30 17113.78 88888.00 2019-08-31 12:21:12.000 243 33768.80 279.32 17113.77 88888.00 2019-08-31 12:21:13.000 243 33768.78 279.33 17113.76 88888.00 2019-08-31 12:21:14.000 243 33768.76 279.32 17113.79 88888.00 2019-08-31 12:21:15.000 243 33768.74 279.37 17113.81 37858.42 2019-08-31 12:21:16.000 243 33768.72 279.38 17113.79 88888.00 2019-08-31 12:21:17.000 243 33768.72 279.39 17113.88 88888.00 2019-08-31 12:21:18.000 243 33768.71 279.41 17113.88 88888.00 2019-08-31 12:21:19.000 243 33768.75 279.42 17113.86 88888.00 2019-08-31 12:21:20.000 243 33768.75 279.39 17113.83 37858.36 2019-08-31 12:21:21.000 243 33768.77 279.36 17113.81 88888.00 2019-08-31 12:21:22.000 243 33768.79 279.38 17113.77 88888.00 2019-08-31 12:21:23.000 243 33768.81 279.39 17113.83 88888.00 2019-08-31 12:21:24.000 243 33768.85 279.43 17113.83 88888.00 2019-08-31 12:21:25.000 243 33768.89 279.51 17113.83 37858.41 2019-08-31 12:21:26.000 243 33768.87 279.52 17113.79 88888.00 2019-08-31 12:21:27.000 243 33768.89 279.51 17113.83 88888.00 2019-08-31 12:21:28.000 243 33768.90 279.53 17113.83 88888.00 2019-08-31 12:21:29.000 243 33768.90 279.55 17113.79 88888.00 2019-08-31 12:21:30.000 243 33768.90 279.53 17113.79 37858.56 2019-08-31 12:21:31.000 243 33768.91 279.53 17113.81 88888.00 2019-08-31 12:21:32.000 243 33768.90 279.59 17113.83 88888.00 2019-08-31 12:21:33.000 243 33768.84 279.60 17113.83 88888.00 2019-08-31 12:21:34.000 243 33768.85 279.61 17113.83 88888.00 2019-08-31 12:21:35.000 243 33768.89 279.64 17113.81 37858.45 2019-08-31 12:21:36.000 243 33768.90 279.67 17113.81 88888.00 2019-08-31 12:21:37.000 243 33768.91 279.62 17113.79 88888.00 2019-08-31 12:21:38.000 243 33768.91 279.60 17113.81 88888.00 2019-08-31 12:21:39.000 243 33768.98 279.61 17113.79 88888.00 2019-08-31 12:21:40.000 243 33769.02 279.58 17113.81 37858.55 2019-08-31 12:21:41.000 243 33768.99 279.56 17113.79 88888.00 2019-08-31 12:21:42.000 243 33768.99 279.57 17113.76 88888.00 2019-08-31 12:21:43.000 243 33768.99 279.56 17113.76 88888.00 2019-08-31 12:21:44.000 243 33769.02 279.57 17113.77 88888.00 2019-08-31 12:21:45.000 243 33769.04 279.62 17113.81 37858.66 2019-08-31 12:21:46.000 243 33769.00 279.68 17113.79 88888.00 2019-08-31 12:21:47.000 243 33769.02 279.75 17113.81 88888.00 2019-08-31 12:21:48.000 243 33769.04 279.80 17113.74 88888.00 2019-08-31 12:21:49.000 243 33768.97 279.86 17113.72 88888.00 2019-08-31 12:21:50.000 243 33768.99 279.93 17113.74 37858.59 2019-08-31 12:21:51.000 243 33769.01 279.97 17113.76 88888.00 2019-08-31 12:21:52.000 243 33769.00 280.03 17113.74 88888.00 2019-08-31 12:21:53.000 243 33768.97 280.05 17113.76 88888.00 2019-08-31 12:21:54.000 243 33768.97 280.06 17113.76 88888.00 2019-08-31 12:21:55.000 243 33769.01 280.08 17113.79 37858.54 2019-08-31 12:21:56.000 243 33769.01 280.08 17113.74 88888.00 2019-08-31 12:21:57.000 243 33768.97 280.10 17113.76 88888.00 2019-08-31 12:21:58.000 243 33768.99 280.10 17113.75 88888.00 2019-08-31 12:21:59.000 243 33769.04 280.14 17113.81 88888.00 2019-08-31 12:22:00.000 243 33769.06 280.12 17113.81 37858.53 2019-08-31 12:22:01.000 243 33769.05 280.12 17113.79 88888.00 2019-08-31 12:22:02.000 243 33769.07 280.15 17113.81 88888.00 2019-08-31 12:22:03.000 243 33769.07 280.14 17113.81 88888.00 2019-08-31 12:22:04.000 243 33769.09 280.13 17113.75 88888.00 2019-08-31 12:22:05.000 243 33769.11 280.10 17113.74 37858.59 2019-08-31 12:22:06.000 243 33769.14 280.13 17113.74 88888.00 2019-08-31 12:22:07.000 243 33769.18 280.10 17113.74 88888.00 2019-08-31 12:22:08.000 243 33769.14 280.09 17113.77 88888.00 2019-08-31 12:22:09.000 243 33769.10 280.11 17113.77 88888.00 2019-08-31 12:22:10.000 243 33769.09 280.11 17113.77 37858.66 2019-08-31 12:22:11.000 243 33769.10 280.11 17113.81 88888.00 2019-08-31 12:22:12.000 243 33769.08 280.11 17113.79 88888.00 2019-08-31 12:22:13.000 243 33769.08 280.11 17113.81 88888.00 2019-08-31 12:22:14.000 243 33769.09 280.14 17113.78 88888.00 2019-08-31 12:22:15.000 243 33769.05 280.17 17113.75 37858.71 2019-08-31 12:22:16.000 243 33769.08 280.22 17113.77 88888.00 2019-08-31 12:22:17.000 243 33769.12 280.25 17113.81 88888.00 2019-08-31 12:22:18.000 243 33769.16 280.23 17113.77 88888.00 2019-08-31 12:22:19.000 243 33769.13 280.26 17113.76 88888.00 2019-08-31 12:22:20.000 243 33769.19 280.25 17113.81 37858.64 2019-08-31 12:22:21.000 243 33769.22 280.27 17113.79 88888.00 2019-08-31 12:22:22.000 243 33769.24 280.24 17113.74 88888.00 2019-08-31 12:22:23.000 243 33769.21 280.23 17113.74 88888.00 2019-08-31 12:22:24.000 243 33769.21 280.27 17113.67 88888.00 2019-08-31 12:22:25.000 243 33769.20 280.27 17113.68 37858.70 2019-08-31 12:22:26.000 243 33769.19 280.25 17113.69 88888.00 2019-08-31 12:22:27.000 243 33769.16 280.33 17113.72 88888.00 2019-08-31 12:22:28.000 243 33769.11 280.41 17113.72 88888.00 2019-08-31 12:22:29.000 243 33769.09 280.40 17113.74 88888.00 2019-08-31 12:22:30.000 243 33769.07 280.43 17113.74 37858.74 2019-08-31 12:22:31.000 243 33769.05 280.47 17113.77 88888.00 2019-08-31 12:22:32.000 243 33768.98 280.51 17113.77 88888.00 2019-08-31 12:22:33.000 243 33768.97 280.52 17113.74 88888.00 2019-08-31 12:22:34.000 243 33768.94 280.53 17113.77 88888.00 2019-08-31 12:22:35.000 243 33768.91 280.52 17113.76 37858.59 2019-08-31 12:22:36.000 243 33768.89 280.50 17113.72 88888.00 2019-08-31 12:22:37.000 243 33768.87 280.53 17113.75 88888.00 2019-08-31 12:22:38.000 243 33768.82 280.55 17113.77 88888.00 2019-08-31 12:22:39.000 243 33768.77 280.54 17113.74 88888.00 2019-08-31 12:22:40.000 243 33768.70 280.50 17113.74 37858.39 2019-08-31 12:22:41.000 243 33768.68 280.54 17113.72 88888.00 2019-08-31 12:22:42.000 243 33768.63 280.56 17113.74 88888.00 2019-08-31 12:22:43.000 243 33768.59 280.56 17113.79 88888.00 2019-08-31 12:22:44.000 243 33768.57 280.57 17113.75 88888.00 2019-08-31 12:22:45.000 243 33768.52 280.59 17113.74 37858.24 2019-08-31 12:22:46.000 243 33768.47 280.61 17113.79 88888.00 2019-08-31 12:22:47.000 243 33768.42 280.58 17113.81 88888.00 2019-08-31 12:22:48.000 243 33768.43 280.58 17113.77 88888.00 2019-08-31 12:22:49.000 243 33768.41 280.65 17113.78 88888.00 2019-08-31 12:22:50.000 243 33768.36 280.67 17113.81 37858.16 2019-08-31 12:22:51.000 243 33768.35 280.64 17113.79 88888.00 2019-08-31 12:22:52.000 243 33768.28 280.67 17113.81 88888.00 2019-08-31 12:22:53.000 243 33768.25 280.74 17113.81 88888.00 2019-08-31 12:22:54.000 243 33768.22 280.72 17113.78 88888.00 2019-08-31 12:22:55.000 243 33768.18 280.74 17113.78 37858.01 2019-08-31 12:22:56.000 243 33768.17 280.77 17113.77 88888.00 2019-08-31 12:22:57.000 243 33768.11 280.77 17113.78 88888.00 2019-08-31 12:22:58.000 243 33768.11 280.75 17113.77 88888.00 2019-08-31 12:22:59.000 243 33768.07 280.80 17113.79 88888.00 2019-08-31 12:23:00.000 243 33767.99 280.84 17113.83 37857.77 2019-08-31 12:23:01.000 243 33767.96 280.87 17113.81 88888.00 2019-08-31 12:23:02.000 243 33767.88 280.93 17113.78 88888.00 2019-08-31 12:23:03.000 243 33767.90 280.96 17113.81 88888.00 2019-08-31 12:23:04.000 243 33767.90 281.04 17113.83 88888.00 2019-08-31 12:23:05.000 243 33767.88 281.12 17113.81 37857.69 2019-08-31 12:23:06.000 243 33767.88 281.16 17113.84 88888.00 2019-08-31 12:23:07.000 243 33767.87 281.23 17113.83 88888.00 2019-08-31 12:23:08.000 243 33767.88 281.25 17113.81 88888.00 2019-08-31 12:23:09.000 243 33767.91 281.23 17113.90 88888.00 2019-08-31 12:23:10.000 243 33767.91 281.26 17113.88 37857.66 2019-08-31 12:23:11.000 243 33767.90 281.29 17113.88 88888.00 2019-08-31 12:23:12.000 243 33767.86 281.32 17113.90 88888.00 2019-08-31 12:23:13.000 243 33767.83 281.35 17113.88 88888.00 2019-08-31 12:23:14.000 243 33767.83 281.37 17113.90 88888.00 2019-08-31 12:23:15.000 243 33767.82 281.39 17113.92 37857.54 2019-08-31 12:23:16.000 243 33767.71 281.41 17113.90 88888.00 2019-08-31 12:23:17.000 243 33767.65 281.43 17113.90 88888.00 2019-08-31 12:23:18.000 243 33767.64 281.43 17113.88 88888.00 2019-08-31 12:23:19.000 243 33767.65 281.44 17113.94 88888.00 2019-08-31 12:23:20.000 243 33767.62 281.45 17113.95 37857.38 2019-08-31 12:23:21.000 243 33767.61 281.45 17113.93 88888.00 2019-08-31 12:23:22.000 243 33767.60 281.45 17113.90 88888.00 2019-08-31 12:23:23.000 243 33767.64 281.43 17113.90 88888.00 2019-08-31 12:23:24.000 243 33767.63 281.45 17113.90 88888.00 2019-08-31 12:23:25.000 243 33767.65 281.46 17113.85 37857.29 2019-08-31 12:23:26.000 243 33767.64 281.47 17113.85 88888.00 2019-08-31 12:23:27.000 243 33767.68 281.48 17113.88 88888.00 2019-08-31 12:23:28.000 243 33767.70 281.50 17113.86 88888.00 2019-08-31 12:23:29.000 243 33767.68 281.48 17113.85 88888.00 2019-08-31 12:23:30.000 243 33767.66 281.49 17113.88 37857.50 2019-08-31 12:23:31.000 243 33767.65 281.52 17113.88 88888.00 2019-08-31 12:23:32.000 243 33767.65 281.59 17113.93 88888.00 2019-08-31 12:23:33.000 243 33767.63 281.64 17113.97 88888.00 2019-08-31 12:23:34.000 243 33767.58 281.70 17113.99 88888.00 2019-08-31 12:23:35.000 243 33767.53 281.76 17113.94 37857.40 2019-08-31 12:23:36.000 243 33767.50 281.80 17113.95 88888.00 2019-08-31 12:23:37.000 243 33767.51 281.80 17113.97 88888.00 2019-08-31 12:23:38.000 243 33767.51 281.83 17113.95 88888.00 2019-08-31 12:23:39.000 243 33767.50 281.83 17113.93 88888.00 2019-08-31 12:23:40.000 243 33767.52 281.80 17113.91 37857.31 2019-08-31 12:23:41.000 243 33767.55 281.80 17113.88 88888.00 2019-08-31 12:23:42.000 243 33767.65 281.80 17113.93 88888.00 2019-08-31 12:23:43.000 243 33767.75 281.83 17113.92 88888.00 2019-08-31 12:23:44.000 243 33767.81 281.78 17113.90 88888.00 2019-08-31 12:23:45.000 243 33767.85 281.76 17113.91 37857.38 2019-08-31 12:23:46.000 243 33767.94 281.72 17113.88 88888.00 2019-08-31 12:23:47.000 243 33768.02 281.71 17113.90 88888.00 2019-08-31 12:23:48.000 243 33768.04 281.68 17113.90 88888.00 2019-08-31 12:23:49.000 243 33768.05 281.66 17113.88 88888.00 2019-08-31 12:23:50.000 243 33768.10 281.66 17113.90 37857.74 2019-08-31 12:23:51.000 243 33768.12 281.68 17113.92 88888.00 2019-08-31 12:23:52.000 243 33768.10 281.70 17113.90 88888.00 2019-08-31 12:23:53.000 243 33768.13 281.64 17113.85 88888.00 2019-08-31 12:23:54.000 243 33768.12 281.61 17113.84 88888.00 2019-08-31 12:23:55.000 243 33768.08 281.61 17113.81 37857.84 2019-08-31 12:23:56.000 243 33767.99 281.61 17113.84 88888.00 2019-08-31 12:23:57.000 243 33767.96 281.56 17113.83 88888.00 2019-08-31 12:23:58.000 243 33767.95 281.55 17113.81 88888.00 2019-08-31 12:23:59.000 243 33767.88 281.58 17113.81 88888.00 2019-08-31 12:24:00.000 243 33767.82 281.56 17113.81 37857.75 2019-08-31 12:24:01.000 243 33767.73 281.54 17113.86 88888.00 2019-08-31 12:24:02.000 243 33767.66 281.55 17113.88 88888.00 2019-08-31 12:24:03.000 243 33767.61 281.55 17113.86 88888.00 2019-08-31 12:24:04.000 243 33767.58 281.52 17113.88 88888.00 2019-08-31 12:24:05.000 243 33767.54 281.56 17113.92 37857.39 2019-08-31 12:24:06.000 243 33767.46 281.59 17113.90 88888.00 2019-08-31 12:24:07.000 243 33767.38 281.60 17113.91 88888.00 2019-08-31 12:24:08.000 243 33767.34 281.58 17113.90 88888.00 2019-08-31 12:24:09.000 243 33767.27 281.57 17113.90 88888.00 2019-08-31 12:24:10.000 243 33767.23 281.61 17113.90 37857.14 2019-08-31 12:24:11.000 243 33767.21 281.60 17113.93 88888.00 2019-08-31 12:24:12.000 243 33767.14 281.60 17113.95 88888.00 2019-08-31 12:24:13.000 243 33767.09 281.56 17114.00 88888.00 2019-08-31 12:24:14.000 243 33767.08 281.53 17114.02 88888.00 2019-08-31 12:24:15.000 243 33767.07 281.55 17114.02 37856.93 2019-08-31 12:24:16.000 243 33767.02 281.55 17114.01 88888.00 2019-08-31 12:24:17.000 243 33767.00 281.59 17113.99 88888.00 2019-08-31 12:24:18.000 243 33767.04 281.58 17113.99 88888.00 2019-08-31 12:24:19.000 243 33767.07 281.62 17113.95 88888.00 2019-08-31 12:24:20.000 243 33767.10 281.63 17113.95 37856.95 2019-08-31 12:24:21.000 243 33767.13 281.61 17113.95 88888.00 2019-08-31 12:24:22.000 243 33767.17 281.63 17113.97 88888.00 2019-08-31 12:24:23.000 243 33767.19 281.59 17113.99 88888.00 2019-08-31 12:24:24.000 243 33767.19 281.53 17114.00 88888.00 2019-08-31 12:24:25.000 243 33767.22 281.51 17113.97 37856.93 2019-08-31 12:24:26.000 243 33767.23 281.52 17114.02 88888.00 2019-08-31 12:24:27.000 243 33767.20 281.56 17114.01 88888.00 2019-08-31 12:24:28.000 243 33767.14 281.56 17114.01 88888.00 2019-08-31 12:24:29.000 243 33767.12 281.57 17114.01 88888.00 2019-08-31 12:24:30.000 243 33767.07 281.58 17113.97 37857.02 2019-08-31 12:24:31.000 243 33767.04 281.63 17114.01 88888.00 2019-08-31 12:24:32.000 243 33767.01 281.67 17114.03 88888.00 2019-08-31 12:24:33.000 243 33766.92 281.69 17114.03 88888.00 2019-08-31 12:24:34.000 243 33766.84 281.74 17114.02 88888.00 2019-08-31 12:24:35.000 243 33766.81 281.76 17114.00 37856.84 2019-08-31 12:24:36.000 243 33766.81 281.78 17113.99 88888.00 2019-08-31 12:24:37.000 243 33766.75 281.81 17113.99 88888.00 2019-08-31 12:24:38.000 243 33766.73 281.84 17114.02 88888.00 2019-08-31 12:24:39.000 243 33766.65 281.87 17113.99 88888.00 2019-08-31 12:24:40.000 243 33766.58 281.87 17114.02 37856.61 2019-08-31 12:24:41.000 243 33766.56 281.93 17114.03 88888.00 2019-08-31 12:24:42.000 243 33766.49 282.01 17114.04 88888.00 2019-08-31 12:24:43.000 243 33766.46 282.04 17114.01 88888.00 2019-08-31 12:24:44.000 243 33766.41 282.06 17114.00 88888.00 2019-08-31 12:24:45.000 243 33766.34 282.09 17114.02 37856.48 2019-08-31 12:24:46.000 243 33766.35 282.14 17114.06 88888.00 2019-08-31 12:24:47.000 243 33766.34 282.19 17114.06 88888.00 2019-08-31 12:24:48.000 243 33766.31 282.23 17114.09 88888.00 2019-08-31 12:24:49.000 243 33766.26 282.29 17114.06 88888.00 2019-08-31 12:24:50.000 243 33766.24 282.33 17114.09 37856.29 2019-08-31 12:24:51.000 243 33766.22 282.38 17114.15 88888.00 2019-08-31 12:24:52.000 243 33766.20 282.40 17114.16 88888.00 2019-08-31 12:24:53.000 243 33766.19 282.40 17114.11 88888.00 2019-08-31 12:24:54.000 243 33766.11 282.44 17114.10 88888.00 2019-08-31 12:24:55.000 243 33766.11 282.47 17114.11 37856.16 2019-08-31 12:24:56.000 243 33766.07 282.52 17114.12 88888.00 2019-08-31 12:24:57.000 243 33766.06 282.62 17114.10 88888.00 2019-08-31 12:24:58.000 243 33766.01 282.67 17114.09 88888.00 2019-08-31 12:24:59.000 243 33765.97 282.72 17114.09 88888.00 2019-08-31 12:25:00.000 243 33765.95 282.77 17114.10 37856.04 2019-08-31 12:25:01.000 243 33765.97 282.83 17114.10 88888.00 2019-08-31 12:25:02.000 243 33765.96 282.86 17114.11 88888.00 2019-08-31 12:25:03.000 243 33765.97 282.83 17114.11 88888.00 2019-08-31 12:25:04.000 243 33765.93 282.82 17114.12 88888.00 2019-08-31 12:25:05.000 243 33765.92 282.85 17114.09 37855.96 2019-08-31 12:25:06.000 243 33765.90 282.86 17114.08 88888.00 2019-08-31 12:25:07.000 243 33765.90 282.89 17114.08 88888.00 2019-08-31 12:25:08.000 243 33765.95 282.94 17114.09 88888.00 2019-08-31 12:25:09.000 243 33765.98 282.94 17114.09 88888.00 2019-08-31 12:25:10.000 243 33766.02 282.93 17114.10 37855.89 2019-08-31 12:25:11.000 243 33766.02 282.92 17114.10 88888.00 2019-08-31 12:25:12.000 243 33766.04 282.90 17114.10 88888.00 2019-08-31 12:25:13.000 243 33766.05 282.90 17114.09 88888.00 2019-08-31 12:25:14.000 243 33766.09 282.90 17114.08 88888.00 2019-08-31 12:25:15.000 243 33766.11 282.90 17114.06 37856.00 2019-08-31 12:25:16.000 243 33766.11 282.89 17114.03 88888.00 2019-08-31 12:25:17.000 243 33766.15 282.93 17114.06 88888.00 2019-08-31 12:25:18.000 243 33766.17 283.01 17114.06 88888.00 2019-08-31 12:25:19.000 243 33766.17 283.04 17114.08 88888.00 2019-08-31 12:25:20.000 243 33766.15 283.03 17114.08 37856.18 2019-08-31 12:25:21.000 243 33766.11 283.04 17114.04 88888.00 2019-08-31 12:25:22.000 243 33766.08 283.05 17114.02 88888.00 2019-08-31 12:25:23.000 243 33766.08 283.07 17114.01 88888.00 2019-08-31 12:25:24.000 243 33766.10 283.09 17114.01 88888.00 2019-08-31 12:25:25.000 243 33766.12 283.13 17114.08 37856.18 2019-08-31 12:25:26.000 243 33766.13 283.14 17114.09 88888.00 2019-08-31 12:25:27.000 243 33766.14 283.11 17114.08 88888.00 2019-08-31 12:25:28.000 243 33766.11 283.12 17114.06 88888.00 2019-08-31 12:25:29.000 243 33766.08 283.15 17114.08 88888.00 2019-08-31 12:25:30.000 243 33766.09 283.17 17114.08 37856.09 2019-08-31 12:25:31.000 243 33766.04 283.18 17114.04 88888.00 2019-08-31 12:25:32.000 243 33766.01 283.21 17114.08 88888.00 2019-08-31 12:25:33.000 243 33766.00 283.25 17114.15 88888.00 2019-08-31 12:25:34.000 243 33765.97 283.26 17114.08 88888.00 2019-08-31 12:25:35.000 243 33765.96 283.27 17114.10 37856.06 2019-08-31 12:25:36.000 243 33765.96 283.27 17114.08 88888.00 2019-08-31 12:25:37.000 243 33765.90 283.31 17114.08 88888.00 2019-08-31 12:25:38.000 243 33765.85 283.35 17114.09 88888.00 2019-08-31 12:25:39.000 243 33765.84 283.36 17114.10 88888.00 2019-08-31 12:25:40.000 243 33765.81 283.38 17114.13 37855.96 2019-08-31 12:25:41.000 243 33765.81 283.40 17114.12 88888.00 2019-08-31 12:25:42.000 243 33765.78 283.41 17114.11 88888.00 2019-08-31 12:25:43.000 243 33765.70 283.44 17114.10 88888.00 2019-08-31 12:25:44.000 243 33765.64 283.45 17114.10 88888.00 2019-08-31 12:25:45.000 243 33765.62 283.46 17114.09 37855.83 2019-08-31 12:25:46.000 243 33765.60 283.45 17114.06 88888.00 2019-08-31 12:25:47.000 243 33765.60 283.46 17114.06 88888.00 2019-08-31 12:25:48.000 243 33765.55 283.50 17114.06 88888.00 2019-08-31 12:25:49.000 243 33765.55 283.48 17114.06 88888.00 2019-08-31 12:25:50.000 243 33765.55 283.49 17114.06 37855.62 2019-08-31 12:25:51.000 243 33765.55 283.48 17114.10 88888.00 2019-08-31 12:25:52.000 243 33765.52 283.47 17114.10 88888.00 2019-08-31 12:25:53.000 243 33765.53 283.49 17114.08 88888.00 2019-08-31 12:25:54.000 243 33765.56 283.53 17114.09 88888.00 2019-08-31 12:25:55.000 243 33765.54 283.54 17114.10 37855.67 2019-08-31 12:25:56.000 243 33765.50 283.56 17114.09 88888.00 2019-08-31 12:25:57.000 243 33765.44 283.56 17114.10 88888.00 2019-08-31 12:25:58.000 243 33765.47 283.60 17114.11 88888.00 2019-08-31 12:25:59.000 243 33765.46 283.64 17114.11 88888.00 2019-08-31 12:26:00.000 243 33765.43 283.64 17114.12 37855.70 2019-08-31 12:26:01.000 243 33765.42 283.64 17114.11 88888.00 2019-08-31 12:26:02.000 243 33765.41 283.65 17114.11 88888.00 2019-08-31 12:26:03.000 243 33765.43 283.66 17114.15 88888.00 2019-08-31 12:26:04.000 243 33765.41 283.69 17114.12 88888.00 2019-08-31 12:26:05.000 243 33765.40 283.74 17114.15 37855.68 2019-08-31 12:26:06.000 243 33765.37 283.77 17114.15 88888.00 2019-08-31 12:26:07.000 243 33765.29 283.81 17114.13 88888.00 2019-08-31 12:26:08.000 243 33765.25 283.82 17114.11 88888.00 2019-08-31 12:26:09.000 243 33765.26 283.87 17114.13 88888.00 2019-08-31 12:26:10.000 243 33765.27 283.87 17114.17 37855.47 2019-08-31 12:26:11.000 243 33765.24 283.90 17114.18 88888.00 2019-08-31 12:26:12.000 243 33765.24 283.92 17114.20 88888.00 2019-08-31 12:26:13.000 243 33765.20 283.97 17114.19 88888.00 2019-08-31 12:26:14.000 243 33765.14 283.98 17114.16 88888.00 2019-08-31 12:26:15.000 243 33765.16 284.01 17114.15 37855.41 2019-08-31 12:26:16.000 243 33765.18 284.04 17114.15 88888.00 2019-08-31 12:26:17.000 243 33765.17 284.04 17114.17 88888.00 2019-08-31 12:26:18.000 243 33765.11 284.01 17114.17 88888.00 2019-08-31 12:26:19.000 243 33765.07 284.05 17114.15 88888.00 2019-08-31 12:26:20.000 243 33765.02 284.06 17114.10 37855.31 2019-08-31 12:26:21.000 243 33765.04 284.07 17114.12 88888.00 2019-08-31 12:26:22.000 243 33765.06 284.10 17114.15 88888.00 2019-08-31 12:26:23.000 243 33765.05 284.10 17114.15 88888.00 2019-08-31 12:26:24.000 243 33765.05 284.08 17114.15 88888.00 2019-08-31 12:26:25.000 243 33765.03 284.14 17114.18 37855.18 2019-08-31 12:26:26.000 243 33765.03 284.18 17114.12 88888.00 2019-08-31 12:26:27.000 243 33765.08 284.22 17114.09 88888.00 2019-08-31 12:26:28.000 243 33765.11 284.22 17114.11 88888.00 2019-08-31 12:26:29.000 243 33765.09 284.26 17114.11 88888.00 2019-08-31 12:26:30.000 243 33765.04 284.28 17114.12 37855.25 2019-08-31 12:26:31.000 243 33765.02 284.31 17114.15 88888.00 2019-08-31 12:26:32.000 243 33765.02 284.31 17114.11 88888.00 2019-08-31 12:26:33.000 243 33765.03 284.32 17114.12 88888.00 2019-08-31 12:26:34.000 243 33765.00 284.35 17114.15 88888.00 2019-08-31 12:26:35.000 243 33765.01 284.35 17114.18 37855.13 2019-08-31 12:26:36.000 243 33764.97 284.42 17114.19 88888.00 2019-08-31 12:26:37.000 243 33764.98 284.46 17114.20 88888.00 2019-08-31 12:26:38.000 243 33764.96 284.48 17114.17 88888.00 2019-08-31 12:26:39.000 243 33764.95 284.50 17114.17 88888.00 2019-08-31 12:26:40.000 243 33764.94 284.52 17114.22 37855.13 2019-08-31 12:26:41.000 243 33764.94 284.57 17114.19 88888.00 2019-08-31 12:26:42.000 243 33764.90 284.54 17114.19 88888.00 2019-08-31 12:26:43.000 243 33764.86 284.57 17114.22 88888.00 2019-08-31 12:26:44.000 243 33764.82 284.60 17114.20 88888.00 2019-08-31 12:26:45.000 243 33764.79 284.61 17114.18 37855.13 2019-08-31 12:26:46.000 243 33764.79 284.62 17114.18 88888.00 2019-08-31 12:26:47.000 243 33764.80 284.64 17114.22 88888.00 2019-08-31 12:26:48.000 243 33764.77 284.64 17114.20 88888.00 2019-08-31 12:26:49.000 243 33764.76 284.66 17114.22 88888.00 2019-08-31 12:26:50.000 243 33764.72 284.64 17114.24 37854.99 2019-08-31 12:26:51.000 243 33764.73 284.65 17114.22 88888.00 2019-08-31 12:26:52.000 243 33764.72 284.63 17114.20 88888.00 2019-08-31 12:26:53.000 243 33764.68 284.60 17114.15 88888.00 2019-08-31 12:26:54.000 243 33764.68 284.57 17114.16 88888.00 2019-08-31 12:26:55.000 243 33764.69 284.61 17114.17 37855.06 2019-08-31 12:26:56.000 243 33764.69 284.61 17114.19 88888.00 2019-08-31 12:26:57.000 243 33764.67 284.62 17114.17 88888.00 2019-08-31 12:26:58.000 243 33764.66 284.61 17114.18 88888.00 2019-08-31 12:26:59.000 243 33764.65 284.58 17114.19 88888.00 2019-08-31 12:27:00.000 243 33764.67 284.61 17114.18 37854.91 2019-08-31 12:27:01.000 243 33764.66 284.63 17114.17 88888.00 2019-08-31 12:27:02.000 243 33764.65 284.57 17114.17 88888.00 2019-08-31 12:27:03.000 243 33764.63 284.57 17114.15 88888.00 2019-08-31 12:27:04.000 243 33764.60 284.59 17114.15 88888.00 2019-08-31 12:27:05.000 243 33764.58 284.58 17114.15 37854.80 2019-08-31 12:27:06.000 243 33764.56 284.56 17114.13 88888.00 2019-08-31 12:27:07.000 243 33764.49 284.54 17114.15 88888.00 2019-08-31 12:27:08.000 243 33764.45 284.51 17114.15 88888.00 2019-08-31 12:27:09.000 243 33764.39 284.48 17114.15 88888.00 2019-08-31 12:27:10.000 243 33764.38 284.52 17114.15 37854.76 2019-08-31 12:27:11.000 243 33764.33 284.55 17114.10 88888.00 2019-08-31 12:27:12.000 243 33764.31 284.55 17114.15 88888.00 2019-08-31 12:27:13.000 243 33764.32 284.58 17114.15 88888.00 2019-08-31 12:27:14.000 243 33764.29 284.55 17114.17 88888.00 2019-08-31 12:27:15.000 243 33764.29 284.57 17114.19 37854.60 2019-08-31 12:27:16.000 243 33764.26 284.58 17114.16 88888.00 2019-08-31 12:27:17.000 243 33764.20 284.60 17114.13 88888.00 2019-08-31 12:27:18.000 243 33764.19 284.64 17114.13 88888.00 2019-08-31 12:27:19.000 243 33764.16 284.69 17114.15 88888.00 2019-08-31 12:27:20.000 243 33764.13 284.71 17114.20 37854.58 2019-08-31 12:27:21.000 243 33764.08 284.76 17114.18 88888.00 2019-08-31 12:27:22.000 243 33764.07 284.80 17114.22 88888.00 2019-08-31 12:27:23.000 243 33764.07 284.82 17114.26 88888.00 2019-08-31 12:27:24.000 243 33764.07 284.82 17114.22 88888.00 2019-08-31 12:27:25.000 243 33764.06 284.81 17114.22 37854.44 2019-08-31 12:27:26.000 243 33764.06 284.78 17114.20 88888.00 2019-08-31 12:27:27.000 243 33764.02 284.82 17114.22 88888.00 2019-08-31 12:27:28.000 243 33764.00 284.80 17114.19 88888.00 2019-08-31 12:27:29.000 243 33763.95 284.79 17114.15 88888.00 2019-08-31 12:27:30.000 243 33763.94 284.80 17114.17 37854.42 2019-08-31 12:27:31.000 243 33763.95 284.82 17114.17 88888.00 2019-08-31 12:27:32.000 243 33763.93 284.86 17114.17 88888.00 2019-08-31 12:27:33.000 243 33763.93 284.86 17114.16 88888.00 2019-08-31 12:27:34.000 243 33763.93 284.84 17114.20 88888.00 2019-08-31 12:27:35.000 243 33763.92 284.86 17114.24 37854.32 2019-08-31 12:27:36.000 243 33763.91 284.86 17114.25 88888.00 2019-08-31 12:27:37.000 243 33763.90 284.87 17114.22 88888.00 2019-08-31 12:27:38.000 243 33763.87 284.92 17114.24 88888.00 2019-08-31 12:27:39.000 243 33763.85 284.94 17114.22 88888.00 2019-08-31 12:27:40.000 243 33763.83 284.96 17114.19 37854.27 2019-08-31 12:27:41.000 243 33763.82 285.03 17114.18 88888.00 2019-08-31 12:27:42.000 243 33763.76 285.06 17114.13 88888.00 2019-08-31 12:27:43.000 243 33763.72 285.07 17114.15 88888.00 2019-08-31 12:27:44.000 243 33763.67 285.09 17114.19 88888.00 2019-08-31 12:27:45.000 243 33763.67 285.10 17114.22 37854.21 2019-08-31 12:27:46.000 243 33763.68 285.08 17114.17 88888.00 2019-08-31 12:27:47.000 243 33763.61 285.12 17114.19 88888.00 2019-08-31 12:27:48.000 243 33763.57 285.19 17114.20 88888.00 2019-08-31 12:27:49.000 243 33763.58 285.20 17114.24 88888.00 2019-08-31 12:27:50.000 243 33763.51 285.20 17114.22 37853.98 2019-08-31 12:27:51.000 243 33763.45 285.22 17114.22 88888.00 2019-08-31 12:27:52.000 243 33763.42 285.25 17114.22 88888.00 2019-08-31 12:27:53.000 243 33763.42 285.27 17114.22 88888.00 2019-08-31 12:27:54.000 243 33763.40 285.30 17114.24 88888.00 2019-08-31 12:27:55.000 243 33763.40 285.34 17114.27 37853.94 2019-08-31 12:27:56.000 243 33763.39 285.37 17114.29 88888.00 2019-08-31 12:27:57.000 243 33763.36 285.39 17114.31 88888.00 2019-08-31 12:27:58.000 243 33763.33 285.38 17114.31 88888.00 2019-08-31 12:27:59.000 243 33763.31 285.36 17114.31 88888.00 2019-08-31 12:28:00.000 243 33763.29 285.34 17114.33 37853.87 2019-08-31 12:28:01.000 243 33763.25 285.36 17114.31 88888.00 2019-08-31 12:28:02.000 243 33763.23 285.37 17114.29 88888.00 2019-08-31 12:28:03.000 243 33763.21 285.35 17114.29 88888.00 2019-08-31 12:28:04.000 243 33763.15 285.32 17114.28 88888.00 2019-08-31 12:28:05.000 243 33763.14 285.37 17114.25 37853.74 2019-08-31 12:28:06.000 243 33763.15 285.38 17114.31 88888.00 2019-08-31 12:28:07.000 243 33763.15 285.38 17114.31 88888.00 2019-08-31 12:28:08.000 243 33763.12 285.33 17114.28 88888.00 2019-08-31 12:28:09.000 243 33763.09 285.31 17114.25 88888.00 2019-08-31 12:28:10.000 243 33763.09 285.33 17114.29 37853.69 2019-08-31 12:28:11.000 243 33763.14 285.36 17114.31 88888.00 2019-08-31 12:28:12.000 243 33763.17 285.34 17114.28 88888.00 2019-08-31 12:28:13.000 243 33763.10 285.36 17114.25 88888.00 2019-08-31 12:28:14.000 243 33763.10 285.33 17114.28 88888.00 2019-08-31 12:28:15.000 243 33763.06 285.33 17114.24 37853.61 2019-08-31 12:28:16.000 243 33763.10 285.35 17114.25 88888.00 2019-08-31 12:28:17.000 243 33763.12 285.39 17114.31 88888.00 2019-08-31 12:28:18.000 243 33763.09 285.35 17114.26 88888.00 2019-08-31 12:28:19.000 243 33763.08 285.37 17114.27 88888.00 2019-08-31 12:28:20.000 243 33763.01 285.40 17114.29 37853.65 2019-08-31 12:28:21.000 243 33762.95 285.43 17114.33 88888.00 2019-08-31 12:28:22.000 243 33762.90 285.44 17114.33 88888.00 2019-08-31 12:28:23.000 243 33762.89 285.46 17114.33 88888.00 2019-08-31 12:28:24.000 243 33762.87 285.50 17114.35 88888.00 2019-08-31 12:28:25.000 243 33762.83 285.53 17114.33 37853.55 2019-08-31 12:28:26.000 243 33762.81 285.61 17114.34 88888.00 2019-08-31 12:28:27.000 243 33762.83 285.62 17114.36 88888.00 2019-08-31 12:28:28.000 243 33762.82 285.63 17114.34 88888.00 2019-08-31 12:28:29.000 243 33762.81 285.65 17114.36 88888.00 2019-08-31 12:28:30.000 243 33762.79 285.65 17114.34 37853.40 2019-08-31 12:28:31.000 243 33762.75 285.67 17114.33 88888.00 2019-08-31 12:28:32.000 243 33762.73 285.67 17114.33 88888.00 2019-08-31 12:28:33.000 243 33762.74 285.69 17114.33 88888.00 2019-08-31 12:28:34.000 243 33762.75 285.73 17114.33 88888.00 2019-08-31 12:28:35.000 243 33762.71 285.79 17114.34 37853.47 2019-08-31 12:28:36.000 243 33762.70 285.77 17114.34 88888.00 2019-08-31 12:28:37.000 243 33762.68 285.80 17114.35 88888.00 2019-08-31 12:28:38.000 243 33762.63 285.80 17114.38 88888.00 2019-08-31 12:28:39.000 243 33762.61 285.85 17114.40 88888.00 2019-08-31 12:28:40.000 243 33762.58 285.87 17114.41 37853.24 2019-08-31 12:28:41.000 243 33762.60 285.86 17114.40 88888.00 2019-08-31 12:28:42.000 243 33762.63 285.82 17114.40 88888.00 2019-08-31 12:28:43.000 243 33762.63 285.84 17114.40 88888.00 2019-08-31 12:28:44.000 243 33762.66 285.86 17114.38 88888.00 2019-08-31 12:28:45.000 243 33762.67 285.82 17114.40 37853.18 2019-08-31 12:28:46.000 243 33762.71 285.83 17114.42 88888.00 2019-08-31 12:28:47.000 243 33762.71 285.84 17114.41 88888.00 2019-08-31 12:28:48.000 243 33762.66 285.80 17114.41 88888.00 2019-08-31 12:28:49.000 243 33762.64 285.80 17114.40 88888.00 2019-08-31 12:28:50.000 243 33762.65 285.80 17114.40 37853.27 2019-08-31 12:28:51.000 243 33762.67 285.82 17114.38 88888.00 2019-08-31 12:28:52.000 243 33762.62 285.82 17114.38 88888.00 2019-08-31 12:28:53.000 243 33762.63 285.86 17114.41 88888.00 2019-08-31 12:28:54.000 243 33762.61 285.91 17114.47 88888.00 2019-08-31 12:28:55.000 243 33762.63 285.92 17114.43 37853.27 2019-08-31 12:28:56.000 243 33762.65 285.91 17114.40 88888.00 2019-08-31 12:28:57.000 243 33762.63 285.92 17114.40 88888.00 2019-08-31 12:28:58.000 243 33762.65 285.92 17114.42 88888.00 2019-08-31 12:28:59.000 243 33762.66 285.93 17114.42 88888.00 2019-08-31 12:29:00.000 243 33762.67 285.94 17114.40 37853.21 2019-08-31 12:29:01.000 243 33762.74 285.97 17114.41 88888.00 2019-08-31 12:29:02.000 243 33762.78 286.01 17114.40 88888.00 2019-08-31 12:29:03.000 243 33762.78 286.02 17114.38 88888.00 2019-08-31 12:29:04.000 243 33762.81 286.04 17114.38 88888.00 2019-08-31 12:29:05.000 243 33762.82 286.04 17114.38 37853.42 2019-08-31 12:29:06.000 243 33762.85 286.01 17114.33 88888.00 2019-08-31 12:29:07.000 243 33762.87 286.01 17114.35 88888.00 2019-08-31 12:29:08.000 243 33762.85 286.01 17114.33 88888.00 2019-08-31 12:29:09.000 243 33762.83 286.03 17114.31 88888.00 2019-08-31 12:29:10.000 243 33762.84 286.02 17114.34 37853.41 2019-08-31 12:29:11.000 243 33762.85 286.05 17114.33 88888.00 2019-08-31 12:29:12.000 243 33762.86 286.04 17114.31 88888.00 2019-08-31 12:29:13.000 243 33762.82 286.06 17114.29 88888.00 2019-08-31 12:29:14.000 243 33762.81 286.07 17114.36 88888.00 2019-08-31 12:29:15.000 243 33762.84 286.08 17114.38 37853.40 2019-08-31 12:29:16.000 243 33762.88 286.10 17114.40 88888.00 2019-08-31 12:29:17.000 243 33762.88 286.09 17114.40 88888.00 2019-08-31 12:29:18.000 243 33762.88 286.08 17114.38 88888.00 2019-08-31 12:29:19.000 243 33762.86 286.06 17114.38 88888.00 2019-08-31 12:29:20.000 243 33762.88 286.02 17114.38 37853.48 2019-08-31 12:29:21.000 243 33762.87 286.05 17114.36 88888.00 2019-08-31 12:29:22.000 243 33762.90 286.05 17114.34 88888.00 2019-08-31 12:29:23.000 243 33762.95 286.06 17114.36 88888.00 2019-08-31 12:29:24.000 243 33762.97 286.08 17114.40 88888.00 2019-08-31 12:29:25.000 243 33762.94 286.05 17114.38 37853.48 2019-08-31 12:29:26.000 243 33762.92 286.06 17114.38 88888.00 2019-08-31 12:29:27.000 243 33762.91 286.07 17114.35 88888.00 2019-08-31 12:29:28.000 243 33762.92 286.10 17114.35 88888.00 2019-08-31 12:29:29.000 243 33762.93 286.14 17114.33 88888.00 2019-08-31 12:29:30.000 243 33762.93 286.11 17114.31 37853.52 2019-08-31 12:29:31.000 243 33762.94 286.09 17114.36 88888.00 2019-08-31 12:29:32.000 243 33762.97 286.08 17114.36 88888.00 2019-08-31 12:29:33.000 243 33762.97 286.08 17114.36 88888.00 2019-08-31 12:29:34.000 243 33763.01 286.10 17114.38 88888.00 2019-08-31 12:29:35.000 243 33763.04 286.09 17114.38 37853.59 2019-08-31 12:29:36.000 243 33763.05 286.01 17114.31 88888.00 2019-08-31 12:29:37.000 243 33763.10 286.04 17114.28 88888.00 2019-08-31 12:29:38.000 243 33763.08 286.05 17114.28 88888.00 2019-08-31 12:29:39.000 243 33763.11 286.01 17114.31 88888.00 2019-08-31 12:29:40.000 243 33763.13 286.01 17114.31 37853.59 2019-08-31 12:29:41.000 243 33763.13 286.05 17114.29 88888.00 2019-08-31 12:29:42.000 243 33763.12 286.08 17114.28 88888.00 2019-08-31 12:29:43.000 243 33763.14 286.09 17114.29 88888.00 2019-08-31 12:29:44.000 243 33763.15 286.08 17114.31 88888.00 2019-08-31 12:29:45.000 243 33763.16 286.08 17114.31 37853.68 2019-08-31 12:29:46.000 243 33763.17 286.08 17114.31 88888.00 2019-08-31 12:29:47.000 243 33763.14 286.07 17114.28 88888.00 2019-08-31 12:29:48.000 243 33763.16 286.06 17114.27 88888.00 2019-08-31 12:29:49.000 243 33763.21 286.08 17114.27 88888.00 2019-08-31 12:29:50.000 243 33763.27 286.15 17114.33 37853.61 2019-08-31 12:29:51.000 243 33763.30 286.17 17114.33 88888.00 2019-08-31 12:29:52.000 243 33763.31 286.19 17114.31 88888.00 2019-08-31 12:29:53.000 243 33763.36 286.20 17114.28 88888.00 2019-08-31 12:29:54.000 243 33763.38 286.15 17114.26 88888.00 2019-08-31 12:29:55.000 243 33763.40 286.17 17114.25 37853.84 2019-08-31 12:29:56.000 243 33763.40 286.21 17114.28 88888.00 2019-08-31 12:29:57.000 243 33763.47 286.22 17114.27 88888.00 2019-08-31 12:29:58.000 243 33763.45 286.25 17114.25 88888.00 2019-08-31 12:29:59.000 243 33763.46 286.28 17114.22 88888.00 2019-08-31 12:30:00.000 243 33763.49 286.33 17114.24 37853.90 2019-08-31 12:30:01.000 243 33763.53 286.37 17114.27 88888.00 2019-08-31 12:30:02.000 243 33763.57 286.38 17114.27 88888.00 2019-08-31 12:30:03.000 243 33763.66 286.40 17114.28 88888.00 2019-08-31 12:30:04.000 243 33763.73 286.41 17114.29 88888.00 2019-08-31 12:30:05.000 243 33763.82 286.39 17114.28 37854.17 2019-08-31 12:30:06.000 243 33763.85 286.39 17114.29 88888.00 2019-08-31 12:30:07.000 243 33763.86 286.39 17114.26 88888.00 2019-08-31 12:30:08.000 243 33763.86 286.34 17114.27 88888.00 2019-08-31 12:30:09.000 243 33763.83 286.37 17114.24 88888.00 2019-08-31 12:30:10.000 243 33763.83 286.37 17114.25 37854.38 2019-08-31 12:30:11.000 243 33763.86 286.40 17114.26 88888.00 2019-08-31 12:30:12.000 243 33763.84 286.44 17114.27 88888.00 2019-08-31 12:30:13.000 243 33763.83 286.47 17114.31 88888.00 2019-08-31 12:30:14.000 243 33763.87 286.51 17114.31 88888.00 2019-08-31 12:30:15.000 243 33763.87 286.50 17114.26 37854.34 2019-08-31 12:30:16.000 243 33763.88 286.53 17114.24 88888.00 2019-08-31 12:30:17.000 243 33763.94 286.54 17114.24 88888.00 2019-08-31 12:30:18.000 243 33763.99 286.56 17114.20 88888.00 2019-08-31 12:30:19.000 243 33764.02 286.58 17114.22 88888.00 2019-08-31 12:30:20.000 243 33764.09 286.52 17114.25 37854.46 2019-08-31 12:30:21.000 243 33764.14 286.52 17114.25 88888.00 2019-08-31 12:30:22.000 243 33764.15 286.50 17114.24 88888.00 2019-08-31 12:30:23.000 243 33764.21 286.48 17114.25 88888.00 2019-08-31 12:30:24.000 243 33764.24 286.50 17114.29 88888.00 2019-08-31 12:30:25.000 243 33764.28 286.53 17114.27 37854.51 2019-08-31 12:30:26.000 243 33764.32 286.53 17114.22 88888.00 2019-08-31 12:30:27.000 243 33764.31 286.55 17114.22 88888.00 2019-08-31 12:30:28.000 243 33764.26 286.52 17114.24 88888.00 2019-08-31 12:30:29.000 243 33764.32 286.53 17114.24 88888.00 2019-08-31 12:30:30.000 243 33764.39 286.56 17114.22 37854.74 2019-08-31 12:30:31.000 243 33764.44 286.59 17114.26 88888.00 2019-08-31 12:30:32.000 243 33764.46 286.62 17114.24 88888.00 2019-08-31 12:30:33.000 243 33764.49 286.64 17114.20 88888.00 2019-08-31 12:30:34.000 243 33764.57 286.59 17114.18 88888.00 2019-08-31 12:30:35.000 243 33764.61 286.61 17114.20 37854.85 2019-08-31 12:30:36.000 243 33764.61 286.60 17114.22 88888.00 2019-08-31 12:30:37.000 243 33764.62 286.65 17114.18 88888.00 2019-08-31 12:30:38.000 243 33764.70 286.68 17114.17 88888.00 2019-08-31 12:30:39.000 243 33764.76 286.64 17114.18 88888.00 2019-08-31 12:30:40.000 243 33764.78 286.61 17114.19 37855.04 2019-08-31 12:30:41.000 243 33764.80 286.58 17114.18 88888.00 2019-08-31 12:30:42.000 243 33764.82 286.54 17114.17 88888.00 2019-08-31 12:30:43.000 243 33764.82 286.50 17114.16 88888.00 2019-08-31 12:30:44.000 243 33764.82 286.47 17114.16 88888.00 2019-08-31 12:30:45.000 243 33764.81 286.45 17114.17 37855.14 2019-08-31 12:30:46.000 243 33764.82 286.40 17114.16 88888.00 2019-08-31 12:30:47.000 243 33764.84 286.34 17114.18 88888.00 2019-08-31 12:30:48.000 243 33764.79 286.33 17114.16 88888.00 2019-08-31 12:30:49.000 243 33764.79 286.32 17114.16 88888.00 2019-08-31 12:30:50.000 243 33764.78 286.30 17114.22 37855.08 2019-08-31 12:30:51.000 243 33764.78 286.27 17114.24 88888.00 2019-08-31 12:30:52.000 243 33764.73 286.26 17114.16 88888.00 2019-08-31 12:30:53.000 243 33764.72 286.29 17114.17 88888.00 2019-08-31 12:30:54.000 243 33764.73 286.27 17114.15 88888.00 2019-08-31 12:30:55.000 243 33764.74 286.28 17114.15 37855.01 2019-08-31 12:30:56.000 243 33764.80 286.25 17114.15 88888.00 2019-08-31 12:30:57.000 243 33764.91 286.23 17114.16 88888.00 2019-08-31 12:30:58.000 243 33764.87 286.24 17114.12 88888.00 2019-08-31 12:30:59.000 243 33764.87 286.22 17114.13 88888.00 2019-08-31 12:31:00.000 243 33764.92 286.18 17114.12 37855.09 2019-08-31 12:31:01.000 243 33764.95 286.19 17114.09 88888.00 2019-08-31 12:31:02.000 243 33764.97 286.16 17114.11 88888.00 2019-08-31 12:31:03.000 243 33764.96 286.14 17114.13 88888.00 2019-08-31 12:31:04.000 243 33764.97 286.15 17114.15 88888.00 2019-08-31 12:31:05.000 243 33764.97 286.13 17114.13 37855.27 2019-08-31 12:31:06.000 243 33764.95 286.12 17114.13 88888.00 2019-08-31 12:31:07.000 243 33764.97 286.13 17114.09 88888.00 2019-08-31 12:31:08.000 243 33764.97 286.10 17114.09 88888.00 2019-08-31 12:31:09.000 243 33765.00 286.05 17114.13 88888.00 2019-08-31 12:31:10.000 243 33765.02 286.03 17114.15 37855.20 2019-08-31 12:31:11.000 243 33765.08 286.03 17114.13 88888.00 2019-08-31 12:31:12.000 243 33765.10 286.01 17114.16 88888.00 2019-08-31 12:31:13.000 243 33765.13 285.98 17114.18 88888.00 2019-08-31 12:31:14.000 243 33765.19 285.94 17114.17 88888.00 2019-08-31 12:31:15.000 243 33765.28 285.94 17114.15 37855.36 2019-08-31 12:31:16.000 243 33765.32 285.93 17114.16 88888.00 2019-08-31 12:31:17.000 243 33765.33 285.93 17114.19 88888.00 2019-08-31 12:31:18.000 243 33765.29 285.88 17114.20 88888.00 2019-08-31 12:31:19.000 243 33765.31 285.89 17114.18 88888.00 2019-08-31 12:31:20.000 243 33765.31 285.84 17114.16 37855.55 2019-08-31 12:31:21.000 243 33765.32 285.81 17114.19 88888.00 2019-08-31 12:31:22.000 243 33765.26 285.81 17114.17 88888.00 2019-08-31 12:31:23.000 243 33765.19 285.82 17114.15 88888.00 2019-08-31 12:31:24.000 243 33765.18 285.81 17114.18 88888.00 2019-08-31 12:31:25.000 243 33765.19 285.84 17114.18 37855.52 2019-08-31 12:31:26.000 243 33765.20 285.86 17114.18 88888.00 2019-08-31 12:31:27.000 243 33765.26 285.86 17114.16 88888.00 2019-08-31 12:31:28.000 243 33765.24 285.91 17114.19 88888.00 2019-08-31 12:31:29.000 243 33765.27 285.93 17114.18 88888.00 2019-08-31 12:31:30.000 243 33765.29 285.92 17114.22 37855.56 2019-08-31 12:31:31.000 243 33765.33 285.99 17114.25 88888.00 2019-08-31 12:31:32.000 243 33765.34 286.00 17114.22 88888.00 2019-08-31 12:31:33.000 243 33765.36 286.00 17114.20 88888.00 2019-08-31 12:31:34.000 243 33765.39 285.98 17114.16 88888.00 2019-08-31 12:31:35.000 243 33765.40 286.02 17114.18 37855.67 2019-08-31 12:31:36.000 243 33765.39 285.99 17114.18 88888.00 2019-08-31 12:31:37.000 243 33765.45 285.98 17114.16 88888.00 2019-08-31 12:31:38.000 243 33765.48 286.00 17114.19 88888.00 2019-08-31 12:31:39.000 243 33765.48 285.99 17114.22 88888.00 2019-08-31 12:31:40.000 243 33765.45 286.00 17114.18 37855.79 2019-08-31 12:31:41.000 243 33765.49 285.99 17114.16 88888.00 2019-08-31 12:31:42.000 243 33765.45 285.97 17114.15 88888.00 2019-08-31 12:31:43.000 243 33765.42 285.93 17114.19 88888.00 2019-08-31 12:31:44.000 243 33765.42 285.90 17114.20 88888.00 2019-08-31 12:31:45.000 243 33765.38 285.90 17114.15 37855.68 2019-08-31 12:31:46.000 243 33765.33 285.93 17114.15 88888.00 2019-08-31 12:31:47.000 243 33765.32 285.95 17114.19 88888.00 2019-08-31 12:31:48.000 243 33765.29 285.91 17114.22 88888.00 2019-08-31 12:31:49.000 243 33765.29 285.85 17114.22 88888.00 2019-08-31 12:31:50.000 243 33765.30 285.87 17114.19 37855.61 2019-08-31 12:31:51.000 243 33765.36 285.88 17114.19 88888.00 2019-08-31 12:31:52.000 243 33765.41 285.90 17114.20 88888.00 2019-08-31 12:31:53.000 243 33765.45 285.88 17114.18 88888.00 2019-08-31 12:31:54.000 243 33765.50 285.85 17114.19 88888.00 2019-08-31 12:31:55.000 243 33765.53 285.82 17114.20 37855.68 2019-08-31 12:31:56.000 243 33765.63 285.83 17114.24 88888.00 2019-08-31 12:31:57.000 243 33765.72 285.88 17114.26 88888.00 2019-08-31 12:31:58.000 243 33765.79 285.89 17114.22 88888.00 2019-08-31 12:31:59.000 243 33765.80 285.86 17114.22 88888.00 2019-08-31 12:32:00.000 243 33765.86 285.90 17114.20 37855.95 2019-08-31 12:32:01.000 243 33765.96 285.95 17114.19 88888.00 2019-08-31 12:32:02.000 243 33766.01 285.99 17114.17 88888.00 2019-08-31 12:32:03.000 243 33766.06 286.02 17114.17 88888.00 2019-08-31 12:32:04.000 243 33766.08 285.96 17114.12 88888.00 2019-08-31 12:32:05.000 243 33766.11 285.91 17114.13 37856.18 2019-08-31 12:32:06.000 243 33766.14 285.92 17114.15 88888.00 2019-08-31 12:32:07.000 243 33766.12 285.94 17114.16 88888.00 2019-08-31 12:32:08.000 243 33766.09 285.93 17114.17 88888.00 2019-08-31 12:32:09.000 243 33766.02 285.90 17114.16 88888.00 2019-08-31 12:32:10.000 243 33765.97 285.87 17114.15 37856.24 2019-08-31 12:32:11.000 243 33765.97 285.88 17114.19 88888.00 2019-08-31 12:32:12.000 243 33765.93 285.92 17114.22 88888.00 2019-08-31 12:32:13.000 243 33765.90 285.92 17114.20 88888.00 2019-08-31 12:32:14.000 243 33765.90 285.96 17114.18 88888.00 2019-08-31 12:32:15.000 243 33765.88 285.97 17114.18 37856.18 2019-08-31 12:32:16.000 243 33765.83 285.99 17114.22 88888.00 2019-08-31 12:32:17.000 243 33765.79 285.92 17114.26 88888.00 2019-08-31 12:32:18.000 243 33765.76 285.92 17114.28 88888.00 2019-08-31 12:32:19.000 243 33765.69 285.95 17114.29 88888.00 2019-08-31 12:32:20.000 243 33765.66 285.96 17114.33 37855.95 2019-08-31 12:32:21.000 243 33765.63 285.99 17114.33 88888.00 2019-08-31 12:32:22.000 243 33765.55 286.01 17114.31 88888.00 2019-08-31 12:32:23.000 243 33765.57 286.02 17114.29 88888.00 2019-08-31 12:32:24.000 243 33765.60 286.01 17114.28 88888.00 2019-08-31 12:32:25.000 243 33765.58 286.04 17114.31 37855.77 2019-08-31 12:32:26.000 243 33765.55 286.05 17114.31 88888.00 2019-08-31 12:32:27.000 243 33765.60 286.08 17114.26 88888.00 2019-08-31 12:32:28.000 243 33765.61 286.09 17114.28 88888.00 2019-08-31 12:32:29.000 243 33765.62 286.06 17114.29 88888.00 2019-08-31 12:32:30.000 243 33765.69 286.03 17114.24 37855.67 2019-08-31 12:32:31.000 243 33765.74 285.98 17114.22 88888.00 2019-08-31 12:32:32.000 243 33765.76 285.97 17114.26 88888.00 2019-08-31 12:32:33.000 243 33765.81 285.99 17114.28 88888.00 2019-08-31 12:32:34.000 243 33765.85 286.00 17114.27 88888.00 2019-08-31 12:32:35.000 243 33765.89 285.94 17114.25 37855.87 2019-08-31 12:32:36.000 243 33765.96 285.92 17114.25 88888.00 2019-08-31 12:32:37.000 243 33766.04 285.90 17114.28 88888.00 2019-08-31 12:32:38.000 243 33766.10 285.88 17114.27 88888.00 2019-08-31 12:32:39.000 243 33766.14 285.81 17114.27 88888.00 2019-08-31 12:32:40.000 243 33766.19 285.80 17114.26 37856.26 2019-08-31 12:32:41.000 243 33766.26 285.82 17114.24 88888.00 2019-08-31 12:32:42.000 243 33766.31 285.78 17114.22 88888.00 2019-08-31 12:32:43.000 243 33766.37 285.74 17114.24 88888.00 2019-08-31 12:32:44.000 243 33766.39 285.69 17114.22 88888.00 2019-08-31 12:32:45.000 243 33766.45 285.67 17114.16 37856.48 2019-08-31 12:32:46.000 243 33766.54 285.65 17114.18 88888.00 2019-08-31 12:32:47.000 243 33766.61 285.66 17114.20 88888.00 2019-08-31 12:32:48.000 243 33766.61 285.59 17114.20 88888.00 2019-08-31 12:32:49.000 243 33766.69 285.57 17114.20 88888.00 2019-08-31 12:32:50.000 243 33766.73 285.51 17114.22 37856.69 2019-08-31 12:32:51.000 243 33766.79 285.51 17114.24 88888.00 2019-08-31 12:32:52.000 243 33766.83 285.50 17114.24 88888.00 2019-08-31 12:32:53.000 243 33766.87 285.49 17114.24 88888.00 2019-08-31 12:32:54.000 243 33766.92 285.48 17114.24 88888.00 2019-08-31 12:32:55.000 243 33766.92 285.50 17114.20 37856.95 2019-08-31 12:32:56.000 243 33766.96 285.45 17114.24 88888.00 2019-08-31 12:32:57.000 243 33767.00 285.52 17114.22 88888.00 2019-08-31 12:32:58.000 243 33767.02 285.54 17114.24 88888.00 2019-08-31 12:32:59.000 243 33767.09 285.58 17114.26 88888.00 2019-08-31 12:33:00.000 243 33767.14 285.55 17114.27 37857.05 2019-08-31 12:33:01.000 243 33767.15 285.54 17114.26 88888.00 2019-08-31 12:33:02.000 243 33767.12 285.56 17114.24 88888.00 2019-08-31 12:33:03.000 243 33767.15 285.62 17114.28 88888.00 2019-08-31 12:33:04.000 243 33767.11 285.66 17114.24 88888.00 2019-08-31 12:33:05.000 243 33767.09 285.68 17114.25 37857.13 2019-08-31 12:33:06.000 243 33767.08 285.67 17114.26 88888.00 2019-08-31 12:33:07.000 243 33767.06 285.70 17114.24 88888.00 2019-08-31 12:33:08.000 243 33767.06 285.67 17114.27 88888.00 2019-08-31 12:33:09.000 243 33767.08 285.65 17114.28 88888.00 2019-08-31 12:33:10.000 243 33767.10 285.64 17114.25 37857.12 2019-08-31 12:33:11.000 243 33767.13 285.65 17114.27 88888.00 2019-08-31 12:33:12.000 243 33767.14 285.62 17114.25 88888.00 2019-08-31 12:33:13.000 243 33767.21 285.64 17114.24 88888.00 2019-08-31 12:33:14.000 243 33767.30 285.69 17114.24 88888.00 2019-08-31 12:33:15.000 243 33767.37 285.67 17114.24 37857.16 2019-08-31 12:33:16.000 243 33767.38 285.63 17114.22 88888.00 2019-08-31 12:33:17.000 243 33767.37 285.60 17114.20 88888.00 2019-08-31 12:33:18.000 243 33767.41 285.59 17114.22 88888.00 2019-08-31 12:33:19.000 243 33767.45 285.59 17114.24 88888.00 2019-08-31 12:33:20.000 243 33767.48 285.61 17114.24 37857.30 2019-08-31 12:33:21.000 243 33767.56 285.63 17114.22 88888.00 2019-08-31 12:33:22.000 243 33767.65 285.62 17114.17 88888.00 2019-08-31 12:33:23.000 243 33767.72 285.65 17114.15 88888.00 2019-08-31 12:33:24.000 243 33767.77 285.70 17114.15 88888.00 2019-08-31 12:33:25.000 243 33767.84 285.72 17114.15 37857.67 2019-08-31 12:33:26.000 243 33767.91 285.71 17114.12 88888.00 2019-08-31 12:33:27.000 243 33767.98 285.72 17114.15 88888.00 2019-08-31 12:33:28.000 243 33768.07 285.69 17114.15 88888.00 2019-08-31 12:33:29.000 243 33768.13 285.66 17114.15 88888.00 2019-08-31 12:33:30.000 243 33768.20 285.61 17114.15 37857.98 2019-08-31 12:33:31.000 243 33768.21 285.57 17114.10 88888.00 2019-08-31 12:33:32.000 243 33768.27 285.54 17114.11 88888.00 2019-08-31 12:33:33.000 243 33768.37 285.50 17114.12 88888.00 2019-08-31 12:33:34.000 243 33768.43 285.53 17114.15 88888.00 2019-08-31 12:33:35.000 243 33768.47 285.53 17114.12 37858.27 2019-08-31 12:33:36.000 243 33768.51 285.50 17114.12 88888.00 2019-08-31 12:33:37.000 243 33768.56 285.44 17114.12 88888.00 2019-08-31 12:33:38.000 243 33768.63 285.44 17114.12 88888.00 2019-08-31 12:33:39.000 243 33768.70 285.46 17114.12 88888.00 2019-08-31 12:33:40.000 243 33768.77 285.45 17114.15 37858.45 2019-08-31 12:33:41.000 243 33768.85 285.43 17114.16 88888.00 2019-08-31 12:33:42.000 243 33768.92 285.40 17114.11 88888.00 2019-08-31 12:33:43.000 243 33768.94 285.35 17114.15 88888.00 2019-08-31 12:33:44.000 243 33769.05 285.31 17114.19 88888.00 2019-08-31 12:33:45.000 243 33769.11 285.29 17114.16 37858.81 2019-08-31 12:33:46.000 243 33769.13 285.24 17114.19 88888.00 2019-08-31 12:33:47.000 243 33769.15 285.21 17114.17 88888.00 2019-08-31 12:33:48.000 243 33769.15 285.18 17114.12 88888.00 2019-08-31 12:33:49.000 243 33769.17 285.15 17114.11 88888.00 2019-08-31 12:33:50.000 243 33769.18 285.12 17114.11 37858.99 2019-08-31 12:33:51.000 243 33769.15 285.07 17114.13 88888.00 2019-08-31 12:33:52.000 243 33769.13 285.05 17114.11 88888.00 2019-08-31 12:33:53.000 243 33769.14 285.08 17114.11 88888.00 2019-08-31 12:33:54.000 243 33769.11 285.07 17114.12 88888.00 2019-08-31 12:33:55.000 243 33769.05 285.03 17114.18 37858.97 2019-08-31 12:33:56.000 243 33769.02 285.04 17114.15 88888.00 2019-08-31 12:33:57.000 243 33769.04 285.12 17114.15 88888.00 2019-08-31 12:33:58.000 243 33769.03 285.13 17114.12 88888.00 2019-08-31 12:33:59.000 243 33768.98 285.17 17114.13 88888.00 2019-08-31 12:34:00.000 243 33768.95 285.21 17114.13 37858.90 2019-08-31 12:34:01.000 243 33768.96 285.29 17114.17 88888.00 2019-08-31 12:34:02.000 243 33768.93 285.33 17114.15 88888.00 2019-08-31 12:34:03.000 243 33768.93 285.37 17114.16 88888.00 2019-08-31 12:34:04.000 243 33768.95 285.43 17114.15 88888.00 2019-08-31 12:34:05.000 243 33768.98 285.46 17114.15 37858.74 2019-08-31 12:34:06.000 243 33768.97 285.53 17114.16 88888.00 2019-08-31 12:34:07.000 243 33769.00 285.58 17114.22 88888.00 2019-08-31 12:34:08.000 243 33769.04 285.61 17114.24 88888.00 2019-08-31 12:34:09.000 243 33769.03 285.69 17114.22 88888.00 2019-08-31 12:34:10.000 243 33769.04 285.72 17114.22 37858.75 2019-08-31 12:34:11.000 243 33769.07 285.76 17114.20 88888.00 2019-08-31 12:34:12.000 243 33769.05 285.80 17114.18 88888.00 2019-08-31 12:34:13.000 243 33769.09 285.80 17114.18 88888.00 2019-08-31 12:34:14.000 243 33769.13 285.79 17114.19 88888.00 2019-08-31 12:34:15.000 243 33769.18 285.80 17114.18 37858.94 2019-08-31 12:34:16.000 243 33769.19 285.84 17114.18 88888.00 2019-08-31 12:34:17.000 243 33769.19 285.87 17114.22 88888.00 2019-08-31 12:34:18.000 243 33769.22 285.85 17114.25 88888.00 2019-08-31 12:34:19.000 243 33769.24 285.80 17114.20 88888.00 2019-08-31 12:34:20.000 243 33769.25 285.80 17114.12 37858.92 2019-08-31 12:34:21.000 243 33769.24 285.76 17114.15 88888.00 2019-08-31 12:34:22.000 243 33769.22 285.68 17114.18 88888.00 2019-08-31 12:34:23.000 243 33769.20 285.64 17114.22 88888.00 2019-08-31 12:34:24.000 243 33769.21 285.57 17114.24 88888.00 2019-08-31 12:34:25.000 243 33769.20 285.53 17114.20 37859.06 2019-08-31 12:34:26.000 243 33769.22 285.50 17114.17 88888.00 2019-08-31 12:34:27.000 243 33769.24 285.46 17114.18 88888.00 2019-08-31 12:34:28.000 243 33769.24 285.41 17114.18 88888.00 2019-08-31 12:34:29.000 243 33769.25 285.36 17114.20 88888.00 2019-08-31 12:34:30.000 243 33769.26 285.31 17114.18 37859.04 2019-08-31 12:34:31.000 243 33769.24 285.26 17114.18 88888.00 2019-08-31 12:34:32.000 243 33769.26 285.23 17114.22 88888.00 2019-08-31 12:34:33.000 243 33769.25 285.20 17114.18 88888.00 2019-08-31 12:34:34.000 243 33769.25 285.17 17114.19 88888.00 2019-08-31 12:34:35.000 243 33769.28 285.14 17114.22 37859.11 2019-08-31 12:34:36.000 243 33769.30 285.12 17114.16 88888.00 2019-08-31 12:34:37.000 243 33769.31 285.06 17114.17 88888.00 2019-08-31 12:34:38.000 243 33769.33 285.01 17114.20 88888.00 2019-08-31 12:34:39.000 243 33769.30 285.00 17114.22 88888.00 2019-08-31 12:34:40.000 243 33769.27 284.96 17114.24 37859.18 2019-08-31 12:34:41.000 243 33769.24 284.89 17114.24 88888.00 2019-08-31 12:34:42.000 243 33769.17 284.89 17114.19 88888.00 2019-08-31 12:34:43.000 243 33769.15 284.89 17114.18 88888.00 2019-08-31 12:34:44.000 243 33769.11 284.84 17114.18 88888.00 2019-08-31 12:34:45.000 243 33769.08 284.84 17114.18 37859.07 2019-08-31 12:34:46.000 243 33769.03 284.84 17114.17 88888.00 2019-08-31 12:34:47.000 243 33768.96 284.83 17114.22 88888.00 2019-08-31 12:34:48.000 243 33768.89 284.84 17114.24 88888.00 2019-08-31 12:34:49.000 243 33768.83 284.79 17114.24 88888.00 2019-08-31 12:34:50.000 243 33768.76 284.76 17114.29 37858.92 2019-08-31 12:34:51.000 243 33768.71 284.77 17114.27 88888.00 2019-08-31 12:34:52.000 243 33768.63 284.79 17114.31 88888.00 2019-08-31 12:34:53.000 243 33768.53 284.76 17114.31 88888.00 2019-08-31 12:34:54.000 243 33768.45 284.72 17114.26 88888.00 2019-08-31 12:34:55.000 243 33768.34 284.72 17114.28 37858.55 2019-08-31 12:34:56.000 243 33768.30 284.75 17114.28 88888.00 2019-08-31 12:34:57.000 243 33768.19 284.76 17114.28 88888.00 2019-08-31 12:34:58.000 243 33768.09 284.78 17114.31 88888.00 2019-08-31 12:34:59.000 243 33768.05 284.81 17114.33 88888.00 2019-08-31 12:35:00.000 243 33767.99 284.85 17114.33 37858.21 2019-08-31 12:35:01.000 243 33767.97 284.84 17114.40 88888.00 2019-08-31 12:35:02.000 243 33767.93 284.89 17114.34 88888.00 2019-08-31 12:35:03.000 243 33767.94 284.95 17114.31 88888.00 2019-08-31 12:35:04.000 243 33767.91 285.00 17114.29 88888.00 2019-08-31 12:35:05.000 243 33767.87 284.99 17114.33 37857.98 2019-08-31 12:35:06.000 243 33767.81 285.03 17114.35 88888.00 2019-08-31 12:35:07.000 243 33767.81 285.04 17114.40 88888.00 2019-08-31 12:35:08.000 243 33767.84 285.03 17114.38 88888.00 2019-08-31 12:35:09.000 243 33767.84 285.02 17114.40 88888.00 2019-08-31 12:35:10.000 243 33767.82 285.03 17114.42 37857.91 2019-08-31 12:35:11.000 243 33767.83 285.01 17114.40 88888.00 2019-08-31 12:35:12.000 243 33767.78 285.02 17114.38 88888.00 2019-08-31 12:35:13.000 243 33767.74 284.98 17114.38 88888.00 2019-08-31 12:35:14.000 243 33767.77 284.95 17114.40 88888.00 2019-08-31 12:35:15.000 243 33767.76 284.93 17114.40 37857.99 2019-08-31 12:35:16.000 243 33767.75 284.96 17114.38 88888.00 2019-08-31 12:35:17.000 243 33767.73 284.90 17114.40 88888.00 2019-08-31 12:35:18.000 243 33767.69 284.90 17114.40 88888.00 2019-08-31 12:35:19.000 243 33767.66 284.90 17114.47 88888.00 2019-08-31 12:35:20.000 243 33767.62 284.88 17114.43 37857.87 2019-08-31 12:35:21.000 243 33767.57 284.89 17114.42 88888.00 2019-08-31 12:35:22.000 243 33767.56 284.89 17114.43 88888.00 2019-08-31 12:35:23.000 243 33767.57 284.90 17114.44 88888.00 2019-08-31 12:35:24.000 243 33767.54 284.90 17114.45 88888.00 2019-08-31 12:35:25.000 243 33767.53 284.88 17114.42 37857.66 2019-08-31 12:35:26.000 243 33767.53 284.87 17114.40 88888.00 2019-08-31 12:35:27.000 243 33767.57 284.88 17114.40 88888.00 2019-08-31 12:35:28.000 243 33767.59 284.90 17114.41 88888.00 2019-08-31 12:35:29.000 243 33767.59 284.91 17114.45 88888.00 2019-08-31 12:35:30.000 243 33767.64 284.93 17114.47 37857.68 2019-08-31 12:35:31.000 243 33767.66 284.93 17114.45 88888.00 2019-08-31 12:35:32.000 243 33767.75 284.94 17114.43 88888.00 2019-08-31 12:35:33.000 243 33767.84 284.92 17114.40 88888.00 2019-08-31 12:35:34.000 243 33767.90 284.96 17114.44 88888.00 2019-08-31 12:35:35.000 243 33767.92 284.95 17114.43 37857.80 2019-08-31 12:35:36.000 243 33767.92 284.91 17114.47 88888.00 2019-08-31 12:35:37.000 243 33767.93 284.91 17114.47 88888.00 2019-08-31 12:35:38.000 243 33767.97 284.87 17114.47 88888.00 2019-08-31 12:35:39.000 243 33768.05 284.84 17114.47 88888.00 2019-08-31 12:35:40.000 243 33768.04 284.86 17114.47 37858.06 2019-08-31 12:35:41.000 243 33768.00 284.84 17114.49 88888.00 2019-08-31 12:35:42.000 243 33768.03 284.82 17114.45 88888.00 2019-08-31 12:35:43.000 243 33768.05 284.80 17114.47 88888.00 2019-08-31 12:35:44.000 243 33768.09 284.78 17114.47 88888.00 2019-08-31 12:35:45.000 243 33768.12 284.81 17114.47 37858.09 2019-08-31 12:35:46.000 243 33768.10 284.85 17114.47 88888.00 2019-08-31 12:35:47.000 243 33768.09 284.79 17114.47 88888.00 2019-08-31 12:35:48.000 243 33768.14 284.73 17114.44 88888.00 2019-08-31 12:35:49.000 243 33768.14 284.73 17114.40 88888.00 2019-08-31 12:35:50.000 243 33768.13 284.74 17114.38 37858.17 2019-08-31 12:35:51.000 243 33768.17 284.73 17114.40 88888.00 2019-08-31 12:35:52.000 243 33768.21 284.68 17114.38 88888.00 2019-08-31 12:35:53.000 243 33768.22 284.62 17114.41 88888.00 2019-08-31 12:35:54.000 243 33768.28 284.60 17114.42 88888.00 2019-08-31 12:35:55.000 243 33768.29 284.58 17114.40 37858.24 2019-08-31 12:35:56.000 243 33768.32 284.54 17114.38 88888.00 2019-08-31 12:35:57.000 243 33768.32 284.53 17114.38 88888.00 2019-08-31 12:35:58.000 243 33768.38 284.50 17114.38 88888.00 2019-08-31 12:35:59.000 243 33768.44 284.48 17114.38 88888.00 2019-08-31 12:36:00.000 243 33768.48 284.47 17114.36 37858.43 2019-08-31 12:36:01.000 243 33768.56 284.46 17114.38 88888.00 2019-08-31 12:36:02.000 243 33768.62 284.45 17114.36 88888.00 2019-08-31 12:36:03.000 243 33768.63 284.45 17114.34 88888.00 2019-08-31 12:36:04.000 243 33768.66 284.49 17114.33 88888.00 2019-08-31 12:36:05.000 243 33768.66 284.46 17114.33 37858.61 2019-08-31 12:36:06.000 243 33768.66 284.48 17114.34 88888.00 2019-08-31 12:36:07.000 243 33768.64 284.52 17114.38 88888.00 2019-08-31 12:36:08.000 243 33768.64 284.58 17114.40 88888.00 2019-08-31 12:36:09.000 243 33768.67 284.60 17114.47 88888.00 2019-08-31 12:36:10.000 243 33768.64 284.65 17114.47 37858.64 2019-08-31 12:36:11.000 243 33768.67 284.70 17114.47 88888.00 2019-08-31 12:36:12.000 243 33768.63 284.75 17114.49 88888.00 2019-08-31 12:36:13.000 243 33768.60 284.81 17114.49 88888.00 2019-08-31 12:36:14.000 243 33768.59 284.83 17114.49 88888.00 2019-08-31 12:36:15.000 243 33768.59 284.86 17114.47 37858.69 2019-08-31 12:36:16.000 243 33768.56 284.92 17114.47 88888.00 2019-08-31 12:36:17.000 243 33768.55 284.95 17114.47 88888.00 2019-08-31 12:36:18.000 243 33768.53 284.97 17114.43 88888.00 2019-08-31 12:36:19.000 243 33768.52 285.03 17114.44 88888.00 2019-08-31 12:36:20.000 243 33768.50 285.10 17114.49 37858.60 2019-08-31 12:36:21.000 243 33768.49 285.12 17114.51 88888.00 2019-08-31 12:36:22.000 243 33768.49 285.11 17114.47 88888.00 2019-08-31 12:36:23.000 243 33768.50 285.11 17114.42 88888.00 2019-08-31 12:36:24.000 243 33768.53 285.12 17114.42 88888.00 2019-08-31 12:36:25.000 243 33768.61 285.12 17114.42 37858.52 2019-08-31 12:36:26.000 243 33768.66 285.11 17114.41 88888.00 2019-08-31 12:36:27.000 243 33768.71 285.14 17114.47 88888.00 2019-08-31 12:36:28.000 243 33768.72 285.16 17114.45 88888.00 2019-08-31 12:36:29.000 243 33768.75 285.15 17114.43 88888.00 2019-08-31 12:36:30.000 243 33768.79 285.16 17114.42 37858.61 2019-08-31 12:36:31.000 243 33768.83 285.17 17114.40 88888.00 2019-08-31 12:36:32.000 243 33768.88 285.21 17114.40 88888.00 2019-08-31 12:36:33.000 243 33768.91 285.23 17114.43 88888.00 2019-08-31 12:36:34.000 243 33768.91 285.26 17114.41 88888.00 2019-08-31 12:36:35.000 243 33768.96 285.25 17114.40 37858.89 2019-08-31 12:36:36.000 243 33769.00 285.26 17114.43 88888.00 2019-08-31 12:36:37.000 243 33769.05 285.26 17114.43 88888.00 2019-08-31 12:36:38.000 243 33769.10 285.28 17114.41 88888.00 2019-08-31 12:36:39.000 243 33769.16 285.33 17114.43 88888.00 2019-08-31 12:36:40.000 243 33769.21 285.34 17114.42 37858.91 2019-08-31 12:36:41.000 243 33769.27 285.35 17114.43 88888.00 2019-08-31 12:36:42.000 243 33769.36 285.40 17114.41 88888.00 2019-08-31 12:36:43.000 243 33769.39 285.43 17114.40 88888.00 2019-08-31 12:36:44.000 243 33769.43 285.45 17114.43 88888.00 2019-08-31 12:36:45.000 243 33769.50 285.43 17114.38 37859.28 2019-08-31 12:36:46.000 243 33769.55 285.45 17114.35 88888.00 2019-08-31 12:36:47.000 243 33769.61 285.48 17114.40 88888.00 2019-08-31 12:36:48.000 243 33769.66 285.55 17114.43 88888.00 2019-08-31 12:36:49.000 243 33769.70 285.59 17114.38 88888.00 2019-08-31 12:36:50.000 243 33769.74 285.59 17114.38 37859.36 2019-08-31 12:36:51.000 243 33769.78 285.62 17114.35 88888.00 2019-08-31 12:36:52.000 243 33769.87 285.66 17114.34 88888.00 2019-08-31 12:36:53.000 243 33769.90 285.68 17114.36 88888.00 2019-08-31 12:36:54.000 243 33769.92 285.66 17114.35 88888.00 2019-08-31 12:36:55.000 243 33769.98 285.75 17114.38 37859.72 2019-08-31 12:36:56.000 243 33770.03 285.76 17114.40 88888.00 2019-08-31 12:36:57.000 243 33770.06 285.73 17114.40 88888.00 2019-08-31 12:36:58.000 243 33770.11 285.74 17114.38 88888.00 2019-08-31 12:36:59.000 243 33770.16 285.73 17114.35 88888.00 2019-08-31 12:37:00.000 243 33770.21 285.76 17114.31 37859.87 2019-08-31 12:37:01.000 243 33770.25 285.76 17114.33 88888.00 2019-08-31 12:37:02.000 243 33770.27 285.73 17114.31 88888.00 2019-08-31 12:37:03.000 243 33770.31 285.74 17114.35 88888.00 2019-08-31 12:37:04.000 243 33770.36 285.76 17114.34 88888.00 2019-08-31 12:37:05.000 243 33770.42 285.78 17114.29 37860.09 2019-08-31 12:37:06.000 243 33770.50 285.76 17114.29 88888.00 2019-08-31 12:37:07.000 243 33770.55 285.77 17114.29 88888.00 2019-08-31 12:37:08.000 243 33770.59 285.83 17114.31 88888.00 2019-08-31 12:37:09.000 243 33770.64 285.87 17114.31 88888.00 2019-08-31 12:37:10.000 243 33770.71 285.85 17114.26 37860.21 2019-08-31 12:37:11.000 243 33770.75 285.82 17114.26 88888.00 2019-08-31 12:37:12.000 243 33770.82 285.85 17114.28 88888.00 2019-08-31 12:37:13.000 243 33770.92 285.85 17114.22 88888.00 2019-08-31 12:37:14.000 243 33770.97 285.84 17114.22 88888.00 2019-08-31 12:37:15.000 243 33771.05 285.79 17114.20 37860.54 2019-08-31 12:37:16.000 243 33771.09 285.77 17114.20 88888.00 2019-08-31 12:37:17.000 243 33771.14 285.78 17114.22 88888.00 2019-08-31 12:37:18.000 243 33771.18 285.77 17114.19 88888.00 2019-08-31 12:37:19.000 243 33771.20 285.77 17114.22 88888.00 2019-08-31 12:37:20.000 243 33771.24 285.68 17114.20 37860.76 2019-08-31 12:37:21.000 243 33771.32 285.68 17114.16 88888.00 2019-08-31 12:37:22.000 243 33771.36 285.71 17114.18 88888.00 2019-08-31 12:37:23.000 243 33771.38 285.68 17114.22 88888.00 2019-08-31 12:37:24.000 243 33771.40 285.68 17114.17 88888.00 2019-08-31 12:37:25.000 243 33771.50 285.68 17114.18 37861.02 2019-08-31 12:37:26.000 243 33771.53 285.63 17114.19 88888.00 2019-08-31 12:37:27.000 243 33771.54 285.64 17114.18 88888.00 2019-08-31 12:37:28.000 243 33771.54 285.62 17114.18 88888.00 2019-08-31 12:37:29.000 243 33771.54 285.58 17114.17 88888.00 2019-08-31 12:37:30.000 243 33771.56 285.57 17114.18 37861.09 2019-08-31 12:37:31.000 243 33771.58 285.59 17114.19 88888.00 2019-08-31 12:37:32.000 243 33771.59 285.58 17114.22 88888.00 2019-08-31 12:37:33.000 243 33771.62 285.57 17114.22 88888.00 2019-08-31 12:37:34.000 243 33771.66 285.57 17114.19 88888.00 2019-08-31 12:37:35.000 243 33771.71 285.54 17114.15 37861.06 2019-08-31 12:37:36.000 243 33771.75 285.55 17114.13 88888.00 2019-08-31 12:37:37.000 243 33771.82 285.53 17114.15 88888.00 2019-08-31 12:37:38.000 243 33771.83 285.50 17114.13 88888.00 2019-08-31 12:37:39.000 243 33771.88 285.52 17114.15 88888.00 2019-08-31 12:37:40.000 243 33771.97 285.54 17114.15 37861.37 2019-08-31 12:37:41.000 243 33772.05 285.56 17114.12 88888.00 2019-08-31 12:37:42.000 243 33772.14 285.52 17114.12 88888.00 2019-08-31 12:37:43.000 243 33772.22 285.50 17114.17 88888.00 2019-08-31 12:37:44.000 243 33772.25 285.46 17114.16 88888.00 2019-08-31 12:37:45.000 243 33772.27 285.43 17114.15 37861.60 2019-08-31 12:37:46.000 243 33772.29 285.38 17114.16 88888.00 2019-08-31 12:37:47.000 243 33772.34 285.33 17114.18 88888.00 2019-08-31 12:37:48.000 243 33772.41 285.27 17114.18 88888.00 2019-08-31 12:37:49.000 243 33772.43 285.23 17114.18 88888.00 2019-08-31 12:37:50.000 243 33772.45 285.21 17114.17 37861.81 2019-08-31 12:37:51.000 243 33772.42 285.18 17114.15 88888.00 2019-08-31 12:37:52.000 243 33772.46 285.10 17114.15 88888.00 2019-08-31 12:37:53.000 243 33772.52 285.10 17114.18 88888.00 2019-08-31 12:37:54.000 243 33772.54 285.09 17114.16 88888.00 2019-08-31 12:37:55.000 243 33772.56 285.06 17114.16 37862.01 2019-08-31 12:37:56.000 243 33772.61 285.04 17114.16 88888.00 2019-08-31 12:37:57.000 243 33772.67 285.04 17114.16 88888.00 2019-08-31 12:37:58.000 243 33772.71 285.03 17114.11 88888.00 2019-08-31 12:37:59.000 243 33772.72 284.98 17114.11 88888.00 2019-08-31 12:38:00.000 243 33772.76 284.98 17114.12 37862.05 2019-08-31 12:38:01.000 243 33772.82 284.94 17114.10 88888.00 2019-08-31 12:38:02.000 243 33772.84 284.93 17114.11 88888.00 2019-08-31 12:38:03.000 243 33772.87 284.91 17114.08 88888.00 2019-08-31 12:38:04.000 243 33772.92 284.85 17114.12 88888.00 2019-08-31 12:38:05.000 243 33772.95 284.81 17114.15 37862.29 2019-08-31 12:38:06.000 243 33772.98 284.73 17114.15 88888.00 2019-08-31 12:38:07.000 243 33772.97 284.74 17114.16 88888.00 2019-08-31 12:38:08.000 243 33772.92 284.69 17114.17 88888.00 2019-08-31 12:38:09.000 243 33772.89 284.69 17114.15 88888.00 2019-08-31 12:38:10.000 243 33772.87 284.69 17114.16 37862.32 2019-08-31 12:38:11.000 243 33772.85 284.69 17114.17 88888.00 2019-08-31 12:38:12.000 243 33772.82 284.64 17114.17 88888.00 2019-08-31 12:38:13.000 243 33772.83 284.68 17114.18 88888.00 2019-08-31 12:38:14.000 243 33772.86 284.71 17114.22 88888.00 2019-08-31 12:38:15.000 243 33772.91 284.75 17114.22 37862.32 2019-08-31 12:38:16.000 243 33772.95 284.77 17114.16 88888.00 2019-08-31 12:38:17.000 243 33773.02 284.77 17114.19 88888.00 2019-08-31 12:38:18.000 243 33773.03 284.77 17114.18 88888.00 2019-08-31 12:38:19.000 243 33773.06 284.81 17114.17 88888.00 2019-08-31 12:38:20.000 243 33773.10 284.79 17114.17 37862.32 2019-08-31 12:38:21.000 243 33773.13 284.78 17114.17 88888.00 2019-08-31 12:38:22.000 243 33773.16 284.79 17114.16 88888.00 2019-08-31 12:38:23.000 243 33773.18 284.80 17114.17 88888.00 2019-08-31 12:38:24.000 243 33773.26 284.79 17114.18 88888.00 2019-08-31 12:38:25.000 243 33773.33 284.78 17114.16 37862.58 2019-08-31 12:38:26.000 243 33773.35 284.76 17114.11 88888.00 2019-08-31 12:38:27.000 243 33773.41 284.77 17114.13 88888.00 2019-08-31 12:38:28.000 243 33773.43 284.75 17114.16 88888.00 2019-08-31 12:38:29.000 243 33773.47 284.73 17114.19 88888.00 2019-08-31 12:38:30.000 243 33773.49 284.75 17114.16 37862.72 2019-08-31 12:38:31.000 243 33773.53 284.76 17114.15 88888.00 2019-08-31 12:38:32.000 243 33773.53 284.77 17114.15 88888.00 2019-08-31 12:38:33.000 243 33773.53 284.77 17114.18 88888.00 2019-08-31 12:38:34.000 243 33773.61 284.77 17114.20 88888.00 2019-08-31 12:38:35.000 243 33773.69 284.82 17114.25 37862.92 2019-08-31 12:38:36.000 243 33773.74 284.83 17114.20 88888.00 2019-08-31 12:38:37.000 243 33773.81 284.83 17114.15 88888.00 2019-08-31 12:38:38.000 243 33773.82 284.81 17114.17 88888.00 2019-08-31 12:38:39.000 243 33773.88 284.80 17114.18 88888.00 2019-08-31 12:38:40.000 243 33773.92 284.79 17114.19 37863.11 2019-08-31 12:38:41.000 243 33773.93 284.77 17114.20 88888.00 2019-08-31 12:38:42.000 243 33773.93 284.77 17114.22 88888.00 2019-08-31 12:38:43.000 243 33773.96 284.76 17114.19 88888.00 2019-08-31 12:38:44.000 243 33773.96 284.73 17114.15 88888.00 2019-08-31 12:38:45.000 243 33773.95 284.73 17114.18 37863.31 2019-08-31 12:38:46.000 243 33773.94 284.69 17114.19 88888.00 2019-08-31 12:38:47.000 243 33773.94 284.69 17114.16 88888.00 2019-08-31 12:38:48.000 243 33773.92 284.68 17114.22 88888.00 2019-08-31 12:38:49.000 243 33773.93 284.67 17114.22 88888.00 2019-08-31 12:38:50.000 243 33773.94 284.67 17114.20 37863.22 2019-08-31 12:38:51.000 243 33773.98 284.66 17114.15 88888.00 2019-08-31 12:38:52.000 243 33774.01 284.69 17114.15 88888.00 2019-08-31 12:38:53.000 243 33774.05 284.68 17114.13 88888.00 2019-08-31 12:38:54.000 243 33774.08 284.64 17114.10 88888.00 2019-08-31 12:38:55.000 243 33774.10 284.65 17114.09 37863.25 2019-08-31 12:38:56.000 243 33774.06 284.63 17114.09 88888.00 2019-08-31 12:38:57.000 243 33774.03 284.57 17114.13 88888.00 2019-08-31 12:38:58.000 243 33774.01 284.55 17114.16 88888.00 2019-08-31 12:38:59.000 243 33773.97 284.53 17114.16 88888.00 2019-08-31 12:39:00.000 243 33774.00 284.53 17114.15 37863.42 2019-08-31 12:39:01.000 243 33774.00 284.51 17114.15 88888.00 2019-08-31 12:39:02.000 243 33773.96 284.49 17114.15 88888.00 2019-08-31 12:39:03.000 243 33773.92 284.48 17114.15 88888.00 2019-08-31 12:39:04.000 243 33773.89 284.46 17114.15 88888.00 2019-08-31 12:39:05.000 243 33773.87 284.47 17114.15 37863.27 2019-08-31 12:39:06.000 243 33773.89 284.48 17114.16 88888.00 2019-08-31 12:39:07.000 243 33773.96 284.51 17114.16 88888.00 2019-08-31 12:39:08.000 243 33773.98 284.52 17114.15 88888.00 2019-08-31 12:39:09.000 243 33773.99 284.54 17114.15 88888.00 2019-08-31 12:39:10.000 243 33774.05 284.51 17114.11 37863.22 2019-08-31 12:39:11.000 243 33774.15 284.49 17114.11 88888.00 2019-08-31 12:39:12.000 243 33774.25 284.48 17114.15 88888.00 2019-08-31 12:39:13.000 243 33774.30 284.48 17114.20 88888.00 2019-08-31 12:39:14.000 243 33774.37 284.44 17114.17 88888.00 2019-08-31 12:39:15.000 243 33774.39 284.42 17114.15 37863.57 2019-08-31 12:39:16.000 243 33774.43 284.38 17114.15 88888.00 2019-08-31 12:39:17.000 243 33774.47 284.38 17114.17 88888.00 2019-08-31 12:39:18.000 243 33774.48 284.44 17114.16 88888.00 2019-08-31 12:39:19.000 243 33774.50 284.39 17114.12 88888.00 2019-08-31 12:39:20.000 243 33774.51 284.39 17114.17 37863.72 2019-08-31 12:39:21.000 243 33774.50 284.37 17114.19 88888.00 2019-08-31 12:39:22.000 243 33774.49 284.36 17114.20 88888.00 2019-08-31 12:39:23.000 243 33774.48 284.40 17114.19 88888.00 2019-08-31 12:39:24.000 243 33774.47 284.39 17114.24 88888.00 2019-08-31 12:39:25.000 243 33774.46 284.37 17114.24 37863.72 2019-08-31 12:39:26.000 243 33774.44 284.37 17114.24 88888.00 2019-08-31 12:39:27.000 243 33774.47 284.38 17114.20 88888.00 2019-08-31 12:39:28.000 243 33774.49 284.42 17114.24 88888.00 2019-08-31 12:39:29.000 243 33774.53 284.41 17114.24 88888.00 2019-08-31 12:39:30.000 243 33774.57 284.42 17114.24 37863.67 2019-08-31 12:39:31.000 243 33774.59 284.41 17114.22 88888.00 2019-08-31 12:39:32.000 243 33774.63 284.45 17114.17 88888.00 2019-08-31 12:39:33.000 243 33774.66 284.48 17114.19 88888.00 2019-08-31 12:39:34.000 243 33774.69 284.50 17114.22 88888.00 2019-08-31 12:39:35.000 243 33774.73 284.51 17114.20 37863.91 2019-08-31 12:39:36.000 243 33774.70 284.48 17114.24 88888.00 2019-08-31 12:39:37.000 243 33774.73 284.49 17114.25 88888.00 2019-08-31 12:39:38.000 243 33774.74 284.46 17114.24 88888.00 2019-08-31 12:39:39.000 243 33774.75 284.46 17114.22 88888.00 2019-08-31 12:39:40.000 243 33774.75 284.48 17114.24 37863.96 2019-08-31 12:39:41.000 243 33774.76 284.44 17114.26 88888.00 2019-08-31 12:39:42.000 243 33774.80 284.42 17114.25 88888.00 2019-08-31 12:39:43.000 243 33774.81 284.42 17114.27 88888.00 2019-08-31 12:39:44.000 243 33774.81 284.42 17114.27 88888.00 2019-08-31 12:39:45.000 243 33774.81 284.43 17114.29 37864.04 2019-08-31 12:39:46.000 243 33774.84 284.40 17114.29 88888.00 2019-08-31 12:39:47.000 243 33774.87 284.39 17114.34 88888.00 2019-08-31 12:39:48.000 243 33774.92 284.41 17114.31 88888.00 2019-08-31 12:39:49.000 243 33775.01 284.39 17114.31 88888.00 2019-08-31 12:39:50.000 243 33775.07 284.37 17114.27 37864.11 2019-08-31 12:39:51.000 243 33775.10 284.38 17114.22 88888.00 2019-08-31 12:39:52.000 243 33775.14 284.35 17114.19 88888.00 2019-08-31 12:39:53.000 243 33775.17 284.41 17114.24 88888.00 2019-08-31 12:39:54.000 243 33775.23 284.45 17114.26 88888.00 2019-08-31 12:39:55.000 243 33775.28 284.45 17114.24 37864.38 2019-08-31 12:39:56.000 243 33775.34 284.47 17114.27 88888.00 2019-08-31 12:39:57.000 243 33775.37 284.48 17114.22 88888.00 2019-08-31 12:39:58.000 243 33775.36 284.45 17114.17 88888.00 2019-08-31 12:39:59.000 243 33775.36 284.47 17114.18 88888.00 2019-08-31 12:40:00.000 243 33775.39 284.49 17114.20 37864.50 2019-08-31 12:40:01.000 243 33775.43 284.47 17114.20 88888.00 2019-08-31 12:40:02.000 243 33775.43 284.48 17114.18 88888.00 2019-08-31 12:40:03.000 243 33775.43 284.48 17114.22 88888.00 2019-08-31 12:40:04.000 243 33775.44 284.47 17114.24 88888.00 2019-08-31 12:40:05.000 243 33775.44 284.52 17114.22 37864.56 2019-08-31 12:40:06.000 243 33775.45 284.53 17114.18 88888.00 2019-08-31 12:40:07.000 243 33775.44 284.50 17114.18 88888.00 2019-08-31 12:40:08.000 243 33775.44 284.42 17114.24 88888.00 2019-08-31 12:40:09.000 243 33775.47 284.36 17114.24 88888.00 2019-08-31 12:40:10.000 243 33775.52 284.40 17114.22 37864.71 2019-08-31 12:40:11.000 243 33775.52 284.38 17114.20 88888.00 2019-08-31 12:40:12.000 243 33775.58 284.35 17114.19 88888.00 2019-08-31 12:40:13.000 243 33775.58 284.29 17114.20 88888.00 2019-08-31 12:40:14.000 243 33775.56 284.29 17114.19 88888.00 2019-08-31 12:40:15.000 243 33775.63 284.31 17114.20 37864.62 2019-08-31 12:40:16.000 243 33775.67 284.32 17114.20 88888.00 2019-08-31 12:40:17.000 243 33775.68 284.30 17114.22 88888.00 2019-08-31 12:40:18.000 243 33775.74 284.29 17114.22 88888.00 2019-08-31 12:40:19.000 243 33775.77 284.30 17114.15 88888.00 2019-08-31 12:40:20.000 243 33775.81 284.31 17114.15 37864.87 2019-08-31 12:40:21.000 243 33775.87 284.36 17114.15 88888.00 2019-08-31 12:40:22.000 243 33775.88 284.39 17114.19 88888.00 2019-08-31 12:40:23.000 243 33775.88 284.42 17114.20 88888.00 2019-08-31 12:40:24.000 243 33775.89 284.41 17114.24 88888.00 2019-08-31 12:40:25.000 243 33775.86 284.43 17114.24 37865.00 2019-08-31 12:40:26.000 243 33775.85 284.44 17114.22 88888.00 2019-08-31 12:40:27.000 243 33775.84 284.43 17114.17 88888.00 2019-08-31 12:40:28.000 243 33775.83 284.43 17114.22 88888.00 2019-08-31 12:40:29.000 243 33775.84 284.47 17114.22 88888.00 2019-08-31 12:40:30.000 243 33775.85 284.46 17114.19 37864.96 2019-08-31 12:40:31.000 243 33775.88 284.43 17114.19 88888.00 2019-08-31 12:40:32.000 243 33775.87 284.42 17114.18 88888.00 2019-08-31 12:40:33.000 243 33775.87 284.44 17114.15 88888.00 2019-08-31 12:40:34.000 243 33775.90 284.43 17114.15 88888.00 2019-08-31 12:40:35.000 243 33775.91 284.41 17114.12 37864.97 2019-08-31 12:40:36.000 243 33775.93 284.41 17114.13 88888.00 2019-08-31 12:40:37.000 243 33775.95 284.45 17114.09 88888.00 2019-08-31 12:40:38.000 243 33775.99 284.43 17114.10 88888.00 2019-08-31 12:40:39.000 243 33775.97 284.43 17114.12 88888.00 2019-08-31 12:40:40.000 243 33775.98 284.47 17114.15 37865.19 2019-08-31 12:40:41.000 243 33776.01 284.50 17114.18 88888.00 2019-08-31 12:40:42.000 243 33775.99 284.53 17114.16 88888.00 2019-08-31 12:40:43.000 243 33776.03 284.51 17114.19 88888.00 2019-08-31 12:40:44.000 243 33776.06 284.48 17114.18 88888.00 2019-08-31 12:40:45.000 243 33776.07 284.45 17114.22 37865.17 2019-08-31 12:40:46.000 243 33776.08 284.47 17114.19 88888.00 2019-08-31 12:40:47.000 243 33776.08 284.45 17114.20 88888.00 2019-08-31 12:40:48.000 243 33776.08 284.42 17114.20 88888.00 2019-08-31 12:40:49.000 243 33776.11 284.46 17114.20 88888.00 2019-08-31 12:40:50.000 243 33776.14 284.44 17114.16 37865.26 2019-08-31 12:40:51.000 243 33776.17 284.46 17114.17 88888.00 2019-08-31 12:40:52.000 243 33776.19 284.49 17114.22 88888.00 2019-08-31 12:40:53.000 243 33776.18 284.50 17114.19 88888.00 2019-08-31 12:40:54.000 243 33776.19 284.49 17114.18 88888.00 2019-08-31 12:40:55.000 243 33776.21 284.45 17114.20 37865.28 2019-08-31 12:40:56.000 243 33776.28 284.47 17114.25 88888.00 2019-08-31 12:40:57.000 243 33776.28 284.46 17114.28 88888.00 2019-08-31 12:40:58.000 243 33776.30 284.46 17114.26 88888.00 2019-08-31 12:40:59.000 243 33776.35 284.49 17114.25 88888.00 2019-08-31 12:41:00.000 243 33776.42 284.52 17114.22 37865.44 2019-08-31 12:41:01.000 243 33776.46 284.54 17114.22 88888.00 2019-08-31 12:41:02.000 243 33776.50 284.55 17114.22 88888.00 2019-08-31 12:41:03.000 243 33776.52 284.56 17114.19 88888.00 2019-08-31 12:41:04.000 243 33776.55 284.56 17114.15 88888.00 2019-08-31 12:41:05.000 243 33776.53 284.57 17114.15 37865.61 2019-08-31 12:41:06.000 243 33776.57 284.58 17114.16 88888.00 2019-08-31 12:41:07.000 243 33776.63 284.58 17114.15 88888.00 2019-08-31 12:41:08.000 243 33776.58 284.61 17114.13 88888.00 2019-08-31 12:41:09.000 243 33776.60 284.59 17114.11 88888.00 2019-08-31 12:41:10.000 243 33776.63 284.60 17114.16 37865.69 2019-08-31 12:41:11.000 243 33776.66 284.63 17114.18 88888.00 2019-08-31 12:41:12.000 243 33776.70 284.64 17114.15 88888.00 2019-08-31 12:41:13.000 243 33776.67 284.65 17114.13 88888.00 2019-08-31 12:41:14.000 243 33776.67 284.66 17114.16 88888.00 2019-08-31 12:41:15.000 243 33776.69 284.67 17114.13 37865.80 2019-08-31 12:41:16.000 243 33776.69 284.69 17114.12 88888.00 2019-08-31 12:41:17.000 243 33776.74 284.73 17114.10 88888.00 2019-08-31 12:41:18.000 243 33776.78 284.74 17114.09 88888.00 2019-08-31 12:41:19.000 243 33776.81 284.76 17114.11 88888.00 2019-08-31 12:41:20.000 243 33776.86 284.75 17114.12 37865.77 2019-08-31 12:41:21.000 243 33776.89 284.71 17114.16 88888.00 2019-08-31 12:41:22.000 243 33776.86 284.69 17114.15 88888.00 2019-08-31 12:41:23.000 243 33776.85 284.72 17114.09 88888.00 2019-08-31 12:41:24.000 243 33776.90 284.71 17114.08 88888.00 2019-08-31 12:41:25.000 243 33776.90 284.70 17114.15 37865.89 2019-08-31 12:41:26.000 243 33776.91 284.67 17114.10 88888.00 2019-08-31 12:41:27.000 243 33776.92 284.65 17114.08 88888.00 2019-08-31 12:41:28.000 243 33776.95 284.65 17114.06 88888.00 2019-08-31 12:41:29.000 243 33776.99 284.64 17114.08 88888.00 2019-08-31 12:41:30.000 243 33777.01 284.61 17114.11 37866.04 2019-08-31 12:41:31.000 243 33777.05 284.61 17114.15 88888.00 2019-08-31 12:41:32.000 243 33777.03 284.60 17114.13 88888.00 2019-08-31 12:41:33.000 243 33777.05 284.59 17114.10 88888.00 2019-08-31 12:41:34.000 243 33777.06 284.59 17114.17 88888.00 2019-08-31 12:41:35.000 243 33777.06 284.63 17114.17 37866.05 2019-08-31 12:41:36.000 243 33777.05 284.71 17114.17 88888.00 2019-08-31 12:41:37.000 243 33777.06 284.73 17114.13 88888.00 2019-08-31 12:41:38.000 243 33777.02 284.75 17114.10 88888.00 2019-08-31 12:41:39.000 243 33777.03 284.72 17114.11 88888.00 2019-08-31 12:41:40.000 243 33777.03 284.77 17114.13 37866.04 2019-08-31 12:41:41.000 243 33777.03 284.81 17114.13 88888.00 2019-08-31 12:41:42.000 243 33777.00 284.83 17114.16 88888.00 2019-08-31 12:41:43.000 243 33777.01 284.87 17114.15 88888.00 2019-08-31 12:41:44.000 243 33776.97 284.89 17114.12 88888.00 2019-08-31 12:41:45.000 243 33776.97 284.90 17114.12 37866.05 2019-08-31 12:41:46.000 243 33776.98 284.90 17114.13 88888.00 2019-08-31 12:41:47.000 243 33776.97 284.91 17114.12 88888.00 2019-08-31 12:41:48.000 243 33776.98 284.97 17114.11 88888.00 2019-08-31 12:41:49.000 243 33776.99 284.98 17114.12 88888.00 2019-08-31 12:41:50.000 243 33777.05 284.97 17114.12 37866.04 2019-08-31 12:41:51.000 243 33777.07 284.98 17114.15 88888.00 2019-08-31 12:41:52.000 243 33777.08 285.01 17114.15 88888.00 2019-08-31 12:41:53.000 243 33777.12 285.05 17114.15 88888.00 2019-08-31 12:41:54.000 243 33777.11 285.04 17114.18 88888.00 2019-08-31 12:41:55.000 243 33777.06 285.04 17114.20 37866.05 2019-08-31 12:41:56.000 243 33777.05 285.05 17114.17 88888.00 2019-08-31 12:41:57.000 243 33777.07 285.09 17114.20 88888.00 2019-08-31 12:41:58.000 243 33777.14 285.15 17114.22 88888.00 2019-08-31 12:41:59.000 243 33777.13 285.16 17114.22 88888.00 2019-08-31 12:42:00.000 243 33777.18 285.16 17114.22 37866.10 2019-08-31 12:42:01.000 243 33777.24 285.17 17114.18 88888.00 2019-08-31 12:42:02.000 243 33777.25 285.15 17114.18 88888.00 2019-08-31 12:42:03.000 243 33777.28 285.15 17114.20 88888.00 2019-08-31 12:42:04.000 243 33777.35 285.17 17114.17 88888.00 2019-08-31 12:42:05.000 243 33777.37 285.16 17114.11 37866.28 2019-08-31 12:42:06.000 243 33777.42 285.15 17114.09 88888.00 2019-08-31 12:42:07.000 243 33777.48 285.16 17114.11 88888.00 2019-08-31 12:42:08.000 243 33777.56 285.14 17114.11 88888.00 2019-08-31 12:42:09.000 243 33777.64 285.14 17114.13 88888.00 2019-08-31 12:42:10.000 243 33777.66 285.14 17114.11 37866.36 2019-08-31 12:42:11.000 243 33777.71 285.11 17114.12 88888.00 2019-08-31 12:42:12.000 243 33777.83 285.09 17114.10 88888.00 2019-08-31 12:42:13.000 243 33777.90 285.05 17114.10 88888.00 2019-08-31 12:42:14.000 243 33777.97 285.01 17114.11 88888.00 2019-08-31 12:42:15.000 243 33777.99 284.99 17114.10 37866.68 2019-08-31 12:42:16.000 243 33778.03 284.98 17114.08 88888.00 2019-08-31 12:42:17.000 243 33778.11 284.97 17114.08 88888.00 2019-08-31 12:42:18.000 243 33778.15 284.98 17114.03 88888.00 2019-08-31 12:42:19.000 243 33778.23 285.00 17114.04 88888.00 2019-08-31 12:42:20.000 243 33778.30 285.01 17114.09 37867.02 2019-08-31 12:42:21.000 243 33778.38 285.04 17114.11 88888.00 2019-08-31 12:42:22.000 243 33778.38 285.01 17114.09 88888.00 2019-08-31 12:42:23.000 243 33778.41 285.02 17114.08 88888.00 2019-08-31 12:42:24.000 243 33778.43 285.03 17114.06 88888.00 2019-08-31 12:42:25.000 243 33778.47 285.05 17114.08 37867.19 2019-08-31 12:42:26.000 243 33778.53 285.06 17114.10 88888.00 2019-08-31 12:42:27.000 243 33778.54 285.05 17114.10 88888.00 2019-08-31 12:42:28.000 243 33778.55 285.07 17114.09 88888.00 2019-08-31 12:42:29.000 243 33778.55 285.09 17114.06 88888.00 2019-08-31 12:42:30.000 243 33778.52 285.11 17114.06 37867.26 2019-08-31 12:42:31.000 243 33778.56 285.14 17114.08 88888.00 2019-08-31 12:42:32.000 243 33778.58 285.14 17114.13 88888.00 2019-08-31 12:42:33.000 243 33778.57 285.17 17114.11 88888.00 2019-08-31 12:42:34.000 243 33778.57 285.16 17114.09 88888.00 2019-08-31 12:42:35.000 243 33778.54 285.11 17114.09 37867.31 2019-08-31 12:42:36.000 243 33778.51 285.09 17114.11 88888.00 2019-08-31 12:42:37.000 243 33778.51 285.13 17114.13 88888.00 2019-08-31 12:42:38.000 243 33778.53 285.11 17114.09 88888.00 2019-08-31 12:42:39.000 243 33778.53 285.09 17114.09 88888.00 2019-08-31 12:42:40.000 243 33778.54 285.10 17114.11 37867.28 2019-08-31 12:42:41.000 243 33778.54 285.10 17114.12 88888.00 2019-08-31 12:42:42.000 243 33778.58 285.07 17114.12 88888.00 2019-08-31 12:42:43.000 243 33778.61 285.05 17114.12 88888.00 2019-08-31 12:42:44.000 243 33778.59 285.08 17114.17 88888.00 2019-08-31 12:42:45.000 243 33778.65 285.05 17114.13 37867.29 2019-08-31 12:42:46.000 243 33778.69 285.06 17114.11 88888.00 2019-08-31 12:42:47.000 243 33778.73 285.10 17114.15 88888.00 2019-08-31 12:42:48.000 243 33778.78 285.12 17114.10 88888.00 2019-08-31 12:42:49.000 243 33778.76 285.12 17114.10 88888.00 2019-08-31 12:42:50.000 243 33778.79 285.06 17114.09 37867.46 2019-08-31 12:42:51.000 243 33778.83 285.05 17114.06 88888.00 2019-08-31 12:42:52.000 243 33778.84 285.04 17114.09 88888.00 2019-08-31 12:42:53.000 243 33778.87 285.03 17114.08 88888.00 2019-08-31 12:42:54.000 243 33778.86 285.04 17114.09 88888.00 2019-08-31 12:42:55.000 243 33778.86 285.00 17114.08 37867.70 2019-08-31 12:42:56.000 243 33778.86 284.98 17114.08 88888.00 2019-08-31 12:42:57.000 243 33778.89 285.00 17114.08 88888.00 2019-08-31 12:42:58.000 243 33778.91 285.02 17114.12 88888.00 2019-08-31 12:42:59.000 243 33778.92 285.02 17114.10 88888.00 2019-08-31 12:43:00.000 243 33778.94 285.03 17114.09 37867.74 2019-08-31 12:43:01.000 243 33778.99 285.06 17114.12 88888.00 2019-08-31 12:43:02.000 243 33778.95 285.08 17114.15 88888.00 2019-08-31 12:43:03.000 243 33778.97 285.07 17114.16 88888.00 2019-08-31 12:43:04.000 243 33778.92 285.04 17114.13 88888.00 2019-08-31 12:43:05.000 243 33778.92 285.07 17114.13 37867.67 2019-08-31 12:43:06.000 243 33778.94 285.03 17114.12 88888.00 2019-08-31 12:43:07.000 243 33778.96 285.02 17114.10 88888.00 2019-08-31 12:43:08.000 243 33778.95 285.00 17114.08 88888.00 2019-08-31 12:43:09.000 243 33778.92 285.00 17114.08 88888.00 2019-08-31 12:43:10.000 243 33778.91 285.04 17114.08 37867.70 2019-08-31 12:43:11.000 243 33778.96 285.01 17114.10 88888.00 2019-08-31 12:43:12.000 243 33779.00 285.02 17114.11 88888.00 2019-08-31 12:43:13.000 243 33779.05 285.02 17114.12 88888.00 2019-08-31 12:43:14.000 243 33779.08 285.02 17114.15 88888.00 2019-08-31 12:43:15.000 243 33779.08 285.07 17114.12 37867.77 2019-08-31 12:43:16.000 243 33779.09 285.04 17114.12 88888.00 2019-08-31 12:43:17.000 243 33779.09 285.04 17114.12 88888.00 2019-08-31 12:43:18.000 243 33779.15 285.05 17114.13 88888.00 2019-08-31 12:43:19.000 243 33779.13 285.01 17114.11 88888.00 2019-08-31 12:43:20.000 243 33779.12 285.03 17114.13 37867.89 2019-08-31 12:43:21.000 243 33779.13 285.03 17114.10 88888.00 2019-08-31 12:43:22.000 243 33779.14 285.00 17114.15 88888.00 2019-08-31 12:43:23.000 243 33779.13 285.03 17114.18 88888.00 2019-08-31 12:43:24.000 243 33779.09 285.02 17114.19 88888.00 2019-08-31 12:43:25.000 243 33779.04 285.03 17114.22 37867.82 2019-08-31 12:43:26.000 243 33779.03 285.08 17114.22 88888.00 2019-08-31 12:43:27.000 243 33779.02 285.13 17114.22 88888.00 2019-08-31 12:43:28.000 243 33779.00 285.13 17114.24 88888.00 2019-08-31 12:43:29.000 243 33779.05 285.11 17114.22 88888.00 2019-08-31 12:43:30.000 243 33779.03 285.10 17114.19 37867.84 2019-08-31 12:43:31.000 243 33779.05 285.15 17114.20 88888.00 2019-08-31 12:43:32.000 243 33779.09 285.16 17114.24 88888.00 2019-08-31 12:43:33.000 243 33779.10 285.16 17114.24 88888.00 2019-08-31 12:43:34.000 243 33779.12 285.16 17114.19 88888.00 2019-08-31 12:43:35.000 243 33779.17 285.19 17114.17 37867.86 2019-08-31 12:43:36.000 243 33779.19 285.16 17114.16 88888.00 2019-08-31 12:43:37.000 243 33779.21 285.12 17114.15 88888.00 2019-08-31 12:43:38.000 243 33779.29 285.10 17114.15 88888.00 2019-08-31 12:43:39.000 243 33779.38 285.08 17114.15 88888.00 2019-08-31 12:43:40.000 243 33779.45 285.13 17114.15 37867.87 2019-08-31 12:43:41.000 243 33779.45 285.13 17114.13 88888.00 2019-08-31 12:43:42.000 243 33779.48 285.07 17114.13 88888.00 2019-08-31 12:43:43.000 243 33779.57 285.05 17114.11 88888.00 2019-08-31 12:43:44.000 243 33779.63 285.08 17114.08 88888.00 2019-08-31 12:43:45.000 243 33779.67 285.12 17114.06 37868.21 2019-08-31 12:43:46.000 243 33779.73 285.07 17114.08 88888.00 2019-08-31 12:43:47.000 243 33779.79 285.05 17114.08 88888.00 2019-08-31 12:43:48.000 243 33779.82 285.04 17114.10 88888.00 2019-08-31 12:43:49.000 243 33779.91 285.08 17114.12 88888.00 2019-08-31 12:43:50.000 243 33779.96 285.06 17114.11 37868.46 2019-08-31 12:43:51.000 243 33779.96 285.05 17114.11 88888.00 2019-08-31 12:43:52.000 243 33779.99 285.03 17114.10 88888.00 2019-08-31 12:43:53.000 243 33780.03 285.01 17114.12 88888.00 2019-08-31 12:43:54.000 243 33780.07 285.02 17114.15 88888.00 2019-08-31 12:43:55.000 243 33780.07 285.04 17114.17 37868.65 2019-08-31 12:43:56.000 243 33780.09 285.05 17114.15 88888.00 2019-08-31 12:43:57.000 243 33780.10 285.05 17114.12 88888.00 2019-08-31 12:43:58.000 243 33780.12 285.06 17114.11 88888.00 2019-08-31 12:43:59.000 243 33780.16 285.06 17114.09 88888.00 2019-08-31 12:44:00.000 243 33780.17 285.05 17114.08 37868.75 2019-08-31 12:44:01.000 243 33780.14 285.04 17114.06 88888.00 2019-08-31 12:44:02.000 243 33780.18 285.06 17114.06 88888.00 2019-08-31 12:44:03.000 243 33780.21 285.10 17114.08 88888.00 2019-08-31 12:44:04.000 243 33780.22 285.08 17114.08 88888.00 2019-08-31 12:44:05.000 243 33780.26 285.14 17114.10 37868.83 2019-08-31 12:44:06.000 243 33780.32 285.12 17114.10 88888.00 2019-08-31 12:44:07.000 243 33780.33 285.11 17114.11 88888.00 2019-08-31 12:44:08.000 243 33780.35 285.07 17114.10 88888.00 2019-08-31 12:44:09.000 243 33780.41 285.06 17114.12 88888.00 2019-08-31 12:44:10.000 243 33780.44 285.08 17114.13 37869.03 2019-08-31 12:44:11.000 243 33780.49 285.06 17114.12 88888.00 2019-08-31 12:44:12.000 243 33780.50 285.07 17114.09 88888.00 2019-08-31 12:44:13.000 243 33780.51 285.10 17114.08 88888.00 2019-08-31 12:44:14.000 243 33780.56 285.13 17114.13 88888.00 2019-08-31 12:44:15.000 243 33780.58 285.09 17114.15 37869.13 2019-08-31 12:44:16.000 243 33780.57 285.12 17114.16 88888.00 2019-08-31 12:44:17.000 243 33780.58 285.15 17114.15 88888.00 2019-08-31 12:44:18.000 243 33780.59 285.17 17114.18 88888.00 2019-08-31 12:44:19.000 243 33780.61 285.15 17114.20 88888.00 2019-08-31 12:44:20.000 243 33780.63 285.13 17114.20 37869.16 2019-08-31 12:44:21.000 243 33780.65 285.08 17114.19 88888.00 2019-08-31 12:44:22.000 243 33780.65 285.11 17114.19 88888.00 2019-08-31 12:44:23.000 243 33780.68 285.10 17114.18 88888.00 2019-08-31 12:44:24.000 243 33780.70 285.07 17114.15 88888.00 2019-08-31 12:44:25.000 243 33780.72 285.09 17114.15 37869.28 2019-08-31 12:44:26.000 243 33780.73 285.08 17114.16 88888.00 2019-08-31 12:44:27.000 243 33780.77 285.05 17114.16 88888.00 2019-08-31 12:44:28.000 243 33780.79 285.08 17114.12 88888.00 2019-08-31 12:44:29.000 243 33780.84 285.11 17114.09 88888.00 2019-08-31 12:44:30.000 243 33780.86 285.09 17114.13 37869.31 2019-08-31 12:44:31.000 243 33780.87 285.11 17114.15 88888.00 2019-08-31 12:44:32.000 243 33780.87 285.13 17114.13 88888.00 2019-08-31 12:44:33.000 243 33780.89 285.16 17114.15 88888.00 2019-08-31 12:44:34.000 243 33780.92 285.14 17114.13 88888.00 2019-08-31 12:44:35.000 243 33780.93 285.15 17114.10 37869.44 2019-08-31 12:44:36.000 243 33780.91 285.16 17114.08 88888.00 2019-08-31 12:44:37.000 243 33780.95 285.17 17114.09 88888.00 2019-08-31 12:44:38.000 243 33781.01 285.12 17114.11 88888.00 2019-08-31 12:44:39.000 243 33781.05 285.17 17114.13 88888.00 2019-08-31 12:44:40.000 243 33781.09 285.18 17114.15 37869.48 2019-08-31 12:44:41.000 243 33781.16 285.19 17114.15 88888.00 2019-08-31 12:44:42.000 243 33781.16 285.20 17114.10 88888.00 2019-08-31 12:44:43.000 243 33781.20 285.25 17114.10 88888.00 2019-08-31 12:44:44.000 243 33781.25 285.25 17114.11 88888.00 2019-08-31 12:44:45.000 243 33781.30 285.24 17114.12 37869.68 2019-08-31 12:44:46.000 243 33781.34 285.25 17114.12 88888.00 2019-08-31 12:44:47.000 243 33781.39 285.24 17114.12 88888.00 2019-08-31 12:44:48.000 243 33781.37 285.25 17114.08 88888.00 2019-08-31 12:44:49.000 243 33781.46 285.22 17114.06 88888.00 2019-08-31 12:44:50.000 243 33781.52 285.22 17114.10 37869.79 2019-08-31 12:44:51.000 243 33781.54 285.16 17114.09 88888.00 2019-08-31 12:44:52.000 243 33781.57 285.19 17114.06 88888.00 2019-08-31 12:44:53.000 243 33781.61 285.22 17114.08 88888.00 2019-08-31 12:44:54.000 243 33781.61 285.21 17114.08 88888.00 2019-08-31 12:44:55.000 243 33781.67 285.18 17114.08 37870.12 2019-08-31 12:44:56.000 243 33781.74 285.18 17114.06 88888.00 2019-08-31 12:44:57.000 243 33781.81 285.21 17114.03 88888.00 2019-08-31 12:44:58.000 243 33781.86 285.21 17114.09 88888.00 2019-08-31 12:44:59.000 243 33781.90 285.18 17114.08 88888.00 2019-08-31 12:45:00.000 243 33781.96 285.19 17114.08 37870.30 2019-08-31 12:45:01.000 243 33782.03 285.17 17114.09 88888.00 2019-08-31 12:45:02.000 243 33781.99 285.15 17114.13 88888.00 2019-08-31 12:45:03.000 243 33781.99 285.16 17114.15 88888.00 2019-08-31 12:45:04.000 243 33782.05 285.19 17114.11 88888.00 2019-08-31 12:45:05.000 243 33782.09 285.18 17114.10 37870.47 2019-08-31 12:45:06.000 243 33782.08 285.20 17114.11 88888.00 2019-08-31 12:45:07.000 243 33782.11 285.19 17114.09 88888.00 2019-08-31 12:45:08.000 243 33782.15 285.19 17114.09 88888.00 2019-08-31 12:45:09.000 243 33782.15 285.17 17114.09 88888.00 2019-08-31 12:45:10.000 243 33782.14 285.21 17114.08 37870.55 2019-08-31 12:45:11.000 243 33782.15 285.20 17114.08 88888.00 2019-08-31 12:45:12.000 243 33782.13 285.15 17114.08 88888.00 2019-08-31 12:45:13.000 243 33782.11 285.14 17114.09 88888.00 2019-08-31 12:45:14.000 243 33782.13 285.13 17114.09 88888.00 2019-08-31 12:45:15.000 243 33782.13 285.13 17114.10 37870.53 2019-08-31 12:45:16.000 243 33782.11 285.12 17114.08 88888.00 2019-08-31 12:45:17.000 243 33782.12 285.14 17114.10 88888.00 2019-08-31 12:45:18.000 243 33782.12 285.14 17114.10 88888.00 2019-08-31 12:45:19.000 243 33782.12 285.11 17114.09 88888.00 2019-08-31 12:45:20.000 243 33782.12 285.13 17114.11 37870.53 2019-08-31 12:45:21.000 243 33782.15 285.12 17114.12 88888.00 2019-08-31 12:45:22.000 243 33782.13 285.09 17114.08 88888.00 2019-08-31 12:45:23.000 243 33782.15 285.09 17114.04 88888.00 2019-08-31 12:45:24.000 243 33782.17 285.15 17114.08 88888.00 2019-08-31 12:45:25.000 243 33782.13 285.18 17114.12 37870.55 2019-08-31 12:45:26.000 243 33782.13 285.19 17114.12 88888.00 2019-08-31 12:45:27.000 243 33782.19 285.19 17114.11 88888.00 2019-08-31 12:45:28.000 243 33782.23 285.19 17114.12 88888.00 2019-08-31 12:45:29.000 243 33782.23 285.18 17114.12 88888.00 2019-08-31 12:45:30.000 243 33782.27 285.14 17114.10 37870.57 2019-08-31 12:45:31.000 243 33782.31 285.11 17114.09 88888.00 2019-08-31 12:45:32.000 243 33782.37 285.12 17114.12 88888.00 2019-08-31 12:45:33.000 243 33782.43 285.14 17114.10 88888.00 2019-08-31 12:45:34.000 243 33782.42 285.16 17114.12 88888.00 2019-08-31 12:45:35.000 243 33782.43 285.13 17114.11 37870.75 2019-08-31 12:45:36.000 243 33782.41 285.14 17114.06 88888.00 2019-08-31 12:45:37.000 243 33782.41 285.14 17114.08 88888.00 2019-08-31 12:45:38.000 243 33782.39 285.10 17114.11 88888.00 2019-08-31 12:45:39.000 243 33782.44 285.10 17114.15 88888.00 2019-08-31 12:45:40.000 243 33782.45 285.06 17114.15 37870.82 2019-08-31 12:45:41.000 243 33782.43 285.06 17114.18 88888.00 2019-08-31 12:45:42.000 243 33782.47 285.07 17114.16 88888.00 2019-08-31 12:45:43.000 243 33782.50 285.11 17114.15 88888.00 2019-08-31 12:45:44.000 243 33782.50 285.11 17114.15 88888.00 2019-08-31 12:45:45.000 243 33782.49 285.07 17114.08 37870.89 2019-08-31 12:45:46.000 243 33782.51 285.09 17114.08 88888.00 2019-08-31 12:45:47.000 243 33782.51 285.12 17114.13 88888.00 2019-08-31 12:45:48.000 243 33782.49 285.11 17114.13 88888.00 2019-08-31 12:45:49.000 243 33782.51 285.13 17114.16 88888.00 2019-08-31 12:45:50.000 243 33782.56 285.14 17114.13 37870.94 2019-08-31 12:45:51.000 243 33782.62 285.14 17114.06 88888.00 2019-08-31 12:45:52.000 243 33782.64 285.16 17114.08 88888.00 2019-08-31 12:45:53.000 243 33782.63 285.20 17114.10 88888.00 2019-08-31 12:45:54.000 243 33782.65 285.20 17114.08 88888.00 2019-08-31 12:45:55.000 243 33782.71 285.22 17114.06 37871.07 2019-08-31 12:45:56.000 243 33782.73 285.20 17114.06 88888.00 2019-08-31 12:45:57.000 243 33782.72 285.22 17114.06 88888.00 2019-08-31 12:45:58.000 243 33782.78 285.25 17114.09 88888.00 2019-08-31 12:45:59.000 243 33782.78 285.27 17114.06 88888.00 2019-08-31 12:46:00.000 243 33782.77 285.32 17114.08 37871.17 2019-08-31 12:46:01.000 243 33782.77 285.33 17114.08 88888.00 2019-08-31 12:46:02.000 243 33782.79 285.35 17114.08 88888.00 2019-08-31 12:46:03.000 243 33782.80 285.36 17114.06 88888.00 2019-08-31 12:46:04.000 243 33782.82 285.32 17114.09 88888.00 2019-08-31 12:46:05.000 243 33782.83 285.30 17114.08 37871.31 2019-08-31 12:46:06.000 243 33782.82 285.30 17114.09 88888.00 2019-08-31 12:46:07.000 243 33782.85 285.35 17114.11 88888.00 2019-08-31 12:46:08.000 243 33782.84 285.37 17114.12 88888.00 2019-08-31 12:46:09.000 243 33782.87 285.31 17114.08 88888.00 2019-08-31 12:46:10.000 243 33782.89 285.27 17114.06 37871.30 2019-08-31 12:46:11.000 243 33782.95 285.32 17114.09 88888.00 2019-08-31 12:46:12.000 243 33783.00 285.33 17114.11 88888.00 2019-08-31 12:46:13.000 243 33782.97 285.32 17114.10 88888.00 2019-08-31 12:46:14.000 243 33783.04 285.35 17114.08 88888.00 2019-08-31 12:46:15.000 243 33783.07 285.37 17114.03 37871.36 2019-08-31 12:46:16.000 243 33783.09 285.38 17114.02 88888.00 2019-08-31 12:46:17.000 243 33783.12 285.40 17114.01 88888.00 2019-08-31 12:46:18.000 243 33783.09 285.43 17114.01 88888.00 2019-08-31 12:46:19.000 243 33783.12 285.45 17114.02 88888.00 2019-08-31 12:46:20.000 243 33783.14 285.45 17114.01 37871.43 2019-08-31 12:46:21.000 243 33783.16 285.45 17114.03 88888.00 2019-08-31 12:46:22.000 243 33783.16 285.44 17114.06 88888.00 2019-08-31 12:46:23.000 243 33783.20 285.48 17114.04 88888.00 2019-08-31 12:46:24.000 243 33783.23 285.55 17114.06 88888.00 2019-08-31 12:46:25.000 243 33783.26 285.58 17114.06 37871.60 2019-08-31 12:46:26.000 243 33783.33 285.53 17114.01 88888.00 2019-08-31 12:46:27.000 243 33783.35 285.48 17114.00 88888.00 2019-08-31 12:46:28.000 243 33783.35 285.47 17114.01 88888.00 2019-08-31 12:46:29.000 243 33783.37 285.49 17114.03 88888.00 2019-08-31 12:46:30.000 243 33783.42 285.45 17114.03 37871.69 2019-08-31 12:46:31.000 243 33783.49 285.44 17114.01 88888.00 2019-08-31 12:46:32.000 243 33783.53 285.43 17113.99 88888.00 2019-08-31 12:46:33.000 243 33783.57 285.43 17113.99 88888.00 2019-08-31 12:46:34.000 243 33783.61 285.44 17113.99 88888.00 2019-08-31 12:46:35.000 243 33783.64 285.45 17114.01 37871.84 2019-08-31 12:46:36.000 243 33783.67 285.44 17114.02 88888.00 2019-08-31 12:46:37.000 243 33783.71 285.47 17114.04 88888.00 2019-08-31 12:46:38.000 243 33783.72 285.48 17114.02 88888.00 2019-08-31 12:46:39.000 243 33783.75 285.48 17114.01 88888.00 2019-08-31 12:46:40.000 243 33783.81 285.48 17114.02 37871.90 2019-08-31 12:46:41.000 243 33783.87 285.47 17114.03 88888.00 2019-08-31 12:46:42.000 243 33783.90 285.49 17114.01 88888.00 2019-08-31 12:46:43.000 243 33783.94 285.46 17114.01 88888.00 2019-08-31 12:46:44.000 243 33784.00 285.41 17114.02 88888.00 2019-08-31 12:46:45.000 243 33784.05 285.42 17114.04 37872.18 2019-08-31 12:46:46.000 243 33784.09 285.40 17114.03 88888.00 2019-08-31 12:46:47.000 243 33784.14 285.39 17114.02 88888.00 2019-08-31 12:46:48.000 243 33784.17 285.40 17114.03 88888.00 2019-08-31 12:46:49.000 243 33784.22 285.37 17114.02 88888.00 2019-08-31 12:46:50.000 243 33784.25 285.38 17113.99 37872.38 2019-08-31 12:46:51.000 243 33784.26 285.36 17114.00 88888.00 2019-08-31 12:46:52.000 243 33784.28 285.34 17113.99 88888.00 2019-08-31 12:46:53.000 243 33784.29 285.32 17113.97 88888.00 2019-08-31 12:46:54.000 243 33784.32 285.32 17113.97 88888.00 2019-08-31 12:46:55.000 243 33784.32 285.40 17113.97 37872.42 2019-08-31 12:46:56.000 243 33784.32 285.40 17113.99 88888.00 2019-08-31 12:46:57.000 243 33784.33 285.40 17114.04 88888.00 2019-08-31 12:46:58.000 243 33784.35 285.38 17114.03 88888.00 2019-08-31 12:46:59.000 243 33784.38 285.35 17114.02 88888.00 2019-08-31 12:47:00.000 243 33784.42 285.30 17113.99 37872.46 2019-08-31 12:47:01.000 243 33784.47 285.31 17113.99 88888.00 2019-08-31 12:47:02.000 243 33784.45 285.32 17114.02 88888.00 2019-08-31 12:47:03.000 243 33784.50 285.31 17114.00 88888.00 2019-08-31 12:47:04.000 243 33784.50 285.31 17113.99 88888.00 2019-08-31 12:47:05.000 243 33784.53 285.29 17113.99 37872.61 2019-08-31 12:47:06.000 243 33784.59 285.28 17113.99 88888.00 2019-08-31 12:47:07.000 243 33784.61 285.31 17114.00 88888.00 2019-08-31 12:47:08.000 243 33784.65 285.33 17113.99 88888.00 2019-08-31 12:47:09.000 243 33784.64 285.30 17113.97 88888.00 2019-08-31 12:47:10.000 243 33784.60 285.29 17113.99 37872.82 2019-08-31 12:47:11.000 243 33784.59 285.30 17113.99 88888.00 2019-08-31 12:47:12.000 243 33784.62 285.28 17114.00 88888.00 2019-08-31 12:47:13.000 243 33784.65 285.27 17113.97 88888.00 2019-08-31 12:47:14.000 243 33784.70 285.27 17113.99 88888.00 2019-08-31 12:47:15.000 243 33784.69 285.28 17114.01 37872.68 2019-08-31 12:47:16.000 243 33784.68 285.25 17113.97 88888.00 2019-08-31 12:47:17.000 243 33784.69 285.25 17113.99 88888.00 2019-08-31 12:47:18.000 243 33784.71 285.23 17114.00 88888.00 2019-08-31 12:47:19.000 243 33784.74 285.16 17113.99 88888.00 2019-08-31 12:47:20.000 243 33784.74 285.13 17113.97 37872.90 2019-08-31 12:47:21.000 243 33784.77 285.12 17114.01 88888.00 2019-08-31 12:47:22.000 243 33784.78 285.12 17114.00 88888.00 2019-08-31 12:47:23.000 243 33784.77 285.09 17114.01 88888.00 2019-08-31 12:47:24.000 243 33784.74 285.12 17114.03 88888.00 2019-08-31 12:47:25.000 243 33784.73 285.12 17114.06 37872.92 2019-08-31 12:47:26.000 243 33784.75 285.12 17114.06 88888.00 2019-08-31 12:47:27.000 243 33784.74 285.14 17114.02 88888.00 2019-08-31 12:47:28.000 243 33784.76 285.15 17114.06 88888.00 2019-08-31 12:47:29.000 243 33784.75 285.15 17114.08 88888.00 2019-08-31 12:47:30.000 243 33784.78 285.15 17114.06 37872.97 2019-08-31 12:47:31.000 243 33784.79 285.20 17114.06 88888.00 2019-08-31 12:47:32.000 243 33784.78 285.20 17114.06 88888.00 2019-08-31 12:47:33.000 243 33784.82 285.18 17114.08 88888.00 2019-08-31 12:47:34.000 243 33784.89 285.20 17114.08 88888.00 2019-08-31 12:47:35.000 243 33784.93 285.13 17114.06 37872.94 2019-08-31 12:47:36.000 243 33784.91 285.15 17114.08 88888.00 2019-08-31 12:47:37.000 243 33784.98 285.15 17114.04 88888.00 2019-08-31 12:47:38.000 243 33785.01 285.14 17114.02 88888.00 2019-08-31 12:47:39.000 243 33785.05 285.13 17114.04 88888.00 2019-08-31 12:47:40.000 243 33785.07 285.10 17114.08 37873.14 2019-08-31 12:47:41.000 243 33785.07 285.08 17114.06 88888.00 2019-08-31 12:47:42.000 243 33785.04 285.05 17114.06 88888.00 2019-08-31 12:47:43.000 243 33785.04 285.05 17114.03 88888.00 2019-08-31 12:47:44.000 243 33785.02 285.07 17114.03 88888.00 2019-08-31 12:47:45.000 243 33784.97 285.06 17114.06 37873.07 2019-08-31 12:47:46.000 243 33784.95 285.03 17114.08 88888.00 2019-08-31 12:47:47.000 243 33784.96 285.03 17114.08 88888.00 2019-08-31 12:47:48.000 243 33784.96 285.01 17114.06 88888.00 2019-08-31 12:47:49.000 243 33784.96 285.02 17114.01 88888.00 2019-08-31 12:47:50.000 243 33784.97 285.03 17114.04 37873.10 2019-08-31 12:47:51.000 243 33784.97 285.00 17114.08 88888.00 2019-08-31 12:47:52.000 243 33784.98 284.94 17114.08 88888.00 2019-08-31 12:47:53.000 243 33784.99 284.91 17114.03 88888.00 2019-08-31 12:47:54.000 243 33785.03 284.95 17114.03 88888.00 2019-08-31 12:47:55.000 243 33785.02 284.96 17114.04 37873.20 2019-08-31 12:47:56.000 243 33785.02 284.93 17114.02 88888.00 2019-08-31 12:47:57.000 243 33785.03 284.92 17113.99 88888.00 2019-08-31 12:47:58.000 243 33785.03 284.88 17113.97 88888.00 2019-08-31 12:47:59.000 243 33785.06 284.85 17114.00 88888.00 2019-08-31 12:48:00.000 243 33785.05 284.86 17114.00 37873.19 2019-08-31 12:48:01.000 243 33785.02 284.87 17113.95 88888.00 2019-08-31 12:48:02.000 243 33785.02 284.90 17113.99 88888.00 2019-08-31 12:48:03.000 243 33785.05 284.95 17114.00 88888.00 2019-08-31 12:48:04.000 243 33785.07 284.98 17114.01 88888.00 2019-08-31 12:48:05.000 243 33785.10 284.99 17114.01 37873.23 2019-08-31 12:48:06.000 243 33785.13 284.99 17114.02 88888.00 2019-08-31 12:48:07.000 243 33785.13 284.99 17114.01 88888.00 2019-08-31 12:48:08.000 243 33785.12 285.04 17113.97 88888.00 2019-08-31 12:48:09.000 243 33785.11 285.08 17113.99 88888.00 2019-08-31 12:48:10.000 243 33785.06 285.05 17114.00 37873.12 2019-08-31 12:48:11.000 243 33785.04 285.09 17113.99 88888.00 2019-08-31 12:48:12.000 243 33785.00 285.07 17114.03 88888.00 2019-08-31 12:48:13.000 243 33784.99 285.06 17114.12 88888.00 2019-08-31 12:48:14.000 243 33784.96 285.04 17114.15 88888.00 2019-08-31 12:48:15.000 243 33784.94 285.07 17114.13 37873.12 2019-08-31 12:48:16.000 243 33784.91 285.07 17114.12 88888.00 2019-08-31 12:48:17.000 243 33784.94 285.06 17114.11 88888.00 2019-08-31 12:48:18.000 243 33785.02 285.03 17114.08 88888.00 2019-08-31 12:48:19.000 243 33785.04 284.98 17114.08 88888.00 2019-08-31 12:48:20.000 243 33785.11 284.95 17114.09 37873.12 2019-08-31 12:48:21.000 243 33785.08 284.91 17114.04 88888.00 2019-08-31 12:48:22.000 243 33785.08 284.90 17114.08 88888.00 2019-08-31 12:48:23.000 243 33785.12 284.90 17114.09 88888.00 2019-08-31 12:48:24.000 243 33785.17 284.90 17114.06 88888.00 2019-08-31 12:48:25.000 243 33785.20 284.91 17114.08 37873.30 2019-08-31 12:48:26.000 243 33785.20 284.93 17114.08 88888.00 2019-08-31 12:48:27.000 243 33785.22 284.92 17114.12 88888.00 2019-08-31 12:48:28.000 243 33785.22 284.89 17114.08 88888.00 2019-08-31 12:48:29.000 243 33785.24 284.91 17114.08 88888.00 2019-08-31 12:48:30.000 243 33785.25 284.95 17114.10 37873.40 2019-08-31 12:48:31.000 243 33785.25 284.98 17114.13 88888.00 2019-08-31 12:48:32.000 243 33785.27 284.96 17114.15 88888.00 2019-08-31 12:48:33.000 243 33785.24 284.97 17114.11 88888.00 2019-08-31 12:48:34.000 243 33785.24 284.97 17114.08 88888.00 2019-08-31 12:48:35.000 243 33785.23 285.00 17114.08 37873.34 2019-08-31 12:48:36.000 243 33785.25 284.97 17114.11 88888.00 2019-08-31 12:48:37.000 243 33785.28 284.94 17114.11 88888.00 2019-08-31 12:48:38.000 243 33785.33 284.94 17114.12 88888.00 2019-08-31 12:48:39.000 243 33785.41 284.96 17114.10 88888.00 2019-08-31 12:48:40.000 243 33785.46 284.95 17114.12 37873.46 2019-08-31 12:48:41.000 243 33785.49 284.94 17114.11 88888.00 2019-08-31 12:48:42.000 243 33785.53 284.90 17114.11 88888.00 2019-08-31 12:48:43.000 243 33785.59 284.94 17114.17 88888.00 2019-08-31 12:48:44.000 243 33785.64 284.92 17114.11 88888.00 2019-08-31 12:48:45.000 243 33785.69 284.92 17114.11 37873.73 2019-08-31 12:48:46.000 243 33785.72 284.89 17114.11 88888.00 2019-08-31 12:48:47.000 243 33785.79 284.90 17114.11 88888.00 2019-08-31 12:48:48.000 243 33785.82 284.91 17114.09 88888.00 2019-08-31 12:48:49.000 243 33785.84 284.92 17114.09 88888.00 2019-08-31 12:48:50.000 243 33785.87 284.89 17114.08 37873.93 2019-08-31 12:48:51.000 243 33785.87 284.89 17114.08 88888.00 2019-08-31 12:48:52.000 243 33785.90 284.82 17114.10 88888.00 2019-08-31 12:48:53.000 243 33785.93 284.83 17114.13 88888.00 2019-08-31 12:48:54.000 243 33785.95 284.83 17114.15 88888.00 2019-08-31 12:48:55.000 243 33786.02 284.82 17114.16 37873.89 2019-08-31 12:48:56.000 243 33786.03 284.82 17114.13 88888.00 2019-08-31 12:48:57.000 243 33786.04 284.86 17114.15 88888.00 2019-08-31 12:48:58.000 243 33786.11 284.91 17114.12 88888.00 2019-08-31 12:48:59.000 243 33786.13 284.93 17114.09 88888.00 2019-08-31 12:49:00.000 243 33786.15 284.99 17114.08 37874.15 2019-08-31 12:49:01.000 243 33786.14 285.04 17114.09 88888.00 2019-08-31 12:49:02.000 243 33786.14 285.06 17114.08 88888.00 2019-08-31 12:49:03.000 243 33786.17 285.08 17114.06 88888.00 2019-08-31 12:49:04.000 243 33786.22 285.11 17114.04 88888.00 2019-08-31 12:49:05.000 243 33786.30 285.10 17114.08 37874.16 2019-08-31 12:49:06.000 243 33786.33 285.09 17114.08 88888.00 2019-08-31 12:49:07.000 243 33786.36 285.09 17114.06 88888.00 2019-08-31 12:49:08.000 243 33786.37 285.09 17114.08 88888.00 2019-08-31 12:49:09.000 243 33786.46 285.09 17114.06 88888.00 2019-08-31 12:49:10.000 243 33786.55 285.07 17114.03 37874.39 2019-08-31 12:49:11.000 243 33786.60 285.05 17114.04 88888.00 2019-08-31 12:49:12.000 243 33786.68 285.02 17114.04 88888.00 2019-08-31 12:49:13.000 243 33786.74 285.03 17114.01 88888.00 2019-08-31 12:49:14.000 243 33786.74 285.08 17113.99 88888.00 2019-08-31 12:49:15.000 243 33786.81 285.09 17113.97 37874.68 2019-08-31 12:49:16.000 243 33786.85 285.09 17113.93 88888.00 2019-08-31 12:49:17.000 243 33786.89 285.08 17113.92 88888.00 2019-08-31 12:49:18.000 243 33786.91 285.12 17113.97 88888.00 2019-08-31 12:49:19.000 243 33786.94 285.14 17113.97 88888.00 2019-08-31 12:49:20.000 243 33786.95 285.14 17113.95 37874.89 2019-08-31 12:49:21.000 243 33786.96 285.09 17113.97 88888.00 2019-08-31 12:49:22.000 243 33786.99 285.12 17113.99 88888.00 2019-08-31 12:49:23.000 243 33787.02 285.12 17113.99 88888.00 2019-08-31 12:49:24.000 243 33787.08 285.11 17113.97 88888.00 2019-08-31 12:49:25.000 243 33787.17 285.05 17114.01 37875.02 2019-08-31 12:49:26.000 243 33787.20 285.01 17114.02 88888.00 2019-08-31 12:49:27.000 243 33787.25 285.03 17113.99 88888.00 2019-08-31 12:49:28.000 243 33787.33 285.03 17113.99 88888.00 2019-08-31 12:49:29.000 243 33787.40 285.00 17114.00 88888.00 2019-08-31 12:49:30.000 243 33787.44 284.98 17113.95 37875.13 2019-08-31 12:49:31.000 243 33787.45 284.92 17113.93 88888.00 2019-08-31 12:49:32.000 243 33787.53 284.92 17113.92 88888.00 2019-08-31 12:49:33.000 243 33787.57 284.91 17113.92 88888.00 2019-08-31 12:49:34.000 243 33787.56 284.92 17113.95 88888.00 2019-08-31 12:49:35.000 243 33787.61 284.93 17113.90 37875.42 2019-08-31 12:49:36.000 243 33787.63 284.91 17113.91 88888.00 2019-08-31 12:49:37.000 243 33787.62 284.89 17113.88 88888.00 2019-08-31 12:49:38.000 243 33787.63 284.92 17113.83 88888.00 2019-08-31 12:49:39.000 243 33787.66 284.95 17113.88 88888.00 2019-08-31 12:49:40.000 243 33787.68 284.96 17113.88 37875.53 2019-08-31 12:49:41.000 243 33787.67 284.99 17113.85 88888.00 2019-08-31 12:49:42.000 243 33787.69 285.00 17113.88 88888.00 2019-08-31 12:49:43.000 243 33787.63 285.01 17113.91 88888.00 2019-08-31 12:49:44.000 243 33787.64 285.04 17113.93 88888.00 2019-08-31 12:49:45.000 243 33787.63 285.03 17113.94 37875.55 2019-08-31 12:49:46.000 243 33787.58 285.01 17113.92 88888.00 2019-08-31 12:49:47.000 243 33787.54 285.02 17113.90 88888.00 2019-08-31 12:49:48.000 243 33787.52 285.00 17113.97 88888.00 2019-08-31 12:49:49.000 243 33787.49 285.01 17113.97 88888.00 2019-08-31 12:49:50.000 243 33787.46 285.02 17113.97 37875.40 2019-08-31 12:49:51.000 243 33787.47 285.01 17113.99 88888.00 2019-08-31 12:49:52.000 243 33787.42 285.08 17113.97 88888.00 2019-08-31 12:49:53.000 243 33787.41 285.08 17113.99 88888.00 2019-08-31 12:49:54.000 243 33787.37 285.12 17113.94 88888.00 2019-08-31 12:49:55.000 243 33787.33 285.15 17113.97 37875.30 2019-08-31 12:49:56.000 243 33787.29 285.18 17113.97 88888.00 2019-08-31 12:49:57.000 243 33787.30 285.22 17113.94 88888.00 2019-08-31 12:49:58.000 243 33787.25 285.26 17113.95 88888.00 2019-08-31 12:49:59.000 243 33787.21 285.32 17113.99 88888.00 2019-08-31 12:50:00.000 243 33787.25 285.34 17113.97 37875.25 2019-08-31 12:50:01.000 243 33787.27 285.35 17114.01 88888.00 2019-08-31 12:50:02.000 243 33787.28 285.37 17114.08 88888.00 2019-08-31 12:50:03.000 243 33787.28 285.40 17114.04 88888.00 2019-08-31 12:50:04.000 243 33787.33 285.45 17114.03 88888.00 2019-08-31 12:50:05.000 243 33787.35 285.47 17114.02 37875.26 2019-08-31 12:50:06.000 243 33787.41 285.46 17114.00 88888.00 2019-08-31 12:50:07.000 243 33787.44 285.51 17113.97 88888.00 2019-08-31 12:50:08.000 243 33787.47 285.49 17114.02 88888.00 2019-08-31 12:50:09.000 243 33787.52 285.49 17114.04 88888.00 2019-08-31 12:50:10.000 243 33787.53 285.52 17114.08 37875.40 2019-08-31 12:50:11.000 243 33787.54 285.54 17114.02 88888.00 2019-08-31 12:50:12.000 243 33787.56 285.51 17114.01 88888.00 2019-08-31 12:50:13.000 243 33787.60 285.53 17114.02 88888.00 2019-08-31 12:50:14.000 243 33787.60 285.53 17113.99 88888.00 2019-08-31 12:50:15.000 243 33787.63 285.53 17114.00 37875.47 2019-08-31 12:50:16.000 243 33787.64 285.54 17113.99 88888.00 2019-08-31 12:50:17.000 243 33787.64 285.54 17113.99 88888.00 2019-08-31 12:50:18.000 243 33787.68 285.55 17113.95 88888.00 2019-08-31 12:50:19.000 243 33787.71 285.61 17113.94 88888.00 2019-08-31 12:50:20.000 243 33787.76 285.60 17113.95 37875.50 2019-08-31 12:50:21.000 243 33787.80 285.63 17113.95 88888.00 2019-08-31 12:50:22.000 243 33787.79 285.62 17113.97 88888.00 2019-08-31 12:50:23.000 243 33787.84 285.60 17113.99 88888.00 2019-08-31 12:50:24.000 243 33787.93 285.66 17113.99 88888.00 2019-08-31 12:50:25.000 243 33787.99 285.70 17114.01 37875.78 2019-08-31 12:50:26.000 243 33788.07 285.67 17114.00 88888.00 2019-08-31 12:50:27.000 243 33788.13 285.66 17114.00 88888.00 2019-08-31 12:50:28.000 243 33788.13 285.65 17113.97 88888.00 2019-08-31 12:50:29.000 243 33788.17 285.65 17113.97 88888.00 2019-08-31 12:50:30.000 243 33788.20 285.67 17113.99 37875.96 2019-08-31 12:50:31.000 243 33788.19 285.68 17113.97 88888.00 2019-08-31 12:50:32.000 243 33788.20 285.73 17113.97 88888.00 2019-08-31 12:50:33.000 243 33788.21 285.78 17113.97 88888.00 2019-08-31 12:50:34.000 243 33788.20 285.79 17113.99 88888.00 2019-08-31 12:50:35.000 243 33788.16 285.83 17114.01 37875.98 2019-08-31 12:50:36.000 243 33788.13 285.88 17114.03 88888.00 2019-08-31 12:50:37.000 243 33788.15 285.91 17113.99 88888.00 2019-08-31 12:50:38.000 243 33788.17 285.92 17113.94 88888.00 2019-08-31 12:50:39.000 243 33788.17 285.93 17113.97 88888.00 2019-08-31 12:50:40.000 243 33788.17 285.98 17113.99 37875.96 2019-08-31 12:50:41.000 243 33788.20 286.01 17113.97 88888.00 2019-08-31 12:50:42.000 243 33788.22 286.06 17114.01 88888.00 2019-08-31 12:50:43.000 243 33788.27 286.07 17113.99 88888.00 2019-08-31 12:50:44.000 243 33788.31 286.08 17113.95 88888.00 2019-08-31 12:50:45.000 243 33788.34 286.12 17113.95 37876.06 2019-08-31 12:50:46.000 243 33788.37 286.13 17113.95 88888.00 2019-08-31 12:50:47.000 243 33788.41 286.12 17113.93 88888.00 2019-08-31 12:50:48.000 243 33788.41 286.09 17113.92 88888.00 2019-08-31 12:50:49.000 243 33788.43 286.04 17113.94 88888.00 2019-08-31 12:50:50.000 243 33788.48 286.05 17113.93 37876.19 2019-08-31 12:50:51.000 243 33788.53 286.07 17113.93 88888.00 2019-08-31 12:50:52.000 243 33788.57 286.04 17113.95 88888.00 2019-08-31 12:50:53.000 243 33788.56 286.08 17113.97 88888.00 2019-08-31 12:50:54.000 243 33788.59 286.08 17113.93 88888.00 2019-08-31 12:50:55.000 243 33788.61 286.06 17113.94 37876.26 2019-08-31 12:50:56.000 243 33788.64 286.08 17113.97 88888.00 2019-08-31 12:50:57.000 243 33788.64 286.14 17113.97 88888.00 2019-08-31 12:50:58.000 243 33788.65 286.18 17113.93 88888.00 2019-08-31 12:50:59.000 243 33788.67 286.18 17113.95 88888.00 2019-08-31 12:51:00.000 243 33788.67 286.17 17113.90 37876.40 2019-08-31 12:51:01.000 243 33788.65 286.19 17113.92 88888.00 2019-08-31 12:51:02.000 243 33788.63 286.23 17113.97 88888.00 2019-08-31 12:51:03.000 243 33788.62 286.27 17113.94 88888.00 2019-08-31 12:51:04.000 243 33788.63 286.28 17113.95 88888.00 2019-08-31 12:51:05.000 243 33788.64 286.32 17113.95 37876.42 2019-08-31 12:51:06.000 243 33788.71 286.33 17113.93 88888.00 2019-08-31 12:51:07.000 243 33788.72 286.34 17113.90 88888.00 2019-08-31 12:51:08.000 243 33788.72 286.37 17113.90 88888.00 2019-08-31 12:51:09.000 243 33788.70 286.36 17113.94 88888.00 2019-08-31 12:51:10.000 243 33788.70 286.35 17113.92 37876.44 2019-08-31 12:51:11.000 243 33788.64 286.37 17113.90 88888.00 2019-08-31 12:51:12.000 243 33788.67 286.36 17113.90 88888.00 2019-08-31 12:51:13.000 243 33788.69 286.37 17113.88 88888.00 2019-08-31 12:51:14.000 243 33788.69 286.37 17113.90 88888.00 2019-08-31 12:51:15.000 243 33788.72 286.37 17113.97 37876.40 2019-08-31 12:51:16.000 243 33788.71 286.36 17113.97 88888.00 2019-08-31 12:51:17.000 243 33788.72 286.36 17113.95 88888.00 2019-08-31 12:51:18.000 243 33788.75 286.34 17113.90 88888.00 2019-08-31 12:51:19.000 243 33788.78 286.34 17113.92 88888.00 2019-08-31 12:51:20.000 243 33788.79 286.29 17113.94 37876.54 2019-08-31 12:51:21.000 243 33788.80 286.25 17113.92 88888.00 2019-08-31 12:51:22.000 243 33788.84 286.22 17113.88 88888.00 2019-08-31 12:51:23.000 243 33788.88 286.22 17113.90 88888.00 2019-08-31 12:51:24.000 243 33788.90 286.21 17113.93 88888.00 2019-08-31 12:51:25.000 243 33788.94 286.20 17113.92 37876.56 2019-08-31 12:51:26.000 243 33788.97 286.17 17113.92 88888.00 2019-08-31 12:51:27.000 243 33788.97 286.18 17113.91 88888.00 2019-08-31 12:51:28.000 243 33788.99 286.20 17113.92 88888.00 2019-08-31 12:51:29.000 243 33788.99 286.22 17113.93 88888.00 2019-08-31 12:51:30.000 243 33788.99 286.22 17113.94 37876.70 2019-08-31 12:51:31.000 243 33788.97 286.22 17113.91 88888.00 2019-08-31 12:51:32.000 243 33789.03 286.20 17113.90 88888.00 2019-08-31 12:51:33.000 243 33789.08 286.17 17113.90 88888.00 2019-08-31 12:51:34.000 243 33789.11 286.19 17113.90 88888.00 2019-08-31 12:51:35.000 243 33789.13 286.20 17113.93 37876.72 2019-08-31 12:51:36.000 243 33789.18 286.17 17113.94 88888.00 2019-08-31 12:51:37.000 243 33789.19 286.16 17113.94 88888.00 2019-08-31 12:51:38.000 243 33789.20 286.16 17113.99 88888.00 2019-08-31 12:51:39.000 243 33789.21 286.16 17113.97 88888.00 2019-08-31 12:51:40.000 243 33789.24 286.18 17113.95 37876.90 2019-08-31 12:51:41.000 243 33789.25 286.17 17113.92 88888.00 2019-08-31 12:51:42.000 243 33789.29 286.21 17113.94 88888.00 2019-08-31 12:51:43.000 243 33789.33 286.25 17113.93 88888.00 2019-08-31 12:51:44.000 243 33789.36 286.24 17113.95 88888.00 2019-08-31 12:51:45.000 243 33789.38 286.20 17113.95 37876.99 2019-08-31 12:51:46.000 243 33789.39 286.18 17113.97 88888.00 2019-08-31 12:51:47.000 243 33789.42 286.19 17113.92 88888.00 2019-08-31 12:51:48.000 243 33789.44 286.16 17113.91 88888.00 2019-08-31 12:51:49.000 243 33789.44 286.16 17113.92 88888.00 2019-08-31 12:51:50.000 243 33789.48 286.12 17113.95 37877.01 2019-08-31 12:51:51.000 243 33789.48 286.12 17113.93 88888.00 2019-08-31 12:51:52.000 243 33789.53 286.17 17113.92 88888.00 2019-08-31 12:51:53.000 243 33789.57 286.12 17113.91 88888.00 2019-08-31 12:51:54.000 243 33789.65 286.08 17113.90 88888.00 2019-08-31 12:51:55.000 243 33789.69 286.06 17113.90 37877.22 2019-08-31 12:51:56.000 243 33789.75 286.06 17113.92 88888.00 2019-08-31 12:51:57.000 243 33789.78 286.02 17113.91 88888.00 2019-08-31 12:51:58.000 243 33789.83 285.95 17113.90 88888.00 2019-08-31 12:51:59.000 243 33789.93 285.93 17113.91 88888.00 2019-08-31 12:52:00.000 243 33789.99 285.91 17113.91 37877.35 2019-08-31 12:52:01.000 243 33790.00 285.89 17113.88 88888.00 2019-08-31 12:52:02.000 243 33790.04 285.86 17113.90 88888.00 2019-08-31 12:52:03.000 243 33790.11 285.80 17113.88 88888.00 2019-08-31 12:52:04.000 243 33790.17 285.78 17113.90 88888.00 2019-08-31 12:52:05.000 243 33790.27 285.76 17113.90 37877.62 2019-08-31 12:52:06.000 243 33790.34 285.73 17113.90 88888.00 2019-08-31 12:52:07.000 243 33790.42 285.75 17113.88 88888.00 2019-08-31 12:52:08.000 243 33790.49 285.72 17113.85 88888.00 2019-08-31 12:52:09.000 243 33790.55 285.69 17113.83 88888.00 2019-08-31 12:52:10.000 243 33790.62 285.66 17113.83 37877.90 2019-08-31 12:52:11.000 243 33790.67 285.57 17113.88 88888.00 2019-08-31 12:52:12.000 243 33790.77 285.56 17113.92 88888.00 2019-08-31 12:52:13.000 243 33790.87 285.58 17113.90 88888.00 2019-08-31 12:52:14.000 243 33790.93 285.53 17113.86 88888.00 2019-08-31 12:52:15.000 243 33791.00 285.48 17113.85 37878.28 2019-08-31 12:52:16.000 243 33791.01 285.44 17113.85 88888.00 2019-08-31 12:52:17.000 243 33791.06 285.42 17113.86 88888.00 2019-08-31 12:52:18.000 243 33791.11 285.40 17113.81 88888.00 2019-08-31 12:52:19.000 243 33791.17 285.37 17113.78 88888.00 2019-08-31 12:52:20.000 243 33791.20 285.36 17113.81 37878.38 2019-08-31 12:52:21.000 243 33791.24 285.34 17113.83 88888.00 2019-08-31 12:52:22.000 243 33791.26 285.30 17113.79 88888.00 2019-08-31 12:52:23.000 243 33791.30 285.26 17113.84 88888.00 2019-08-31 12:52:24.000 243 33791.33 285.24 17113.83 88888.00 2019-08-31 12:52:25.000 243 33791.35 285.21 17113.86 37878.71 2019-08-31 12:52:26.000 243 33791.36 285.23 17113.88 88888.00 2019-08-31 12:52:27.000 243 33791.38 285.18 17113.88 88888.00 2019-08-31 12:52:28.000 243 33791.42 285.17 17113.85 88888.00 2019-08-31 12:52:29.000 243 33791.44 285.16 17113.90 88888.00 2019-08-31 12:52:30.000 243 33791.47 285.15 17113.86 37878.80 2019-08-31 12:52:31.000 243 33791.50 285.18 17113.88 88888.00 2019-08-31 12:52:32.000 243 33791.52 285.16 17113.84 88888.00 2019-08-31 12:52:33.000 243 33791.54 285.14 17113.83 88888.00 2019-08-31 12:52:34.000 243 33791.56 285.07 17113.83 88888.00 2019-08-31 12:52:35.000 243 33791.57 285.05 17113.81 37878.93 2019-08-31 12:52:36.000 243 33791.62 285.04 17113.77 88888.00 2019-08-31 12:52:37.000 243 33791.68 285.02 17113.81 88888.00 2019-08-31 12:52:38.000 243 33791.68 285.00 17113.76 88888.00 2019-08-31 12:52:39.000 243 33791.75 284.99 17113.79 88888.00 2019-08-31 12:52:40.000 243 33791.79 284.97 17113.81 37879.03 2019-08-31 12:52:41.000 243 33791.87 284.99 17113.81 88888.00 2019-08-31 12:52:42.000 243 33791.91 285.00 17113.83 88888.00 2019-08-31 12:52:43.000 243 33791.93 284.99 17113.85 88888.00 2019-08-31 12:52:44.000 243 33791.94 284.96 17113.81 88888.00 2019-08-31 12:52:45.000 243 33792.03 284.89 17113.77 37879.17 2019-08-31 12:52:46.000 243 33792.08 284.85 17113.79 88888.00 2019-08-31 12:52:47.000 243 33792.12 284.83 17113.79 88888.00 2019-08-31 12:52:48.000 243 33792.24 284.83 17113.77 88888.00 2019-08-31 12:52:49.000 243 33792.34 284.84 17113.79 88888.00 2019-08-31 12:52:50.000 243 33792.39 284.87 17113.81 37879.48 2019-08-31 12:52:51.000 243 33792.43 284.89 17113.81 88888.00 2019-08-31 12:52:52.000 243 33792.51 284.89 17113.74 88888.00 2019-08-31 12:52:53.000 243 33792.57 284.89 17113.78 88888.00 2019-08-31 12:52:54.000 243 33792.63 284.87 17113.83 88888.00 2019-08-31 12:52:55.000 243 33792.69 284.85 17113.83 37879.70 2019-08-31 12:52:56.000 243 33792.77 284.82 17113.81 88888.00 2019-08-31 12:52:57.000 243 33792.81 284.80 17113.75 88888.00 2019-08-31 12:52:58.000 243 33792.86 284.77 17113.74 88888.00 2019-08-31 12:52:59.000 243 33792.87 284.75 17113.75 88888.00 2019-08-31 12:53:00.000 243 33792.93 284.77 17113.79 37880.06 2019-08-31 12:53:01.000 243 33792.97 284.76 17113.79 88888.00 2019-08-31 12:53:02.000 243 33793.00 284.74 17113.85 88888.00 2019-08-31 12:53:03.000 243 33793.06 284.73 17113.83 88888.00 2019-08-31 12:53:04.000 243 33793.07 284.70 17113.81 88888.00 2019-08-31 12:53:05.000 243 33793.10 284.68 17113.81 37880.25 2019-08-31 12:53:06.000 243 33793.13 284.68 17113.78 88888.00 2019-08-31 12:53:07.000 243 33793.17 284.71 17113.76 88888.00 2019-08-31 12:53:08.000 243 33793.20 284.70 17113.74 88888.00 2019-08-31 12:53:09.000 243 33793.22 284.68 17113.75 88888.00 2019-08-31 12:53:10.000 243 33793.23 284.65 17113.81 37880.37 2019-08-31 12:53:11.000 243 33793.18 284.66 17113.81 88888.00 2019-08-31 12:53:12.000 243 33793.18 284.62 17113.78 88888.00 2019-08-31 12:53:13.000 243 33793.20 284.59 17113.79 88888.00 2019-08-31 12:53:14.000 243 33793.21 284.61 17113.78 88888.00 2019-08-31 12:53:15.000 243 33793.23 284.63 17113.76 37880.38 2019-08-31 12:53:16.000 243 33793.24 284.64 17113.79 88888.00 2019-08-31 12:53:17.000 243 33793.27 284.62 17113.81 88888.00 2019-08-31 12:53:18.000 243 33793.30 284.56 17113.75 88888.00 2019-08-31 12:53:19.000 243 33793.31 284.54 17113.74 88888.00 2019-08-31 12:53:20.000 243 33793.30 284.60 17113.74 37880.49 2019-08-31 12:53:21.000 243 33793.26 284.58 17113.78 88888.00 2019-08-31 12:53:22.000 243 33793.31 284.54 17113.83 88888.00 2019-08-31 12:53:23.000 243 33793.35 284.53 17113.83 88888.00 2019-08-31 12:53:24.000 243 33793.37 284.53 17113.81 88888.00 2019-08-31 12:53:25.000 243 33793.44 284.54 17113.83 37880.47 2019-08-31 12:53:26.000 243 33793.47 284.54 17113.81 88888.00 2019-08-31 12:53:27.000 243 33793.52 284.55 17113.84 88888.00 2019-08-31 12:53:28.000 243 33793.56 284.52 17113.83 88888.00 2019-08-31 12:53:29.000 243 33793.58 284.48 17113.81 88888.00 2019-08-31 12:53:30.000 243 33793.62 284.44 17113.81 37880.76 2019-08-31 12:53:31.000 243 33793.66 284.42 17113.81 88888.00 2019-08-31 12:53:32.000 243 33793.70 284.38 17113.79 88888.00 2019-08-31 12:53:33.000 243 33793.70 284.40 17113.79 88888.00 2019-08-31 12:53:34.000 243 33793.76 284.38 17113.77 88888.00 2019-08-31 12:53:35.000 243 33793.79 284.38 17113.74 37880.85 2019-08-31 12:53:36.000 243 33793.78 284.34 17113.74 88888.00 2019-08-31 12:53:37.000 243 33793.83 284.33 17113.74 88888.00 2019-08-31 12:53:38.000 243 33793.82 284.30 17113.74 88888.00 2019-08-31 12:53:39.000 243 33793.81 284.29 17113.77 88888.00 2019-08-31 12:53:40.000 243 33793.80 284.30 17113.78 37880.91 2019-08-31 12:53:41.000 243 33793.85 284.28 17113.77 88888.00 2019-08-31 12:53:42.000 243 33793.83 284.27 17113.77 88888.00 2019-08-31 12:53:43.000 243 33793.79 284.26 17113.76 88888.00 2019-08-31 12:53:44.000 243 33793.78 284.24 17113.74 88888.00 2019-08-31 12:53:45.000 243 33793.77 284.21 17113.79 37880.86 2019-08-31 12:53:46.000 243 33793.78 284.23 17113.81 88888.00 2019-08-31 12:53:47.000 243 33793.78 284.22 17113.78 88888.00 2019-08-31 12:53:48.000 243 33793.74 284.22 17113.83 88888.00 2019-08-31 12:53:49.000 243 33793.73 284.23 17113.81 88888.00 2019-08-31 12:53:50.000 243 33793.71 284.18 17113.79 37880.85 2019-08-31 12:53:51.000 243 33793.70 284.13 17113.81 88888.00 2019-08-31 12:53:52.000 243 33793.70 284.12 17113.81 88888.00 2019-08-31 12:53:53.000 243 33793.69 284.06 17113.79 88888.00 2019-08-31 12:53:54.000 243 33793.66 284.08 17113.75 88888.00 2019-08-31 12:53:55.000 243 33793.64 284.08 17113.78 37880.90 2019-08-31 12:53:56.000 243 33793.59 284.05 17113.77 88888.00 2019-08-31 12:53:57.000 243 33793.57 284.03 17113.81 88888.00 2019-08-31 12:53:58.000 243 33793.55 284.03 17113.85 88888.00 2019-08-31 12:53:59.000 243 33793.53 284.02 17113.83 88888.00 2019-08-31 12:54:00.000 243 33793.54 284.01 17113.81 37880.68 2019-08-31 12:54:01.000 243 33793.57 283.96 17113.83 88888.00 2019-08-31 12:54:02.000 243 33793.55 283.86 17113.81 88888.00 2019-08-31 12:54:03.000 243 33793.53 283.83 17113.81 88888.00 2019-08-31 12:54:04.000 243 33793.53 283.82 17113.83 88888.00 2019-08-31 12:54:05.000 243 33793.48 283.80 17113.85 37880.64 2019-08-31 12:54:06.000 243 33793.44 283.75 17113.81 88888.00 2019-08-31 12:54:07.000 243 33793.43 283.70 17113.81 88888.00 2019-08-31 12:54:08.000 243 33793.43 283.66 17113.81 88888.00 2019-08-31 12:54:09.000 243 33793.46 283.68 17113.83 88888.00 2019-08-31 12:54:10.000 243 33793.45 283.65 17113.88 37880.64 2019-08-31 12:54:11.000 243 33793.39 283.64 17113.88 88888.00 2019-08-31 12:54:12.000 243 33793.36 283.62 17113.93 88888.00 2019-08-31 12:54:13.000 243 33793.35 283.61 17113.92 88888.00 2019-08-31 12:54:14.000 243 33793.36 283.60 17113.90 88888.00 2019-08-31 12:54:15.000 243 33793.32 283.59 17113.86 37880.58 2019-08-31 12:54:16.000 243 33793.33 283.57 17113.81 88888.00 2019-08-31 12:54:17.000 243 33793.33 283.56 17113.81 88888.00 2019-08-31 12:54:18.000 243 33793.32 283.54 17113.83 88888.00 2019-08-31 12:54:19.000 243 33793.36 283.56 17113.84 88888.00 2019-08-31 12:54:20.000 243 33793.35 283.52 17113.86 37880.44 2019-08-31 12:54:21.000 243 33793.36 283.50 17113.86 88888.00 2019-08-31 12:54:22.000 243 33793.41 283.50 17113.85 88888.00 2019-08-31 12:54:23.000 243 33793.41 283.52 17113.84 88888.00 2019-08-31 12:54:24.000 243 33793.45 283.48 17113.84 88888.00 2019-08-31 12:54:25.000 243 33793.52 283.44 17113.88 37880.56 2019-08-31 12:54:26.000 243 33793.57 283.42 17113.88 88888.00 2019-08-31 12:54:27.000 243 33793.59 283.37 17113.83 88888.00 2019-08-31 12:54:28.000 243 33793.62 283.32 17113.88 88888.00 2019-08-31 12:54:29.000 243 33793.68 283.22 17113.88 88888.00 2019-08-31 12:54:30.000 243 33793.70 283.20 17113.84 37880.70 2019-08-31 12:54:31.000 243 33793.78 283.15 17113.83 88888.00 2019-08-31 12:54:32.000 243 33793.77 283.11 17113.81 88888.00 2019-08-31 12:54:33.000 243 33793.79 283.12 17113.83 88888.00 2019-08-31 12:54:34.000 243 33793.80 283.08 17113.81 88888.00 2019-08-31 12:54:35.000 243 33793.85 283.09 17113.83 37880.95 2019-08-31 12:54:36.000 243 33793.90 283.10 17113.81 88888.00 2019-08-31 12:54:37.000 243 33793.87 283.06 17113.77 88888.00 2019-08-31 12:54:38.000 243 33793.89 283.00 17113.81 88888.00 2019-08-31 12:54:39.000 243 33793.94 283.00 17113.83 88888.00 2019-08-31 12:54:40.000 243 33793.94 282.99 17113.85 37881.02 2019-08-31 12:54:41.000 243 33793.92 282.95 17113.86 88888.00 2019-08-31 12:54:42.000 243 33793.97 282.92 17113.88 88888.00 2019-08-31 12:54:43.000 243 33794.01 282.91 17113.88 88888.00 2019-08-31 12:54:44.000 243 33794.03 282.90 17113.90 88888.00 2019-08-31 12:54:45.000 243 33794.03 282.88 17113.90 37881.06 2019-08-31 12:54:46.000 243 33794.07 282.90 17113.92 88888.00 2019-08-31 12:54:47.000 243 33794.10 282.87 17113.93 88888.00 2019-08-31 12:54:48.000 243 33794.10 282.84 17113.97 88888.00 2019-08-31 12:54:49.000 243 33794.14 282.81 17113.97 88888.00 2019-08-31 12:54:50.000 243 33794.12 282.78 17113.94 37881.17 2019-08-31 12:54:51.000 243 33794.15 282.77 17113.94 88888.00 2019-08-31 12:54:52.000 243 33794.16 282.71 17114.00 88888.00 2019-08-31 12:54:53.000 243 33794.10 282.70 17114.00 88888.00 2019-08-31 12:54:54.000 243 33794.11 282.67 17113.95 88888.00 2019-08-31 12:54:55.000 243 33794.09 282.66 17113.97 37881.14 2019-08-31 12:54:56.000 243 33794.04 282.63 17113.90 88888.00 2019-08-31 12:54:57.000 243 33794.02 282.59 17113.91 88888.00 2019-08-31 12:54:58.000 243 33794.04 282.58 17113.90 88888.00 2019-08-31 12:54:59.000 243 33794.05 282.58 17113.92 88888.00 2019-08-31 12:55:00.000 243 33794.02 282.60 17113.93 37881.10 2019-08-31 12:55:01.000 243 33794.00 282.57 17113.90 88888.00 2019-08-31 12:55:02.000 243 33794.03 282.53 17113.91 88888.00 2019-08-31 12:55:03.000 243 33793.99 282.53 17113.94 88888.00 2019-08-31 12:55:04.000 243 33794.00 282.49 17113.93 88888.00 2019-08-31 12:55:05.000 243 33793.99 282.45 17113.99 37881.14 2019-08-31 12:55:06.000 243 33793.99 282.38 17113.93 88888.00 2019-08-31 12:55:07.000 243 33794.02 282.31 17113.88 88888.00 2019-08-31 12:55:08.000 243 33794.05 282.26 17113.86 88888.00 2019-08-31 12:55:09.000 243 33794.10 282.25 17113.88 88888.00 2019-08-31 12:55:10.000 243 33794.12 282.21 17113.88 37881.14 2019-08-31 12:55:11.000 243 33794.14 282.19 17113.86 88888.00 2019-08-31 12:55:12.000 243 33794.20 282.11 17113.85 88888.00 2019-08-31 12:55:13.000 243 33794.24 282.04 17113.85 88888.00 2019-08-31 12:55:14.000 243 33794.28 281.94 17113.86 88888.00 2019-08-31 12:55:15.000 243 33794.32 281.90 17113.90 37881.33 2019-08-31 12:55:16.000 243 33794.32 281.85 17113.86 88888.00 2019-08-31 12:55:17.000 243 33794.33 281.76 17113.88 88888.00 2019-08-31 12:55:18.000 243 33794.40 281.75 17113.90 88888.00 2019-08-31 12:55:19.000 243 33794.47 281.63 17113.88 88888.00 2019-08-31 12:55:20.000 243 33794.57 281.56 17113.88 37881.47 2019-08-31 12:55:21.000 243 33794.58 281.52 17113.88 88888.00 2019-08-31 12:55:22.000 243 33794.63 281.45 17113.88 88888.00 2019-08-31 12:55:23.000 243 33794.71 281.38 17113.90 88888.00 2019-08-31 12:55:24.000 243 33794.80 281.30 17113.91 88888.00 2019-08-31 12:55:25.000 243 33794.86 281.24 17113.88 37881.67 2019-08-31 12:55:26.000 243 33794.88 281.24 17113.90 88888.00 2019-08-31 12:55:27.000 243 33794.92 281.20 17113.93 88888.00 2019-08-31 12:55:28.000 243 33794.96 281.13 17113.91 88888.00 2019-08-31 12:55:29.000 243 33795.00 281.07 17113.91 88888.00 2019-08-31 12:55:30.000 243 33795.06 281.04 17113.93 37881.98 2019-08-31 12:55:31.000 243 33795.09 281.01 17113.97 88888.00 2019-08-31 12:55:32.000 243 33795.10 280.93 17113.97 88888.00 2019-08-31 12:55:33.000 243 33795.12 280.94 17113.99 88888.00 2019-08-31 12:55:34.000 243 33795.16 280.92 17113.99 88888.00 2019-08-31 12:55:35.000 243 33795.19 280.87 17113.92 37882.10 2019-08-31 12:55:36.000 243 33795.21 280.81 17113.94 88888.00 2019-08-31 12:55:37.000 243 33795.23 280.78 17113.97 88888.00 2019-08-31 12:55:38.000 243 33795.24 280.76 17113.95 88888.00 2019-08-31 12:55:39.000 243 33795.27 280.78 17113.99 88888.00 2019-08-31 12:55:40.000 243 33795.27 280.72 17114.02 37882.23 2019-08-31 12:55:41.000 243 33795.26 280.66 17113.99 88888.00 2019-08-31 12:55:42.000 243 33795.23 280.63 17113.97 88888.00 2019-08-31 12:55:43.000 243 33795.24 280.59 17113.95 88888.00 2019-08-31 12:55:44.000 243 33795.20 280.59 17113.95 88888.00 2019-08-31 12:55:45.000 243 33795.24 280.53 17113.93 37882.25 2019-08-31 12:55:46.000 243 33795.22 280.48 17113.92 88888.00 2019-08-31 12:55:47.000 243 33795.26 280.43 17113.97 88888.00 2019-08-31 12:55:48.000 243 33795.24 280.38 17113.99 88888.00 2019-08-31 12:55:49.000 243 33795.26 280.37 17113.99 88888.00 2019-08-31 12:55:50.000 243 33795.27 280.31 17114.01 37882.24 2019-08-31 12:55:51.000 243 33795.28 280.30 17114.02 88888.00 2019-08-31 12:55:52.000 243 33795.26 280.26 17114.01 88888.00 2019-08-31 12:55:53.000 243 33795.25 280.23 17114.00 88888.00 2019-08-31 12:55:54.000 243 33795.21 280.24 17114.03 88888.00 2019-08-31 12:55:55.000 243 33795.18 280.21 17113.99 37882.23 2019-08-31 12:55:56.000 243 33795.17 280.14 17114.01 88888.00 2019-08-31 12:55:57.000 243 33795.19 280.07 17114.01 88888.00 2019-08-31 12:55:58.000 243 33795.17 280.03 17114.02 88888.00 2019-08-31 12:55:59.000 243 33795.17 279.98 17114.01 88888.00 2019-08-31 12:56:00.000 243 33795.16 279.99 17114.01 37882.25 2019-08-31 12:56:01.000 243 33795.19 279.98 17114.01 88888.00 2019-08-31 12:56:02.000 243 33795.20 279.90 17114.06 88888.00 2019-08-31 12:56:03.000 243 33795.22 279.84 17114.04 88888.00 2019-08-31 12:56:04.000 243 33795.26 279.80 17114.00 88888.00 2019-08-31 12:56:05.000 243 33795.28 279.73 17114.04 37882.23 2019-08-31 12:56:06.000 243 33795.33 279.68 17114.08 88888.00 2019-08-31 12:56:07.000 243 33795.36 279.66 17114.08 88888.00 2019-08-31 12:56:08.000 243 33795.36 279.63 17114.06 88888.00 2019-08-31 12:56:09.000 243 33795.38 279.61 17114.03 88888.00 2019-08-31 12:56:10.000 243 33795.35 279.55 17114.04 37882.35 2019-08-31 12:56:11.000 243 33795.39 279.51 17114.08 88888.00 2019-08-31 12:56:12.000 243 33795.42 279.48 17114.11 88888.00 2019-08-31 12:56:13.000 243 33795.43 279.48 17114.10 88888.00 2019-08-31 12:56:14.000 243 33795.38 279.49 17114.09 88888.00 2019-08-31 12:56:15.000 243 33795.37 279.46 17114.06 37882.44 2019-08-31 12:56:16.000 243 33795.37 279.45 17114.04 88888.00 2019-08-31 12:56:17.000 243 33795.34 279.43 17114.06 88888.00 2019-08-31 12:56:18.000 243 33795.33 279.39 17114.06 88888.00 2019-08-31 12:56:19.000 243 33795.37 279.37 17114.09 88888.00 2019-08-31 12:56:20.000 243 33795.39 279.36 17114.09 37882.45 2019-08-31 12:56:21.000 243 33795.39 279.35 17114.13 88888.00 2019-08-31 12:56:22.000 243 33795.38 279.35 17114.13 88888.00 2019-08-31 12:56:23.000 243 33795.39 279.32 17114.11 88888.00 2019-08-31 12:56:24.000 243 33795.39 279.31 17114.11 88888.00 2019-08-31 12:56:25.000 243 33795.40 279.24 17114.11 37882.52 2019-08-31 12:56:26.000 243 33795.46 279.18 17114.15 88888.00 2019-08-31 12:56:27.000 243 33795.44 279.16 17114.12 88888.00 2019-08-31 12:56:28.000 243 33795.43 279.12 17114.12 88888.00 2019-08-31 12:56:29.000 243 33795.50 279.09 17114.17 88888.00 2019-08-31 12:56:30.000 243 33795.49 279.12 17114.18 37882.53 2019-08-31 12:56:31.000 243 33795.47 279.15 17114.18 88888.00 2019-08-31 12:56:32.000 243 33795.49 279.12 17114.20 88888.00 2019-08-31 12:56:33.000 243 33795.55 279.08 17114.22 88888.00 2019-08-31 12:56:34.000 243 33795.53 279.05 17114.22 88888.00 2019-08-31 12:56:35.000 243 33795.54 279.01 17114.18 37882.56 2019-08-31 12:56:36.000 243 33795.57 278.98 17114.18 88888.00 2019-08-31 12:56:37.000 243 33795.60 278.94 17114.16 88888.00 2019-08-31 12:56:38.000 243 33795.60 278.95 17114.16 88888.00 2019-08-31 12:56:39.000 243 33795.62 278.97 17114.15 88888.00 2019-08-31 12:56:40.000 243 33795.65 279.01 17114.15 37882.67 2019-08-31 12:56:41.000 243 33795.66 278.97 17114.15 88888.00 2019-08-31 12:56:42.000 243 33795.68 278.90 17114.19 88888.00 2019-08-31 12:56:43.000 243 33795.71 278.92 17114.17 88888.00 2019-08-31 12:56:44.000 243 33795.78 278.92 17114.16 88888.00 2019-08-31 12:56:45.000 243 33795.82 278.86 17114.13 37882.56 2019-08-31 12:56:46.000 243 33795.81 278.79 17114.15 88888.00 2019-08-31 12:56:47.000 243 33795.84 278.75 17114.15 88888.00 2019-08-31 12:56:48.000 243 33795.84 278.76 17114.15 88888.00 2019-08-31 12:56:49.000 243 33795.82 278.67 17114.20 88888.00 2019-08-31 12:56:50.000 243 33795.83 278.64 17114.25 37882.76 2019-08-31 12:56:51.000 243 33795.84 278.64 17114.24 88888.00 2019-08-31 12:56:52.000 243 33795.85 278.61 17114.19 88888.00 2019-08-31 12:56:53.000 243 33795.87 278.56 17114.22 88888.00 2019-08-31 12:56:54.000 243 33795.87 278.49 17114.18 88888.00 2019-08-31 12:56:55.000 243 33795.89 278.48 17114.18 37882.84 2019-08-31 12:56:56.000 243 33795.97 278.51 17114.22 88888.00 2019-08-31 12:56:57.000 243 33796.02 278.49 17114.19 88888.00 2019-08-31 12:56:58.000 243 33795.99 278.46 17114.20 88888.00 2019-08-31 12:56:59.000 243 33796.01 278.45 17114.19 88888.00 2019-08-31 12:57:00.000 243 33796.03 278.47 17114.24 37883.01 2019-08-31 12:57:01.000 243 33796.06 278.46 17114.25 88888.00 2019-08-31 12:57:02.000 243 33796.07 278.42 17114.25 88888.00 2019-08-31 12:57:03.000 243 33796.12 278.36 17114.25 88888.00 2019-08-31 12:57:04.000 243 33796.15 278.37 17114.27 88888.00 2019-08-31 12:57:05.000 243 33796.15 278.35 17114.26 37883.10 2019-08-31 12:57:06.000 243 33796.17 278.35 17114.26 88888.00 2019-08-31 12:57:07.000 243 33796.21 278.30 17114.26 88888.00 2019-08-31 12:57:08.000 243 33796.24 278.33 17114.29 88888.00 2019-08-31 12:57:09.000 243 33796.27 278.33 17114.25 88888.00 2019-08-31 12:57:10.000 243 33796.29 278.29 17114.25 37883.28 2019-08-31 12:57:11.000 243 33796.35 278.27 17114.27 88888.00 2019-08-31 12:57:12.000 243 33796.40 278.27 17114.28 88888.00 2019-08-31 12:57:13.000 243 33796.41 278.29 17114.26 88888.00 2019-08-31 12:57:14.000 243 33796.42 278.25 17114.29 88888.00 2019-08-31 12:57:15.000 243 33796.44 278.24 17114.31 37883.37 2019-08-31 12:57:16.000 243 33796.45 278.23 17114.33 88888.00 2019-08-31 12:57:17.000 243 33796.48 278.19 17114.33 88888.00 2019-08-31 12:57:18.000 243 33796.51 278.19 17114.33 88888.00 2019-08-31 12:57:19.000 243 33796.54 278.21 17114.34 88888.00 2019-08-31 12:57:20.000 243 33796.56 278.23 17114.34 37883.48 2019-08-31 12:57:21.000 243 33796.60 278.20 17114.33 88888.00 2019-08-31 12:57:22.000 243 33796.59 278.22 17114.31 88888.00 2019-08-31 12:57:23.000 243 33796.57 278.21 17114.33 88888.00 2019-08-31 12:57:24.000 243 33796.59 278.19 17114.31 88888.00 2019-08-31 12:57:25.000 243 33796.63 278.15 17114.31 37883.48 2019-08-31 12:57:26.000 243 33796.65 278.14 17114.27 88888.00 2019-08-31 12:57:27.000 243 33796.66 278.11 17114.24 88888.00 2019-08-31 12:57:28.000 243 33796.70 278.13 17114.25 88888.00 2019-08-31 12:57:29.000 243 33796.71 278.12 17114.24 88888.00 2019-08-31 12:57:30.000 243 33796.72 278.08 17114.24 37883.58 2019-08-31 12:57:31.000 243 33796.73 278.04 17114.24 88888.00 2019-08-31 12:57:32.000 243 33796.74 277.95 17114.22 88888.00 2019-08-31 12:57:33.000 243 33796.73 277.88 17114.22 88888.00 2019-08-31 12:57:34.000 243 33796.75 277.84 17114.25 88888.00 2019-08-31 12:57:35.000 243 33796.76 277.80 17114.25 37883.58 2019-08-31 12:57:36.000 243 33796.77 277.78 17114.24 88888.00 2019-08-31 12:57:37.000 243 33796.70 277.74 17114.17 88888.00 2019-08-31 12:57:38.000 243 33796.69 277.66 17114.18 88888.00 2019-08-31 12:57:39.000 243 33796.72 277.64 17114.22 88888.00 2019-08-31 12:57:40.000 243 33796.68 277.61 17114.24 37883.68 2019-08-31 12:57:41.000 243 33796.67 277.51 17114.27 88888.00 2019-08-31 12:57:42.000 243 33796.71 277.47 17114.26 88888.00 2019-08-31 12:57:43.000 243 33796.70 277.47 17114.22 88888.00 2019-08-31 12:57:44.000 243 33796.75 277.43 17114.22 88888.00 2019-08-31 12:57:45.000 243 33796.76 277.40 17114.22 37883.68 2019-08-31 12:57:46.000 243 33796.75 277.34 17114.29 88888.00 2019-08-31 12:57:47.000 243 33796.79 277.31 17114.33 88888.00 2019-08-31 12:57:48.000 243 33796.77 277.30 17114.29 88888.00 2019-08-31 12:57:49.000 243 33796.78 277.29 17114.26 88888.00 2019-08-31 12:57:50.000 243 33796.82 277.25 17114.22 37883.69 2019-08-31 12:57:51.000 243 33796.86 277.22 17114.22 88888.00 2019-08-31 12:57:52.000 243 33796.82 277.18 17114.17 88888.00 2019-08-31 12:57:53.000 243 33796.92 277.16 17114.24 88888.00 2019-08-31 12:57:54.000 243 33796.92 277.14 17114.22 88888.00 2019-08-31 12:57:55.000 243 33796.86 277.07 17114.24 37883.73 2019-08-31 12:57:56.000 243 33796.84 277.04 17114.27 88888.00 2019-08-31 12:57:57.000 243 33796.86 277.04 17114.28 88888.00 2019-08-31 12:57:58.000 243 33796.88 276.99 17114.29 88888.00 2019-08-31 12:57:59.000 243 33796.93 276.98 17114.29 88888.00 2019-08-31 12:58:00.000 243 33796.95 276.99 17114.31 37883.83 2019-08-31 12:58:01.000 243 33796.98 276.99 17114.31 88888.00 2019-08-31 12:58:02.000 243 33796.99 276.96 17114.31 88888.00 2019-08-31 12:58:03.000 243 33796.99 276.96 17114.33 88888.00 2019-08-31 12:58:04.000 243 33796.96 276.88 17114.27 88888.00 2019-08-31 12:58:05.000 243 33796.98 276.85 17114.25 37883.96 2019-08-31 12:58:06.000 243 33797.02 276.80 17114.29 88888.00 2019-08-31 12:58:07.000 243 33797.01 276.77 17114.27 88888.00 2019-08-31 12:58:08.000 243 33796.98 276.70 17114.26 88888.00 2019-08-31 12:58:09.000 243 33796.98 276.64 17114.24 88888.00 2019-08-31 12:58:10.000 243 33797.00 276.61 17114.27 37883.99 2019-08-31 12:58:11.000 243 33797.00 276.61 17114.31 88888.00 2019-08-31 12:58:12.000 243 33797.03 276.58 17114.31 88888.00 2019-08-31 12:58:13.000 243 33797.02 276.58 17114.28 88888.00 2019-08-31 12:58:14.000 243 33797.03 276.55 17114.29 88888.00 2019-08-31 12:58:15.000 243 33797.02 276.52 17114.31 37883.97 2019-08-31 12:58:16.000 243 33797.01 276.49 17114.33 88888.00 2019-08-31 12:58:17.000 243 33797.02 276.46 17114.33 88888.00 2019-08-31 12:58:18.000 243 33797.04 276.47 17114.33 88888.00 2019-08-31 12:58:19.000 243 33797.07 276.44 17114.31 88888.00 2019-08-31 12:58:20.000 243 33797.07 276.37 17114.35 37883.97 2019-08-31 12:58:21.000 243 33797.07 276.34 17114.34 88888.00 2019-08-31 12:58:22.000 243 33797.10 276.29 17114.31 88888.00 2019-08-31 12:58:23.000 243 33797.09 276.27 17114.26 88888.00 2019-08-31 12:58:24.000 243 33797.10 276.24 17114.27 88888.00 2019-08-31 12:58:25.000 243 33797.12 276.22 17114.27 37884.05 2019-08-31 12:58:26.000 243 33797.14 276.19 17114.33 88888.00 2019-08-31 12:58:27.000 243 33797.11 276.15 17114.33 88888.00 2019-08-31 12:58:28.000 243 33797.12 276.14 17114.27 88888.00 2019-08-31 12:58:29.000 243 33797.19 276.11 17114.33 88888.00 2019-08-31 12:58:30.000 243 33797.23 276.06 17114.33 37884.10 2019-08-31 12:58:31.000 243 33797.26 275.96 17114.34 88888.00 2019-08-31 12:58:32.000 243 33797.26 275.85 17114.33 88888.00 2019-08-31 12:58:33.000 243 33797.28 275.85 17114.35 88888.00 2019-08-31 12:58:34.000 243 33797.27 275.81 17114.38 88888.00 2019-08-31 12:58:35.000 243 33797.31 275.78 17114.34 37884.07 2019-08-31 12:58:36.000 243 33797.31 275.71 17114.35 88888.00 2019-08-31 12:58:37.000 243 33797.34 275.64 17114.38 88888.00 2019-08-31 12:58:38.000 243 33797.36 275.58 17114.40 88888.00 2019-08-31 12:58:39.000 243 33797.40 275.53 17114.41 88888.00 2019-08-31 12:58:40.000 243 33797.42 275.53 17114.40 37884.29 2019-08-31 12:58:41.000 243 33797.43 275.52 17114.44 88888.00 2019-08-31 12:58:42.000 243 33797.43 275.47 17114.40 88888.00 2019-08-31 12:58:43.000 243 33797.42 275.45 17114.40 88888.00 2019-08-31 12:58:44.000 243 33797.46 275.43 17114.40 88888.00 2019-08-31 12:58:45.000 243 33797.49 275.43 17114.43 37884.31 2019-08-31 12:58:46.000 243 33797.56 275.48 17114.44 88888.00 2019-08-31 12:58:47.000 243 33797.58 275.47 17114.40 88888.00 2019-08-31 12:58:48.000 243 33797.61 275.49 17114.40 88888.00 2019-08-31 12:58:49.000 243 33797.67 275.46 17114.38 88888.00 2019-08-31 12:58:50.000 243 33797.68 275.46 17114.40 37884.45 2019-08-31 12:58:51.000 243 33797.69 275.46 17114.41 88888.00 2019-08-31 12:58:52.000 243 33797.74 275.44 17114.42 88888.00 2019-08-31 12:58:53.000 243 33797.75 275.42 17114.41 88888.00 2019-08-31 12:58:54.000 243 33797.78 275.37 17114.44 88888.00 2019-08-31 12:58:55.000 243 33797.81 275.30 17114.44 37884.54 2019-08-31 12:58:56.000 243 33797.84 275.28 17114.42 88888.00 2019-08-31 12:58:57.000 243 33797.90 275.25 17114.40 88888.00 2019-08-31 12:58:58.000 243 33797.93 275.22 17114.40 88888.00 2019-08-31 12:58:59.000 243 33797.94 275.16 17114.40 88888.00 2019-08-31 12:59:00.000 243 33797.93 275.16 17114.40 37884.75 2019-08-31 12:59:01.000 243 33797.95 275.14 17114.44 88888.00 2019-08-31 12:59:02.000 243 33798.01 275.13 17114.43 88888.00 2019-08-31 12:59:03.000 243 33798.10 275.11 17114.44 88888.00 2019-08-31 12:59:04.000 243 33798.15 275.06 17114.44 88888.00 2019-08-31 12:59:05.000 243 33798.13 275.00 17114.44 37884.86 2019-08-31 12:59:06.000 243 33798.14 274.95 17114.42 88888.00 2019-08-31 12:59:07.000 243 33798.17 274.88 17114.40 88888.00 2019-08-31 12:59:08.000 243 33798.23 274.86 17114.44 88888.00 2019-08-31 12:59:09.000 243 33798.27 274.80 17114.42 88888.00 2019-08-31 12:59:10.000 243 33798.26 274.75 17114.45 37884.99 2019-08-31 12:59:11.000 243 33798.28 274.71 17114.47 88888.00 2019-08-31 12:59:12.000 243 33798.26 274.66 17114.47 88888.00 2019-08-31 12:59:13.000 243 33798.28 274.63 17114.45 88888.00 2019-08-31 12:59:14.000 243 33798.25 274.63 17114.42 88888.00 2019-08-31 12:59:15.000 243 33798.31 274.62 17114.41 37885.02 2019-08-31 12:59:16.000 243 33798.28 274.57 17114.40 88888.00 2019-08-31 12:59:17.000 243 33798.31 274.53 17114.41 88888.00 2019-08-31 12:59:18.000 243 33798.34 274.52 17114.43 88888.00 2019-08-31 12:59:19.000 243 33798.34 274.48 17114.40 88888.00 2019-08-31 12:59:20.000 243 33798.28 274.50 17114.40 37885.19 2019-08-31 12:59:21.000 243 33798.26 274.51 17114.43 88888.00 2019-08-31 12:59:22.000 243 33798.26 274.50 17114.47 88888.00 2019-08-31 12:59:23.000 243 33798.27 274.45 17114.44 88888.00 2019-08-31 12:59:24.000 243 33798.22 274.43 17114.41 88888.00 2019-08-31 12:59:25.000 243 33798.22 274.43 17114.43 37885.14 2019-08-31 12:59:26.000 243 33798.20 274.41 17114.41 88888.00 2019-08-31 12:59:27.000 243 33798.18 274.41 17114.41 88888.00 2019-08-31 12:59:28.000 243 33798.15 274.39 17114.40 88888.00 2019-08-31 12:59:29.000 243 33798.15 274.34 17114.40 88888.00 2019-08-31 12:59:30.000 243 33798.16 274.36 17114.42 37885.02 2019-08-31 12:59:31.000 243 33798.14 274.36 17114.40 88888.00 2019-08-31 12:59:32.000 243 33798.15 274.34 17114.40 88888.00 2019-08-31 12:59:33.000 243 33798.13 274.31 17114.40 88888.00 2019-08-31 12:59:34.000 243 33798.11 274.28 17114.36 88888.00 2019-08-31 12:59:35.000 243 33798.07 274.29 17114.34 37885.04 2019-08-31 12:59:36.000 243 33798.05 274.30 17114.38 88888.00 2019-08-31 12:59:37.000 243 33798.04 274.31 17114.41 88888.00 2019-08-31 12:59:38.000 243 33798.04 274.31 17114.42 88888.00 2019-08-31 12:59:39.000 243 33798.01 274.31 17114.44 88888.00 2019-08-31 12:59:40.000 243 33798.01 274.26 17114.47 37885.02 2019-08-31 12:59:41.000 243 33798.02 274.26 17114.47 88888.00 2019-08-31 12:59:42.000 243 33798.04 274.28 17114.47 88888.00 2019-08-31 12:59:43.000 243 33798.02 274.28 17114.51 88888.00 2019-08-31 12:59:44.000 243 33798.01 274.23 17114.51 88888.00 2019-08-31 12:59:45.000 243 33798.00 274.25 17114.51 37884.84 2019-08-31 12:59:46.000 243 33797.97 274.25 17114.54 88888.00 2019-08-31 12:59:47.000 243 33797.89 274.27 17114.56 88888.00 2019-08-31 12:59:48.000 243 33797.86 274.23 17114.53 88888.00 2019-08-31 12:59:49.000 243 33797.83 274.19 17114.54 88888.00 2019-08-31 12:59:50.000 243 33797.81 274.21 17114.56 37884.82 2019-08-31 12:59:51.000 243 33797.79 274.24 17114.56 88888.00 2019-08-31 12:59:52.000 243 33797.76 274.24 17114.56 88888.00 2019-08-31 12:59:53.000 243 33797.77 274.25 17114.56 88888.00 2019-08-31 12:59:54.000 243 33797.75 274.24 17114.53 88888.00 2019-08-31 12:59:55.000 243 33797.75 274.25 17114.52 37884.71 2019-08-31 12:59:56.000 243 33797.71 274.27 17114.51 88888.00 2019-08-31 12:59:57.000 243 33797.68 274.30 17114.49 88888.00 2019-08-31 12:59:58.000 243 33797.67 274.30 17114.51 88888.00 2019-08-31 12:59:59.000 243 33797.64 274.33 17114.58 88888.00 2019-08-31 13:00:00.000 243 33797.63 274.36 17114.58 37884.60 2019-08-31 13:00:01.000 243 33797.61 274.37 17114.60 88888.00 2019-08-31 13:00:02.000 243 33797.56 274.39 17114.61 88888.00 2019-08-31 13:00:03.000 243 33797.58 274.40 17114.65 88888.00 2019-08-31 13:00:04.000 243 33797.58 274.43 17114.65 88888.00 2019-08-31 13:00:05.000 243 33797.54 274.43 17114.61 37884.61 2019-08-31 13:00:06.000 243 33797.50 274.39 17114.59 88888.00 2019-08-31 13:00:07.000 243 33797.50 274.39 17114.58 88888.00 2019-08-31 13:00:08.000 243 33797.51 274.36 17114.60 88888.00 2019-08-31 13:00:09.000 243 33797.51 274.35 17114.62 88888.00 2019-08-31 13:00:10.000 243 33797.53 274.34 17114.62 37884.57 2019-08-31 13:00:11.000 243 33797.52 274.35 17114.58 88888.00 2019-08-31 13:00:12.000 243 33797.55 274.33 17114.61 88888.00 2019-08-31 13:00:13.000 243 33797.57 274.31 17114.59 88888.00 2019-08-31 13:00:14.000 243 33797.57 274.33 17114.58 88888.00 2019-08-31 13:00:15.000 243 33797.55 274.27 17114.58 37884.55 2019-08-31 13:00:16.000 243 33797.58 274.27 17114.59 88888.00 2019-08-31 13:00:17.000 243 33797.60 274.26 17114.62 88888.00 2019-08-31 13:00:18.000 243 33797.62 274.17 17114.66 88888.00 2019-08-31 13:00:19.000 243 33797.63 274.11 17114.67 88888.00 2019-08-31 13:00:20.000 243 33797.62 274.04 17114.70 37884.56 2019-08-31 13:00:21.000 243 33797.59 274.05 17114.68 88888.00 2019-08-31 13:00:22.000 243 33797.58 274.01 17114.67 88888.00 2019-08-31 13:00:23.000 243 33797.59 273.96 17114.68 88888.00 2019-08-31 13:00:24.000 243 33797.60 273.91 17114.69 88888.00 2019-08-31 13:00:25.000 243 33797.58 273.93 17114.70 37884.51 2019-08-31 13:00:26.000 243 33797.56 273.92 17114.74 88888.00 2019-08-31 13:00:27.000 243 33797.54 273.89 17114.69 88888.00 2019-08-31 13:00:28.000 243 33797.53 273.89 17114.68 88888.00 2019-08-31 13:00:29.000 243 33797.53 273.93 17114.70 88888.00 2019-08-31 13:00:30.000 243 33797.47 273.89 17114.68 37884.54 2019-08-31 13:00:31.000 243 33797.49 273.93 17114.67 88888.00 2019-08-31 13:00:32.000 243 33797.51 273.94 17114.74 88888.00 2019-08-31 13:00:33.000 243 33797.50 273.92 17114.70 88888.00 2019-08-31 13:00:34.000 243 33797.49 273.89 17114.68 88888.00 2019-08-31 13:00:35.000 243 33797.48 273.93 17114.72 37884.49 2019-08-31 13:00:36.000 243 33797.48 273.90 17114.72 88888.00 2019-08-31 13:00:37.000 243 33797.43 273.90 17114.69 88888.00 2019-08-31 13:00:38.000 243 33797.43 273.90 17114.70 88888.00 2019-08-31 13:00:39.000 243 33797.47 273.90 17114.70 88888.00 2019-08-31 13:00:40.000 243 33797.48 273.86 17114.70 37884.46 2019-08-31 13:00:41.000 243 33797.46 273.87 17114.74 88888.00 2019-08-31 13:00:42.000 243 33797.47 273.88 17114.75 88888.00 2019-08-31 13:00:43.000 243 33797.47 273.89 17114.74 88888.00 2019-08-31 13:00:44.000 243 33797.49 273.88 17114.76 88888.00 2019-08-31 13:00:45.000 243 33797.46 273.90 17114.74 37884.43 2019-08-31 13:00:46.000 243 33797.47 273.86 17114.70 88888.00 2019-08-31 13:00:47.000 243 33797.49 273.81 17114.72 88888.00 2019-08-31 13:00:48.000 243 33797.50 273.78 17114.70 88888.00 2019-08-31 13:00:49.000 243 33797.51 273.77 17114.72 88888.00 2019-08-31 13:00:50.000 243 33797.54 273.76 17114.74 37884.43 2019-08-31 13:00:51.000 243 33797.56 273.70 17114.74 88888.00 2019-08-31 13:00:52.000 243 33797.60 273.70 17114.74 88888.00 2019-08-31 13:00:53.000 243 33797.66 273.63 17114.70 88888.00 2019-08-31 13:00:54.000 243 33797.67 273.62 17114.72 88888.00 2019-08-31 13:00:55.000 243 33797.70 273.58 17114.70 37884.60 2019-08-31 13:00:56.000 243 33797.70 273.56 17114.68 88888.00 2019-08-31 13:00:57.000 243 33797.74 273.53 17114.72 88888.00 2019-08-31 13:00:58.000 243 33797.70 273.48 17114.72 88888.00 2019-08-31 13:00:59.000 243 33797.75 273.46 17114.75 88888.00 2019-08-31 13:01:00.000 243 33797.81 273.43 17114.76 37884.71 2019-08-31 13:01:01.000 243 33797.82 273.39 17114.76 88888.00 2019-08-31 13:01:02.000 243 33797.86 273.35 17114.77 88888.00 2019-08-31 13:01:03.000 243 33797.90 273.33 17114.76 88888.00 2019-08-31 13:01:04.000 243 33797.94 273.30 17114.79 88888.00 2019-08-31 13:01:05.000 243 33797.90 273.27 17114.78 37884.84 2019-08-31 13:01:06.000 243 33797.91 273.24 17114.81 88888.00 2019-08-31 13:01:07.000 243 33797.96 273.23 17114.81 88888.00 2019-08-31 13:01:08.000 243 33797.98 273.23 17114.81 88888.00 2019-08-31 13:01:09.000 243 33798.00 273.24 17114.79 88888.00 2019-08-31 13:01:10.000 243 33798.03 273.26 17114.76 37884.83 2019-08-31 13:01:11.000 243 33798.04 273.27 17114.76 88888.00 2019-08-31 13:01:12.000 243 33798.07 273.22 17114.81 88888.00 2019-08-31 13:01:13.000 243 33798.07 273.19 17114.84 88888.00 2019-08-31 13:01:14.000 243 33798.08 273.23 17114.81 88888.00 2019-08-31 13:01:15.000 243 33798.11 273.24 17114.75 37885.11 2019-08-31 13:01:16.000 243 33798.15 273.25 17114.76 88888.00 2019-08-31 13:01:17.000 243 33798.15 273.24 17114.81 88888.00 2019-08-31 13:01:18.000 243 33798.17 273.26 17114.83 88888.00 2019-08-31 13:01:19.000 243 33798.19 273.22 17114.83 88888.00 2019-08-31 13:01:20.000 243 33798.21 273.19 17114.84 37885.17 2019-08-31 13:01:21.000 243 33798.24 273.18 17114.83 88888.00 2019-08-31 13:01:22.000 243 33798.23 273.14 17114.81 88888.00 2019-08-31 13:01:23.000 243 33798.26 273.11 17114.81 88888.00 2019-08-31 13:01:24.000 243 33798.31 273.14 17114.81 88888.00 2019-08-31 13:01:25.000 243 33798.28 273.17 17114.83 37885.27 2019-08-31 13:01:26.000 243 33798.29 273.12 17114.88 88888.00 2019-08-31 13:01:27.000 243 33798.33 273.11 17114.91 88888.00 2019-08-31 13:01:28.000 243 33798.33 273.08 17114.88 88888.00 2019-08-31 13:01:29.000 243 33798.36 273.09 17114.84 88888.00 2019-08-31 13:01:30.000 243 33798.38 273.06 17114.83 37885.25 2019-08-31 13:01:31.000 243 33798.39 273.06 17114.86 88888.00 2019-08-31 13:01:32.000 243 33798.40 272.98 17114.86 88888.00 2019-08-31 13:01:33.000 243 33798.38 272.98 17114.84 88888.00 2019-08-31 13:01:34.000 243 33798.40 272.99 17114.83 88888.00 2019-08-31 13:01:35.000 243 33798.41 272.98 17114.83 37885.27 2019-08-31 13:01:36.000 243 33798.42 272.95 17114.83 88888.00 2019-08-31 13:01:37.000 243 33798.39 272.97 17114.81 88888.00 2019-08-31 13:01:38.000 243 33798.37 272.97 17114.79 88888.00 2019-08-31 13:01:39.000 243 33798.37 272.97 17114.83 88888.00 2019-08-31 13:01:40.000 243 33798.41 272.93 17114.79 37885.29 2019-08-31 13:01:41.000 243 33798.44 272.92 17114.79 88888.00 2019-08-31 13:01:42.000 243 33798.42 272.88 17114.83 88888.00 2019-08-31 13:01:43.000 243 33798.47 272.87 17114.85 88888.00 2019-08-31 13:01:44.000 243 33798.48 272.88 17114.83 88888.00 2019-08-31 13:01:45.000 243 33798.45 272.83 17114.78 37885.40 2019-08-31 13:01:46.000 243 33798.52 272.80 17114.79 88888.00 2019-08-31 13:01:47.000 243 33798.54 272.82 17114.79 88888.00 2019-08-31 13:01:48.000 243 33798.56 272.84 17114.81 88888.00 2019-08-31 13:01:49.000 243 33798.56 272.84 17114.78 88888.00 2019-08-31 13:01:50.000 243 33798.61 272.80 17114.79 37885.48 2019-08-31 13:01:51.000 243 33798.64 272.81 17114.83 88888.00 2019-08-31 13:01:52.000 243 33798.65 272.78 17114.83 88888.00 2019-08-31 13:01:53.000 243 33798.67 272.74 17114.81 88888.00 2019-08-31 13:01:54.000 243 33798.66 272.72 17114.83 88888.00 2019-08-31 13:01:55.000 243 33798.64 272.68 17114.81 37885.46 2019-08-31 13:01:56.000 243 33798.62 272.63 17114.81 88888.00 2019-08-31 13:01:57.000 243 33798.56 272.61 17114.79 88888.00 2019-08-31 13:01:58.000 243 33798.55 272.59 17114.81 88888.00 2019-08-31 13:01:59.000 243 33798.55 272.60 17114.83 88888.00 2019-08-31 13:02:00.000 243 33798.56 272.58 17114.79 37885.48 2019-08-31 13:02:01.000 243 33798.57 272.55 17114.79 88888.00 2019-08-31 13:02:02.000 243 33798.59 272.52 17114.83 88888.00 2019-08-31 13:02:03.000 243 33798.63 272.52 17114.88 88888.00 2019-08-31 13:02:04.000 243 33798.65 272.50 17114.83 88888.00 2019-08-31 13:02:05.000 243 33798.71 272.49 17114.81 37885.58 2019-08-31 13:02:06.000 243 33798.69 272.50 17114.83 88888.00 2019-08-31 13:02:07.000 243 33798.69 272.49 17114.83 88888.00 2019-08-31 13:02:08.000 243 33798.69 272.49 17114.81 88888.00 2019-08-31 13:02:09.000 243 33798.72 272.47 17114.84 88888.00 2019-08-31 13:02:10.000 243 33798.72 272.43 17114.84 37885.55 2019-08-31 13:02:11.000 243 33798.74 272.41 17114.90 88888.00 2019-08-31 13:02:12.000 243 33798.73 272.42 17114.88 88888.00 2019-08-31 13:02:13.000 243 33798.73 272.44 17114.86 88888.00 2019-08-31 13:02:14.000 243 33798.76 272.46 17114.85 88888.00 2019-08-31 13:02:15.000 243 33798.77 272.47 17114.86 37885.68 2019-08-31 13:02:16.000 243 33798.74 272.44 17114.85 88888.00 2019-08-31 13:02:17.000 243 33798.78 272.39 17114.81 88888.00 2019-08-31 13:02:18.000 243 33798.77 272.38 17114.79 88888.00 2019-08-31 13:02:19.000 243 33798.76 272.36 17114.86 88888.00 2019-08-31 13:02:20.000 243 33798.79 272.34 17114.88 37885.74 2019-08-31 13:02:21.000 243 33798.84 272.33 17114.90 88888.00 2019-08-31 13:02:22.000 243 33798.81 272.33 17114.85 88888.00 2019-08-31 13:02:23.000 243 33798.81 272.30 17114.86 88888.00 2019-08-31 13:02:24.000 243 33798.83 272.29 17114.90 88888.00 2019-08-31 13:02:25.000 243 33798.83 272.26 17114.91 37885.77 2019-08-31 13:02:26.000 243 33798.81 272.24 17114.92 88888.00 2019-08-31 13:02:27.000 243 33798.82 272.28 17114.93 88888.00 2019-08-31 13:02:28.000 243 33798.84 272.30 17114.91 88888.00 2019-08-31 13:02:29.000 243 33798.86 272.25 17114.88 88888.00 2019-08-31 13:02:30.000 243 33798.87 272.25 17114.90 37885.70 2019-08-31 13:02:31.000 243 33798.86 272.21 17114.93 88888.00 2019-08-31 13:02:32.000 243 33798.88 272.17 17114.91 88888.00 2019-08-31 13:02:33.000 243 33798.93 272.14 17114.88 88888.00 2019-08-31 13:02:34.000 243 33798.93 272.12 17114.88 88888.00 2019-08-31 13:02:35.000 243 33798.90 272.10 17114.90 37885.78 2019-08-31 13:02:36.000 243 33798.95 272.05 17114.91 88888.00 2019-08-31 13:02:37.000 243 33798.99 272.07 17114.91 88888.00 2019-08-31 13:02:38.000 243 33798.99 272.06 17114.88 88888.00 2019-08-31 13:02:39.000 243 33799.04 272.06 17114.84 88888.00 2019-08-31 13:02:40.000 243 33799.06 272.08 17114.88 37885.87 2019-08-31 13:02:41.000 243 33799.09 272.09 17114.85 88888.00 2019-08-31 13:02:42.000 243 33799.11 272.03 17114.84 88888.00 2019-08-31 13:02:43.000 243 33799.16 272.01 17114.85 88888.00 2019-08-31 13:02:44.000 243 33799.21 272.00 17114.86 88888.00 2019-08-31 13:02:45.000 243 33799.20 271.97 17114.83 37885.95 2019-08-31 13:02:46.000 243 33799.19 271.94 17114.85 88888.00 2019-08-31 13:02:47.000 243 33799.22 271.93 17114.88 88888.00 2019-08-31 13:02:48.000 243 33799.23 271.94 17114.90 88888.00 2019-08-31 13:02:49.000 243 33799.23 271.94 17114.90 88888.00 2019-08-31 13:02:50.000 243 33799.22 271.95 17114.86 37886.12 2019-08-31 13:02:51.000 243 33799.22 271.92 17114.90 88888.00 2019-08-31 13:02:52.000 243 33799.23 271.88 17114.93 88888.00 2019-08-31 13:02:53.000 243 33799.24 271.92 17114.93 88888.00 2019-08-31 13:02:54.000 243 33799.23 271.91 17114.91 88888.00 2019-08-31 13:02:55.000 243 33799.22 271.90 17114.91 37886.04 2019-08-31 13:02:56.000 243 33799.24 271.86 17114.91 88888.00 2019-08-31 13:02:57.000 243 33799.27 271.84 17114.93 88888.00 2019-08-31 13:02:58.000 243 33799.32 271.85 17114.97 88888.00 2019-08-31 13:02:59.000 243 33799.31 271.86 17114.97 88888.00 2019-08-31 13:03:00.000 243 33799.32 271.81 17114.93 37886.16 2019-08-31 13:03:01.000 243 33799.36 271.73 17114.94 88888.00 2019-08-31 13:03:02.000 243 33799.37 271.68 17114.93 88888.00 2019-08-31 13:03:03.000 243 33799.40 271.66 17114.95 88888.00 2019-08-31 13:03:04.000 243 33799.45 271.65 17114.90 88888.00 2019-08-31 13:03:05.000 243 33799.49 271.60 17114.88 37886.20 2019-08-31 13:03:06.000 243 33799.50 271.57 17114.90 88888.00 2019-08-31 13:03:07.000 243 33799.50 271.55 17114.90 88888.00 2019-08-31 13:03:08.000 243 33799.51 271.55 17114.91 88888.00 2019-08-31 13:03:09.000 243 33799.48 271.57 17114.91 88888.00 2019-08-31 13:03:10.000 243 33799.49 271.61 17114.90 37886.32 2019-08-31 13:03:11.000 243 33799.51 271.55 17114.88 88888.00 2019-08-31 13:03:12.000 243 33799.53 271.55 17114.90 88888.00 2019-08-31 13:03:13.000 243 33799.61 271.49 17114.86 88888.00 2019-08-31 13:03:14.000 243 33799.65 271.47 17114.85 88888.00 2019-08-31 13:03:15.000 243 33799.60 271.45 17114.84 37886.44 2019-08-31 13:03:16.000 243 33799.61 271.48 17114.88 88888.00 2019-08-31 13:03:17.000 243 33799.63 271.47 17114.85 88888.00 2019-08-31 13:03:18.000 243 33799.68 271.45 17114.84 88888.00 2019-08-31 13:03:19.000 243 33799.67 271.44 17114.85 88888.00 2019-08-31 13:03:20.000 243 33799.65 271.48 17114.88 37886.44 2019-08-31 13:03:21.000 243 33799.66 271.43 17114.88 88888.00 2019-08-31 13:03:22.000 243 33799.67 271.37 17114.86 88888.00 2019-08-31 13:03:23.000 243 33799.67 271.41 17114.88 88888.00 2019-08-31 13:03:24.000 243 33799.63 271.38 17114.90 88888.00 2019-08-31 13:03:25.000 243 33799.65 271.36 17114.90 37886.52 2019-08-31 13:03:26.000 243 33799.69 271.35 17114.90 88888.00 2019-08-31 13:03:27.000 243 33799.72 271.36 17114.90 88888.00 2019-08-31 13:03:28.000 243 33799.70 271.35 17114.92 88888.00 2019-08-31 13:03:29.000 243 33799.70 271.28 17114.91 88888.00 2019-08-31 13:03:30.000 243 33799.69 271.27 17114.90 37886.60 2019-08-31 13:03:31.000 243 33799.70 271.27 17114.93 88888.00 2019-08-31 13:03:32.000 243 33799.71 271.24 17114.92 88888.00 2019-08-31 13:03:33.000 243 33799.70 271.20 17114.88 88888.00 2019-08-31 13:03:34.000 243 33799.72 271.21 17114.90 88888.00 2019-08-31 13:03:35.000 243 33799.71 271.21 17114.93 37886.53 2019-08-31 13:03:36.000 243 33799.71 271.24 17114.92 88888.00 2019-08-31 13:03:37.000 243 33799.69 271.26 17114.90 88888.00 2019-08-31 13:03:38.000 243 33799.67 271.22 17114.90 88888.00 2019-08-31 13:03:39.000 243 33799.71 271.19 17114.92 88888.00 2019-08-31 13:03:40.000 243 33799.72 271.14 17114.90 37886.59 2019-08-31 13:03:41.000 243 33799.71 271.08 17114.85 88888.00 2019-08-31 13:03:42.000 243 33799.74 271.04 17114.86 88888.00 2019-08-31 13:03:43.000 243 33799.75 271.02 17114.95 88888.00 2019-08-31 13:03:44.000 243 33799.75 271.04 17114.97 88888.00 2019-08-31 13:03:45.000 243 33799.78 271.07 17114.95 37886.50 2019-08-31 13:03:46.000 243 33799.81 271.05 17114.97 88888.00 2019-08-31 13:03:47.000 243 33799.80 271.05 17114.99 88888.00 2019-08-31 13:03:48.000 243 33799.80 271.03 17114.99 88888.00 2019-08-31 13:03:49.000 243 33799.82 271.05 17114.97 88888.00 2019-08-31 13:03:50.000 243 33799.78 271.11 17114.94 37886.66 2019-08-31 13:03:51.000 243 33799.76 271.12 17114.94 88888.00 2019-08-31 13:03:52.000 243 33799.79 271.15 17114.97 88888.00 2019-08-31 13:03:53.000 243 33799.84 271.09 17114.95 88888.00 2019-08-31 13:03:54.000 243 33799.83 271.10 17114.92 88888.00 2019-08-31 13:03:55.000 243 33799.79 271.13 17114.95 37886.69 2019-08-31 13:03:56.000 243 33799.78 271.13 17114.93 88888.00 2019-08-31 13:03:57.000 243 33799.80 271.14 17114.92 88888.00 2019-08-31 13:03:58.000 243 33799.83 271.10 17114.95 88888.00 2019-08-31 13:03:59.000 243 33799.84 271.10 17115.01 88888.00 2019-08-31 13:04:00.000 243 33799.88 271.08 17114.99 37886.70 2019-08-31 13:04:01.000 243 33799.88 271.05 17114.94 88888.00 2019-08-31 13:04:02.000 243 33799.89 271.04 17114.94 88888.00 2019-08-31 13:04:03.000 243 33799.90 271.08 17114.97 88888.00 2019-08-31 13:04:04.000 243 33799.87 271.10 17115.00 88888.00 2019-08-31 13:04:05.000 243 33799.88 271.07 17114.99 37886.79 2019-08-31 13:04:06.000 243 33799.90 271.05 17115.02 88888.00 2019-08-31 13:04:07.000 243 33799.90 271.06 17115.02 88888.00 2019-08-31 13:04:08.000 243 33799.91 271.05 17115.01 88888.00 2019-08-31 13:04:09.000 243 33799.90 271.04 17115.00 88888.00 2019-08-31 13:04:10.000 243 33799.92 271.04 17114.99 37886.85 2019-08-31 13:04:11.000 243 33799.96 271.06 17114.97 88888.00 2019-08-31 13:04:12.000 243 33799.96 271.05 17115.01 88888.00 2019-08-31 13:04:13.000 243 33799.94 271.01 17114.99 88888.00 2019-08-31 13:04:14.000 243 33799.97 270.99 17114.95 88888.00 2019-08-31 13:04:15.000 243 33799.97 270.99 17114.95 37886.95 2019-08-31 13:04:16.000 243 33799.97 271.02 17114.99 88888.00 2019-08-31 13:04:17.000 243 33799.97 271.05 17114.97 88888.00 2019-08-31 13:04:18.000 243 33799.96 271.02 17114.97 88888.00 2019-08-31 13:04:19.000 243 33799.94 270.98 17114.97 88888.00 2019-08-31 13:04:20.000 243 33799.91 270.96 17115.00 37886.88 2019-08-31 13:04:21.000 243 33799.95 270.96 17115.02 88888.00 2019-08-31 13:04:22.000 243 33799.94 270.94 17115.00 88888.00 2019-08-31 13:04:23.000 243 33799.95 270.92 17114.99 88888.00 2019-08-31 13:04:24.000 243 33799.98 270.90 17114.99 88888.00 2019-08-31 13:04:25.000 243 33799.97 270.87 17115.00 37886.95 2019-08-31 13:04:26.000 243 33799.98 270.90 17115.01 88888.00 2019-08-31 13:04:27.000 243 33799.99 270.88 17115.02 88888.00 2019-08-31 13:04:28.000 243 33800.00 270.83 17115.03 88888.00 2019-08-31 13:04:29.000 243 33799.98 270.83 17115.02 88888.00 2019-08-31 13:04:30.000 243 33800.00 270.85 17114.99 37886.96 2019-08-31 13:04:31.000 243 33800.00 270.83 17114.97 88888.00 2019-08-31 13:04:32.000 243 33799.98 270.82 17114.94 88888.00 2019-08-31 13:04:33.000 243 33800.01 270.83 17114.93 88888.00 2019-08-31 13:04:34.000 243 33799.97 270.85 17114.94 88888.00 2019-08-31 13:04:35.000 243 33799.95 270.88 17114.97 37886.94 2019-08-31 13:04:36.000 243 33799.98 270.87 17114.99 88888.00 2019-08-31 13:04:37.000 243 33799.96 270.88 17114.93 88888.00 2019-08-31 13:04:38.000 243 33799.94 270.88 17114.94 88888.00 2019-08-31 13:04:39.000 243 33799.92 270.96 17114.95 88888.00 2019-08-31 13:04:40.000 243 33799.93 270.95 17114.97 37886.95 2019-08-31 13:04:41.000 243 33799.92 270.95 17115.01 88888.00 2019-08-31 13:04:42.000 243 33799.92 270.97 17115.03 88888.00 2019-08-31 13:04:43.000 243 33799.93 270.92 17115.01 88888.00 2019-08-31 13:04:44.000 243 33799.93 270.92 17115.02 88888.00 2019-08-31 13:04:45.000 243 33799.96 270.93 17114.99 37886.98 2019-08-31 13:04:46.000 243 33800.00 270.98 17115.00 88888.00 2019-08-31 13:04:47.000 243 33799.97 270.97 17115.06 88888.00 2019-08-31 13:04:48.000 243 33799.97 270.95 17115.06 88888.00 2019-08-31 13:04:49.000 243 33799.97 270.94 17115.00 88888.00 2019-08-31 13:04:50.000 243 33799.98 270.91 17115.01 37886.88 2019-08-31 13:04:51.000 243 33799.96 270.94 17115.01 88888.00 2019-08-31 13:04:52.000 243 33799.97 270.95 17114.99 88888.00 2019-08-31 13:04:53.000 243 33799.95 270.92 17115.02 88888.00 2019-08-31 13:04:54.000 243 33799.91 270.90 17115.04 88888.00 2019-08-31 13:04:55.000 243 33799.90 270.87 17115.02 37886.82 2019-08-31 13:04:56.000 243 33799.94 270.89 17115.00 88888.00 2019-08-31 13:04:57.000 243 33799.89 270.86 17114.99 88888.00 2019-08-31 13:04:58.000 243 33799.89 270.82 17115.00 88888.00 2019-08-31 13:04:59.000 243 33799.92 270.78 17115.02 88888.00 2019-08-31 13:05:00.000 243 33799.93 270.80 17115.02 37886.89 2019-08-31 13:05:01.000 243 33799.99 270.79 17115.03 88888.00 2019-08-31 13:05:02.000 243 33800.00 270.74 17115.02 88888.00 2019-08-31 13:05:03.000 243 33799.96 270.74 17115.00 88888.00 2019-08-31 13:05:04.000 243 33799.93 270.76 17115.02 88888.00 2019-08-31 13:05:05.000 243 33799.96 270.78 17114.99 37886.97 2019-08-31 13:05:06.000 243 33799.98 270.83 17115.01 88888.00 2019-08-31 13:05:07.000 243 33799.99 270.83 17115.03 88888.00 2019-08-31 13:05:08.000 243 33800.01 270.87 17115.04 88888.00 2019-08-31 13:05:09.000 243 33799.99 270.85 17115.02 88888.00 2019-08-31 13:05:10.000 243 33799.99 270.85 17115.03 37886.88 2019-08-31 13:05:11.000 243 33799.98 270.88 17115.03 88888.00 2019-08-31 13:05:12.000 243 33799.96 270.90 17114.99 88888.00 2019-08-31 13:05:13.000 243 33799.92 270.89 17115.04 88888.00 2019-08-31 13:05:14.000 243 33799.95 270.88 17115.09 88888.00 2019-08-31 13:05:15.000 243 33799.93 270.90 17115.09 37886.89 2019-08-31 13:05:16.000 243 33799.96 270.88 17115.09 88888.00 2019-08-31 13:05:17.000 243 33799.98 270.88 17115.08 88888.00 2019-08-31 13:05:18.000 243 33800.02 270.91 17115.11 88888.00 2019-08-31 13:05:19.000 243 33800.00 270.90 17115.08 88888.00 2019-08-31 13:05:20.000 243 33799.99 270.90 17115.10 37886.88 2019-08-31 13:05:21.000 243 33800.01 270.96 17115.15 88888.00 2019-08-31 13:05:22.000 243 33799.99 270.95 17115.12 88888.00 2019-08-31 13:05:23.000 243 33799.95 270.95 17115.02 88888.00 2019-08-31 13:05:24.000 243 33799.99 270.94 17115.06 88888.00 2019-08-31 13:05:25.000 243 33800.01 270.95 17115.11 37886.92 2019-08-31 13:05:26.000 243 33800.00 270.96 17115.13 88888.00 2019-08-31 13:05:27.000 243 33800.02 270.96 17115.12 88888.00 2019-08-31 13:05:28.000 243 33800.02 270.93 17115.12 88888.00 2019-08-31 13:05:29.000 243 33800.02 270.88 17115.12 88888.00 2019-08-31 13:05:30.000 243 33800.01 270.85 17115.11 37886.93 2019-08-31 13:05:31.000 243 33800.01 270.88 17115.13 88888.00 2019-08-31 13:05:32.000 243 33800.03 270.91 17115.11 88888.00 2019-08-31 13:05:33.000 243 33800.04 270.93 17115.15 88888.00 2019-08-31 13:05:34.000 243 33800.06 270.91 17115.15 88888.00 2019-08-31 13:05:35.000 243 33800.07 270.88 17115.15 37886.93 2019-08-31 13:05:36.000 243 33800.02 270.83 17115.13 88888.00 2019-08-31 13:05:37.000 243 33799.98 270.81 17115.15 88888.00 2019-08-31 13:05:38.000 243 33800.00 270.79 17115.17 88888.00 2019-08-31 13:05:39.000 243 33800.00 270.81 17115.12 88888.00 2019-08-31 13:05:40.000 243 33799.98 270.80 17115.13 37887.01 2019-08-31 13:05:41.000 243 33800.00 270.76 17115.16 88888.00 2019-08-31 13:05:42.000 243 33799.98 270.76 17115.17 88888.00 2019-08-31 13:05:43.000 243 33799.94 270.76 17115.19 88888.00 2019-08-31 13:05:44.000 243 33799.95 270.76 17115.22 88888.00 2019-08-31 13:05:45.000 243 33799.93 270.77 17115.17 37886.88 2019-08-31 13:05:46.000 243 33799.93 270.73 17115.17 88888.00 2019-08-31 13:05:47.000 243 33799.90 270.72 17115.15 88888.00 2019-08-31 13:05:48.000 243 33799.86 270.71 17115.13 88888.00 2019-08-31 13:05:49.000 243 33799.87 270.71 17115.19 88888.00 2019-08-31 13:05:50.000 243 33799.88 270.73 17115.18 37886.82 2019-08-31 13:05:51.000 243 33799.87 270.76 17115.20 88888.00 2019-08-31 13:05:52.000 243 33799.88 270.67 17115.22 88888.00 2019-08-31 13:05:53.000 243 33799.85 270.64 17115.18 88888.00 2019-08-31 13:05:54.000 243 33799.84 270.69 17115.18 88888.00 2019-08-31 13:05:55.000 243 33799.86 270.69 17115.16 37886.93 2019-08-31 13:05:56.000 243 33799.81 270.68 17115.11 88888.00 2019-08-31 13:05:57.000 243 33799.80 270.70 17115.13 88888.00 2019-08-31 13:05:58.000 243 33799.79 270.66 17115.15 88888.00 2019-08-31 13:05:59.000 243 33799.78 270.67 17115.18 88888.00 2019-08-31 13:06:00.000 243 33799.81 270.65 17115.22 37886.81 2019-08-31 13:06:01.000 243 33799.80 270.65 17115.22 88888.00 2019-08-31 13:06:02.000 243 33799.77 270.66 17115.20 88888.00 2019-08-31 13:06:03.000 243 33799.82 270.66 17115.19 88888.00 2019-08-31 13:06:04.000 243 33799.85 270.66 17115.19 88888.00 2019-08-31 13:06:05.000 243 33799.79 270.68 17115.18 37886.76 2019-08-31 13:06:06.000 243 33799.80 270.70 17115.19 88888.00 2019-08-31 13:06:07.000 243 33799.81 270.65 17115.20 88888.00 2019-08-31 13:06:08.000 243 33799.82 270.64 17115.19 88888.00 2019-08-31 13:06:09.000 243 33799.84 270.62 17115.20 88888.00 2019-08-31 13:06:10.000 243 33799.86 270.61 17115.20 37886.82 2019-08-31 13:06:11.000 243 33799.84 270.61 17115.22 88888.00 2019-08-31 13:06:12.000 243 33799.84 270.63 17115.24 88888.00 2019-08-31 13:06:13.000 243 33799.87 270.64 17115.24 88888.00 2019-08-31 13:06:14.000 243 33799.90 270.60 17115.22 88888.00 2019-08-31 13:06:15.000 243 33799.94 270.66 17115.19 37886.79 2019-08-31 13:06:16.000 243 33799.94 270.67 17115.18 88888.00 2019-08-31 13:06:17.000 243 33799.94 270.65 17115.17 88888.00 2019-08-31 13:06:18.000 243 33799.93 270.67 17115.15 88888.00 2019-08-31 13:06:19.000 243 33799.94 270.69 17115.15 88888.00 2019-08-31 13:06:20.000 243 33799.91 270.65 17115.17 37886.85 2019-08-31 13:06:21.000 243 33799.97 270.68 17115.18 88888.00 2019-08-31 13:06:22.000 243 33799.97 270.68 17115.15 88888.00 2019-08-31 13:06:23.000 243 33799.97 270.65 17115.18 88888.00 2019-08-31 13:06:24.000 243 33799.97 270.69 17115.18 88888.00 2019-08-31 13:06:25.000 243 33799.98 270.65 17115.16 37886.91 2019-08-31 13:06:26.000 243 33800.03 270.68 17115.15 88888.00 2019-08-31 13:06:27.000 243 33799.99 270.72 17115.12 88888.00 2019-08-31 13:06:28.000 243 33800.00 270.73 17115.12 88888.00 2019-08-31 13:06:29.000 243 33800.00 270.75 17115.15 88888.00 2019-08-31 13:06:30.000 243 33800.03 270.72 17115.15 37886.89 2019-08-31 13:06:31.000 243 33800.02 270.76 17115.12 88888.00 2019-08-31 13:06:32.000 243 33800.02 270.73 17115.15 88888.00 2019-08-31 13:06:33.000 243 33800.02 270.70 17115.19 88888.00 2019-08-31 13:06:34.000 243 33799.95 270.69 17115.17 88888.00 2019-08-31 13:06:35.000 243 33799.98 270.66 17115.16 37886.85 2019-08-31 13:06:36.000 243 33800.01 270.66 17115.22 88888.00 2019-08-31 13:06:37.000 243 33800.03 270.64 17115.18 88888.00 2019-08-31 13:06:38.000 243 33800.06 270.62 17115.18 88888.00 2019-08-31 13:06:39.000 243 33800.13 270.60 17115.20 88888.00 2019-08-31 13:06:40.000 243 33800.15 270.58 17115.25 37886.94 2019-08-31 13:06:41.000 243 33800.15 270.60 17115.26 88888.00 2019-08-31 13:06:42.000 243 33800.17 270.64 17115.24 88888.00 2019-08-31 13:06:43.000 243 33800.20 270.62 17115.22 88888.00 2019-08-31 13:06:44.000 243 33800.18 270.59 17115.20 88888.00 2019-08-31 13:06:45.000 243 33800.18 270.59 17115.22 37887.08 2019-08-31 13:06:46.000 243 33800.20 270.59 17115.24 88888.00 2019-08-31 13:06:47.000 243 33800.22 270.59 17115.24 88888.00 2019-08-31 13:06:48.000 243 33800.21 270.53 17115.24 88888.00 2019-08-31 13:06:49.000 243 33800.23 270.53 17115.26 88888.00 2019-08-31 13:06:50.000 243 33800.21 270.51 17115.22 37887.16 2019-08-31 13:06:51.000 243 33800.18 270.52 17115.22 88888.00 2019-08-31 13:06:52.000 243 33800.24 270.53 17115.17 88888.00 2019-08-31 13:06:53.000 243 33800.27 270.49 17115.16 88888.00 2019-08-31 13:06:54.000 243 33800.24 270.49 17115.20 88888.00 2019-08-31 13:06:55.000 243 33800.21 270.48 17115.22 37887.07 2019-08-31 13:06:56.000 243 33800.22 270.46 17115.22 88888.00 2019-08-31 13:06:57.000 243 33800.21 270.46 17115.20 88888.00 2019-08-31 13:06:58.000 243 33800.19 270.46 17115.20 88888.00 2019-08-31 13:06:59.000 243 33800.26 270.46 17115.24 88888.00 2019-08-31 13:07:00.000 243 33800.25 270.51 17115.22 37887.14 2019-08-31 13:07:01.000 243 33800.28 270.52 17115.19 88888.00 2019-08-31 13:07:02.000 243 33800.29 270.44 17115.16 88888.00 2019-08-31 13:07:03.000 243 33800.30 270.46 17115.18 88888.00 2019-08-31 13:07:04.000 243 33800.31 270.48 17115.22 88888.00 2019-08-31 13:07:05.000 243 33800.30 270.46 17115.18 37887.21 2019-08-31 13:07:06.000 243 33800.30 270.42 17115.16 88888.00 2019-08-31 13:07:07.000 243 33800.32 270.41 17115.15 88888.00 2019-08-31 13:07:08.000 243 33800.34 270.41 17115.16 88888.00 2019-08-31 13:07:09.000 243 33800.38 270.42 17115.17 88888.00 2019-08-31 13:07:10.000 243 33800.41 270.44 17115.24 37887.28 2019-08-31 13:07:11.000 243 33800.41 270.43 17115.29 88888.00 2019-08-31 13:07:12.000 243 33800.41 270.42 17115.24 88888.00 2019-08-31 13:07:13.000 243 33800.46 270.42 17115.20 88888.00 2019-08-31 13:07:14.000 243 33800.48 270.43 17115.22 88888.00 2019-08-31 13:07:15.000 243 33800.52 270.42 17115.22 37887.29 2019-08-31 13:07:16.000 243 33800.54 270.40 17115.22 88888.00 2019-08-31 13:07:17.000 243 33800.56 270.41 17115.22 88888.00 2019-08-31 13:07:18.000 243 33800.56 270.38 17115.17 88888.00 2019-08-31 13:07:19.000 243 33800.58 270.36 17115.22 88888.00 2019-08-31 13:07:20.000 243 33800.58 270.35 17115.19 37887.52 2019-08-31 13:07:21.000 243 33800.64 270.31 17115.16 88888.00 2019-08-31 13:07:22.000 243 33800.67 270.31 17115.18 88888.00 2019-08-31 13:07:23.000 243 33800.68 270.30 17115.19 88888.00 2019-08-31 13:07:24.000 243 33800.71 270.31 17115.16 88888.00 2019-08-31 13:07:25.000 243 33800.73 270.31 17115.20 37887.60 2019-08-31 13:07:26.000 243 33800.76 270.33 17115.20 88888.00 2019-08-31 13:07:27.000 243 33800.77 270.31 17115.16 88888.00 2019-08-31 13:07:28.000 243 33800.77 270.26 17115.17 88888.00 2019-08-31 13:07:29.000 243 33800.78 270.26 17115.19 88888.00 2019-08-31 13:07:30.000 243 33800.83 270.30 17115.17 37887.56 2019-08-31 13:07:31.000 243 33800.89 270.27 17115.13 88888.00 2019-08-31 13:07:32.000 243 33800.94 270.25 17115.13 88888.00 2019-08-31 13:07:33.000 243 33800.99 270.26 17115.17 88888.00 2019-08-31 13:07:34.000 243 33801.03 270.26 17115.15 88888.00 2019-08-31 13:07:35.000 243 33801.09 270.23 17115.15 37887.72 2019-08-31 13:07:36.000 243 33801.11 270.16 17115.16 88888.00 2019-08-31 13:07:37.000 243 33801.16 270.12 17115.16 88888.00 2019-08-31 13:07:38.000 243 33801.19 270.11 17115.16 88888.00 2019-08-31 13:07:39.000 243 33801.25 270.14 17115.15 88888.00 2019-08-31 13:07:40.000 243 33801.31 270.12 17115.18 37887.89 2019-08-31 13:07:41.000 243 33801.35 270.13 17115.19 88888.00 2019-08-31 13:07:42.000 243 33801.32 270.10 17115.22 88888.00 2019-08-31 13:07:43.000 243 33801.34 270.10 17115.22 88888.00 2019-08-31 13:07:44.000 243 33801.39 270.07 17115.22 88888.00 2019-08-31 13:07:45.000 243 33801.45 270.04 17115.19 37888.05 2019-08-31 13:07:46.000 243 33801.48 270.03 17115.22 88888.00 2019-08-31 13:07:47.000 243 33801.50 270.01 17115.19 88888.00 2019-08-31 13:07:48.000 243 33801.55 270.00 17115.17 88888.00 2019-08-31 13:07:49.000 243 33801.59 270.01 17115.19 88888.00 2019-08-31 13:07:50.000 243 33801.57 270.01 17115.13 37888.18 2019-08-31 13:07:51.000 243 33801.58 269.97 17115.15 88888.00 2019-08-31 13:07:52.000 243 33801.63 269.97 17115.15 88888.00 2019-08-31 13:07:53.000 243 33801.67 269.99 17115.12 88888.00 2019-08-31 13:07:54.000 243 33801.65 269.96 17115.10 88888.00 2019-08-31 13:07:55.000 243 33801.63 269.93 17115.13 37888.33 2019-08-31 13:07:56.000 243 33801.67 269.97 17115.10 88888.00 2019-08-31 13:07:57.000 243 33801.69 269.96 17115.11 88888.00 2019-08-31 13:07:58.000 243 33801.69 269.99 17115.13 88888.00 2019-08-31 13:07:59.000 243 33801.69 269.99 17115.18 88888.00 2019-08-31 13:08:00.000 243 33801.66 269.99 17115.16 37888.35 2019-08-31 13:08:01.000 243 33801.61 269.98 17115.17 88888.00 2019-08-31 13:08:02.000 243 33801.60 269.98 17115.16 88888.00 2019-08-31 13:08:03.000 243 33801.62 269.97 17115.22 88888.00 2019-08-31 13:08:04.000 243 33801.64 270.00 17115.19 88888.00 2019-08-31 13:08:05.000 243 33801.64 270.04 17115.22 37888.34 2019-08-31 13:08:06.000 243 33801.63 270.00 17115.22 88888.00 2019-08-31 13:08:07.000 243 33801.58 270.01 17115.19 88888.00 2019-08-31 13:08:08.000 243 33801.55 269.98 17115.16 88888.00 2019-08-31 13:08:09.000 243 33801.55 269.95 17115.18 88888.00 2019-08-31 13:08:10.000 243 33801.56 269.92 17115.16 37888.29 2019-08-31 13:08:11.000 243 33801.56 269.93 17115.17 88888.00 2019-08-31 13:08:12.000 243 33801.54 269.89 17115.19 88888.00 2019-08-31 13:08:13.000 243 33801.55 269.95 17115.18 88888.00 2019-08-31 13:08:14.000 243 33801.54 269.96 17115.17 88888.00 2019-08-31 13:08:15.000 243 33801.54 269.99 17115.16 37888.20 2019-08-31 13:08:16.000 243 33801.52 269.95 17115.18 88888.00 2019-08-31 13:08:17.000 243 33801.54 269.91 17115.24 88888.00 2019-08-31 13:08:18.000 243 33801.52 269.96 17115.24 88888.00 2019-08-31 13:08:19.000 243 33801.45 269.94 17115.24 88888.00 2019-08-31 13:08:20.000 243 33801.45 269.97 17115.22 37888.22 2019-08-31 13:08:21.000 243 33801.47 269.96 17115.24 88888.00 2019-08-31 13:08:22.000 243 33801.43 269.96 17115.25 88888.00 2019-08-31 13:08:23.000 243 33801.44 269.95 17115.31 88888.00 2019-08-31 13:08:24.000 243 33801.44 269.97 17115.29 88888.00 2019-08-31 13:08:25.000 243 33801.42 269.98 17115.27 37888.17 2019-08-31 13:08:26.000 243 33801.43 269.97 17115.27 88888.00 2019-08-31 13:08:27.000 243 33801.48 269.98 17115.28 88888.00 2019-08-31 13:08:28.000 243 33801.44 269.95 17115.28 88888.00 2019-08-31 13:08:29.000 243 33801.43 269.94 17115.26 88888.00 2019-08-31 13:08:30.000 243 33801.45 269.97 17115.27 37888.26 2019-08-31 13:08:31.000 243 33801.46 270.00 17115.27 88888.00 2019-08-31 13:08:32.000 243 33801.48 270.00 17115.33 88888.00 2019-08-31 13:08:33.000 243 33801.52 269.99 17115.31 88888.00 2019-08-31 13:08:34.000 243 33801.54 270.00 17115.27 88888.00 2019-08-31 13:08:35.000 243 33801.57 269.99 17115.24 37888.30 2019-08-31 13:08:36.000 243 33801.57 269.93 17115.22 88888.00 2019-08-31 13:08:37.000 243 33801.59 269.90 17115.22 88888.00 2019-08-31 13:08:38.000 243 33801.58 269.89 17115.24 88888.00 2019-08-31 13:08:39.000 243 33801.60 269.90 17115.24 88888.00 2019-08-31 13:08:40.000 243 33801.66 269.87 17115.25 37888.35 2019-08-31 13:08:41.000 243 33801.72 269.85 17115.20 88888.00 2019-08-31 13:08:42.000 243 33801.75 269.83 17115.17 88888.00 2019-08-31 13:08:43.000 243 33801.74 269.82 17115.18 88888.00 2019-08-31 13:08:44.000 243 33801.78 269.80 17115.20 88888.00 2019-08-31 13:08:45.000 243 33801.82 269.79 17115.22 37888.42 2019-08-31 13:08:46.000 243 33801.83 269.80 17115.24 88888.00 2019-08-31 13:08:47.000 243 33801.88 269.77 17115.22 88888.00 2019-08-31 13:08:48.000 243 33801.93 269.75 17115.18 88888.00 2019-08-31 13:08:49.000 243 33801.97 269.71 17115.22 88888.00 2019-08-31 13:08:50.000 243 33801.98 269.72 17115.24 37888.67 2019-08-31 13:08:51.000 243 33802.00 269.64 17115.19 88888.00 2019-08-31 13:08:52.000 243 33802.01 269.62 17115.20 88888.00 2019-08-31 13:08:53.000 243 33802.05 269.59 17115.22 88888.00 2019-08-31 13:08:54.000 243 33802.09 269.57 17115.19 88888.00 2019-08-31 13:08:55.000 243 33802.11 269.61 17115.22 37888.70 2019-08-31 13:08:56.000 243 33802.16 269.59 17115.24 88888.00 2019-08-31 13:08:57.000 243 33802.20 269.58 17115.24 88888.00 2019-08-31 13:08:58.000 243 33802.23 269.57 17115.20 88888.00 2019-08-31 13:08:59.000 243 33802.25 269.56 17115.19 88888.00 2019-08-31 13:09:00.000 243 33802.31 269.51 17115.17 37888.86 2019-08-31 13:09:01.000 243 33802.31 269.48 17115.19 88888.00 2019-08-31 13:09:02.000 243 33802.26 269.46 17115.18 88888.00 2019-08-31 13:09:03.000 243 33802.32 269.50 17115.19 88888.00 2019-08-31 13:09:04.000 243 33802.32 269.49 17115.22 88888.00 2019-08-31 13:09:05.000 243 33802.35 269.45 17115.24 37888.89 2019-08-31 13:09:06.000 243 33802.35 269.44 17115.22 88888.00 2019-08-31 13:09:07.000 243 33802.34 269.45 17115.24 88888.00 2019-08-31 13:09:08.000 243 33802.35 269.41 17115.22 88888.00 2019-08-31 13:09:09.000 243 33802.33 269.34 17115.22 88888.00 2019-08-31 13:09:10.000 243 33802.38 269.30 17115.22 37888.99 2019-08-31 13:09:11.000 243 33802.44 269.32 17115.24 88888.00 2019-08-31 13:09:12.000 243 33802.44 269.29 17115.20 88888.00 2019-08-31 13:09:13.000 243 33802.39 269.30 17115.22 88888.00 2019-08-31 13:09:14.000 243 33802.38 269.26 17115.24 88888.00 2019-08-31 13:09:15.000 243 33802.36 269.21 17115.25 37889.05 2019-08-31 13:09:16.000 243 33802.35 269.19 17115.24 88888.00 2019-08-31 13:09:17.000 243 33802.30 269.22 17115.24 88888.00 2019-08-31 13:09:18.000 243 33802.29 269.19 17115.24 88888.00 2019-08-31 13:09:19.000 243 33802.30 269.19 17115.24 88888.00 2019-08-31 13:09:20.000 243 33802.28 269.21 17115.25 37889.05 2019-08-31 13:09:21.000 243 33802.26 269.23 17115.22 88888.00 2019-08-31 13:09:22.000 243 33802.27 269.27 17115.20 88888.00 2019-08-31 13:09:23.000 243 33802.22 269.24 17115.22 88888.00 2019-08-31 13:09:24.000 243 33802.19 269.20 17115.24 88888.00 2019-08-31 13:09:25.000 243 33802.17 269.24 17115.24 37888.95 2019-08-31 13:09:26.000 243 33802.16 269.23 17115.24 88888.00 2019-08-31 13:09:27.000 243 33802.14 269.22 17115.24 88888.00 2019-08-31 13:09:28.000 243 33802.12 269.18 17115.26 88888.00 2019-08-31 13:09:29.000 243 33802.11 269.21 17115.28 88888.00 2019-08-31 13:09:30.000 243 33802.07 269.19 17115.28 37888.84 2019-08-31 13:09:31.000 243 33802.06 269.20 17115.25 88888.00 2019-08-31 13:09:32.000 243 33802.01 269.26 17115.24 88888.00 2019-08-31 13:09:33.000 243 33802.01 269.26 17115.27 88888.00 2019-08-31 13:09:34.000 243 33801.96 269.27 17115.29 88888.00 2019-08-31 13:09:35.000 243 33801.98 269.29 17115.31 37888.76 2019-08-31 13:09:36.000 243 33801.94 269.26 17115.31 88888.00 2019-08-31 13:09:37.000 243 33801.88 269.29 17115.26 88888.00 2019-08-31 13:09:38.000 243 33801.86 269.33 17115.28 88888.00 2019-08-31 13:09:39.000 243 33801.83 269.33 17115.31 88888.00 2019-08-31 13:09:40.000 243 33801.79 269.35 17115.28 37888.71 2019-08-31 13:09:41.000 243 33801.76 269.35 17115.28 88888.00 2019-08-31 13:09:42.000 243 33801.75 269.36 17115.33 88888.00 2019-08-31 13:09:43.000 243 33801.76 269.37 17115.31 88888.00 2019-08-31 13:09:44.000 243 33801.79 269.37 17115.31 88888.00 2019-08-31 13:09:45.000 243 33801.81 269.36 17115.33 37888.58 2019-08-31 13:09:46.000 243 33801.82 269.37 17115.31 88888.00 2019-08-31 13:09:47.000 243 33801.83 269.41 17115.33 88888.00 2019-08-31 13:09:48.000 243 33801.81 269.42 17115.33 88888.00 2019-08-31 13:09:49.000 243 33801.79 269.43 17115.34 88888.00 2019-08-31 13:09:50.000 243 33801.77 269.41 17115.33 37888.62 2019-08-31 13:09:51.000 243 33801.79 269.44 17115.33 88888.00 2019-08-31 13:09:52.000 243 33801.80 269.43 17115.33 88888.00 2019-08-31 13:09:53.000 243 33801.79 269.43 17115.31 88888.00 2019-08-31 13:09:54.000 243 33801.78 269.40 17115.35 88888.00 2019-08-31 13:09:55.000 243 33801.81 269.41 17115.40 37888.52 2019-08-31 13:09:56.000 243 33801.79 269.36 17115.40 88888.00 2019-08-31 13:09:57.000 243 33801.81 269.34 17115.38 88888.00 2019-08-31 13:09:58.000 243 33801.79 269.38 17115.38 88888.00 2019-08-31 13:09:59.000 243 33801.75 269.38 17115.36 88888.00 2019-08-31 13:10:00.000 243 33801.76 269.37 17115.36 37888.50 2019-08-31 13:10:01.000 243 33801.77 269.38 17115.42 88888.00 2019-08-31 13:10:02.000 243 33801.76 269.37 17115.41 88888.00 2019-08-31 13:10:03.000 243 33801.76 269.36 17115.36 88888.00 2019-08-31 13:10:04.000 243 33801.72 269.37 17115.34 88888.00 2019-08-31 13:10:05.000 243 33801.69 269.40 17115.40 37888.47 2019-08-31 13:10:06.000 243 33801.68 269.39 17115.40 88888.00 2019-08-31 13:10:07.000 243 33801.67 269.40 17115.38 88888.00 2019-08-31 13:10:08.000 243 33801.66 269.43 17115.35 88888.00 2019-08-31 13:10:09.000 243 33801.62 269.44 17115.34 88888.00 2019-08-31 13:10:10.000 243 33801.58 269.46 17115.34 37888.46 2019-08-31 13:10:11.000 243 33801.53 269.47 17115.34 88888.00 2019-08-31 13:10:12.000 243 33801.48 269.49 17115.33 88888.00 2019-08-31 13:10:13.000 243 33801.45 269.49 17115.35 88888.00 2019-08-31 13:10:14.000 243 33801.43 269.53 17115.31 88888.00 2019-08-31 13:10:15.000 243 33801.38 269.56 17115.34 37888.28 2019-08-31 13:10:16.000 243 33801.38 269.52 17115.36 88888.00 2019-08-31 13:10:17.000 243 33801.36 269.49 17115.34 88888.00 2019-08-31 13:10:18.000 243 33801.28 269.49 17115.36 88888.00 2019-08-31 13:10:19.000 243 33801.26 269.53 17115.38 88888.00 2019-08-31 13:10:20.000 243 33801.24 269.52 17115.33 37888.20 2019-08-31 13:10:21.000 243 33801.21 269.50 17115.33 88888.00 2019-08-31 13:10:22.000 243 33801.19 269.55 17115.34 88888.00 2019-08-31 13:10:23.000 243 33801.13 269.53 17115.38 88888.00 2019-08-31 13:10:24.000 243 33801.12 269.54 17115.40 88888.00 2019-08-31 13:10:25.000 243 33801.11 269.54 17115.40 37887.98 2019-08-31 13:10:26.000 243 33801.10 269.55 17115.38 88888.00 2019-08-31 13:10:27.000 243 33801.09 269.56 17115.40 88888.00 2019-08-31 13:10:28.000 243 33801.03 269.55 17115.40 88888.00 2019-08-31 13:10:29.000 243 33801.00 269.57 17115.40 88888.00 2019-08-31 13:10:30.000 243 33801.01 269.59 17115.40 37887.89 2019-08-31 13:10:31.000 243 33800.96 269.59 17115.40 88888.00 2019-08-31 13:10:32.000 243 33800.97 269.58 17115.40 88888.00 2019-08-31 13:10:33.000 243 33800.95 269.60 17115.40 88888.00 2019-08-31 13:10:34.000 243 33800.96 269.61 17115.38 88888.00 2019-08-31 13:10:35.000 243 33800.95 269.62 17115.36 37887.88 2019-08-31 13:10:36.000 243 33800.92 269.63 17115.41 88888.00 2019-08-31 13:10:37.000 243 33800.91 269.68 17115.40 88888.00 2019-08-31 13:10:38.000 243 33800.92 269.69 17115.42 88888.00 2019-08-31 13:10:39.000 243 33800.91 269.69 17115.42 88888.00 2019-08-31 13:10:40.000 243 33800.92 269.70 17115.43 37887.92 2019-08-31 13:10:41.000 243 33800.92 269.71 17115.41 88888.00 2019-08-31 13:10:42.000 243 33800.91 269.74 17115.36 88888.00 2019-08-31 13:10:43.000 243 33800.96 269.74 17115.38 88888.00 2019-08-31 13:10:44.000 243 33800.98 269.69 17115.41 88888.00 2019-08-31 13:10:45.000 243 33800.99 269.70 17115.45 37887.87 2019-08-31 13:10:46.000 243 33801.03 269.72 17115.44 88888.00 2019-08-31 13:10:47.000 243 33801.04 269.73 17115.38 88888.00 2019-08-31 13:10:48.000 243 33801.09 269.72 17115.34 88888.00 2019-08-31 13:10:49.000 243 33801.11 269.67 17115.40 88888.00 2019-08-31 13:10:50.000 243 33801.13 269.68 17115.40 37887.95 2019-08-31 13:10:51.000 243 33801.13 269.64 17115.40 88888.00 2019-08-31 13:10:52.000 243 33801.10 269.62 17115.41 88888.00 2019-08-31 13:10:53.000 243 33801.15 269.63 17115.40 88888.00 2019-08-31 13:10:54.000 243 33801.21 269.68 17115.43 88888.00 2019-08-31 13:10:55.000 243 33801.21 269.67 17115.43 37888.04 2019-08-31 13:10:56.000 243 33801.18 269.62 17115.43 88888.00 2019-08-31 13:10:57.000 243 33801.23 269.63 17115.43 88888.00 2019-08-31 13:10:58.000 243 33801.28 269.64 17115.43 88888.00 2019-08-31 13:10:59.000 243 33801.28 269.66 17115.44 88888.00 2019-08-31 13:11:00.000 243 33801.32 269.68 17115.43 37888.13 2019-08-31 13:11:01.000 243 33801.35 269.69 17115.45 88888.00 2019-08-31 13:11:02.000 243 33801.34 269.73 17115.41 88888.00 2019-08-31 13:11:03.000 243 33801.34 269.73 17115.41 88888.00 2019-08-31 13:11:04.000 243 33801.35 269.75 17115.43 88888.00 2019-08-31 13:11:05.000 243 33801.38 269.78 17115.40 37888.21 2019-08-31 13:11:06.000 243 33801.41 269.80 17115.41 88888.00 2019-08-31 13:11:07.000 243 33801.40 269.78 17115.41 88888.00 2019-08-31 13:11:08.000 243 33801.43 269.78 17115.41 88888.00 2019-08-31 13:11:09.000 243 33801.46 269.78 17115.35 88888.00 2019-08-31 13:11:10.000 243 33801.49 269.77 17115.35 37888.32 2019-08-31 13:11:11.000 243 33801.52 269.75 17115.38 88888.00 2019-08-31 13:11:12.000 243 33801.51 269.79 17115.38 88888.00 2019-08-31 13:11:13.000 243 33801.50 269.78 17115.36 88888.00 2019-08-31 13:11:14.000 243 33801.47 269.80 17115.35 88888.00 2019-08-31 13:11:15.000 243 33801.46 269.84 17115.36 37888.33 2019-08-31 13:11:16.000 243 33801.47 269.87 17115.40 88888.00 2019-08-31 13:11:17.000 243 33801.47 269.87 17115.38 88888.00 2019-08-31 13:11:18.000 243 33801.50 269.85 17115.38 88888.00 2019-08-31 13:11:19.000 243 33801.54 269.86 17115.38 88888.00 2019-08-31 13:11:20.000 243 33801.60 269.89 17115.43 37888.37 2019-08-31 13:11:21.000 243 33801.64 269.93 17115.41 88888.00 2019-08-31 13:11:22.000 243 33801.66 269.93 17115.40 88888.00 2019-08-31 13:11:23.000 243 33801.70 269.92 17115.40 88888.00 2019-08-31 13:11:24.000 243 33801.72 269.93 17115.36 88888.00 2019-08-31 13:11:25.000 243 33801.74 269.89 17115.33 37888.45 2019-08-31 13:11:26.000 243 33801.79 269.84 17115.34 88888.00 2019-08-31 13:11:27.000 243 33801.78 269.82 17115.36 88888.00 2019-08-31 13:11:28.000 243 33801.77 269.79 17115.36 88888.00 2019-08-31 13:11:29.000 243 33801.83 269.82 17115.38 88888.00 2019-08-31 13:11:30.000 243 33801.87 269.82 17115.40 37888.67 2019-08-31 13:11:31.000 243 33801.86 269.85 17115.38 88888.00 2019-08-31 13:11:32.000 243 33801.87 269.85 17115.33 88888.00 2019-08-31 13:11:33.000 243 33801.88 269.86 17115.38 88888.00 2019-08-31 13:11:34.000 243 33801.90 269.85 17115.40 88888.00 2019-08-31 13:11:35.000 243 33801.90 269.90 17115.36 37888.72 2019-08-31 13:11:36.000 243 33801.91 269.89 17115.35 88888.00 2019-08-31 13:11:37.000 243 33801.97 269.89 17115.38 88888.00 2019-08-31 13:11:38.000 243 33801.98 269.93 17115.38 88888.00 2019-08-31 13:11:39.000 243 33801.93 269.94 17115.40 88888.00 2019-08-31 13:11:40.000 243 33801.94 269.93 17115.40 37888.82 2019-08-31 13:11:41.000 243 33801.98 269.90 17115.36 88888.00 2019-08-31 13:11:42.000 243 33801.99 269.87 17115.33 88888.00 2019-08-31 13:11:43.000 243 33802.02 269.90 17115.35 88888.00 2019-08-31 13:11:44.000 243 33801.99 269.90 17115.38 88888.00 2019-08-31 13:11:45.000 243 33802.00 269.87 17115.36 37888.83 2019-08-31 13:11:46.000 243 33802.01 269.86 17115.34 88888.00 2019-08-31 13:11:47.000 243 33801.98 269.87 17115.34 88888.00 2019-08-31 13:11:48.000 243 33802.02 269.82 17115.31 88888.00 2019-08-31 13:11:49.000 243 33802.03 269.83 17115.31 88888.00 2019-08-31 13:11:50.000 243 33802.04 269.83 17115.28 37888.84 2019-08-31 13:11:51.000 243 33802.03 269.82 17115.31 88888.00 2019-08-31 13:11:52.000 243 33802.02 269.83 17115.31 88888.00 2019-08-31 13:11:53.000 243 33802.02 269.85 17115.33 88888.00 2019-08-31 13:11:54.000 243 33802.03 269.86 17115.33 88888.00 2019-08-31 13:11:55.000 243 33802.04 269.88 17115.38 37888.83 2019-08-31 13:11:56.000 243 33802.01 269.91 17115.33 88888.00 2019-08-31 13:11:57.000 243 33802.00 269.91 17115.33 88888.00 2019-08-31 13:11:58.000 243 33802.02 269.91 17115.38 88888.00 2019-08-31 13:11:59.000 243 33802.03 269.93 17115.40 88888.00 2019-08-31 13:12:00.000 243 33802.02 269.95 17115.38 37888.88 2019-08-31 13:12:01.000 243 33802.00 269.96 17115.38 88888.00 2019-08-31 13:12:02.000 243 33802.01 269.95 17115.35 88888.00 2019-08-31 13:12:03.000 243 33801.99 269.98 17115.34 88888.00 2019-08-31 13:12:04.000 243 33801.98 269.99 17115.35 88888.00 2019-08-31 13:12:05.000 243 33801.98 270.01 17115.38 37888.75 2019-08-31 13:12:06.000 243 33802.01 270.02 17115.34 88888.00 2019-08-31 13:12:07.000 243 33801.98 270.04 17115.38 88888.00 2019-08-31 13:12:08.000 243 33801.95 270.05 17115.40 88888.00 2019-08-31 13:12:09.000 243 33801.94 270.08 17115.44 88888.00 2019-08-31 13:12:10.000 243 33801.92 270.06 17115.40 37888.82 2019-08-31 13:12:11.000 243 33801.94 270.04 17115.40 88888.00 2019-08-31 13:12:12.000 243 33801.94 270.05 17115.38 88888.00 2019-08-31 13:12:13.000 243 33801.93 270.04 17115.38 88888.00 2019-08-31 13:12:14.000 243 33801.94 269.98 17115.42 88888.00 2019-08-31 13:12:15.000 243 33801.96 269.98 17115.44 37888.74 2019-08-31 13:12:16.000 243 33801.94 270.01 17115.47 88888.00 2019-08-31 13:12:17.000 243 33801.94 270.03 17115.45 88888.00 2019-08-31 13:12:18.000 243 33801.95 270.02 17115.45 88888.00 2019-08-31 13:12:19.000 243 33801.98 270.03 17115.45 88888.00 2019-08-31 13:12:20.000 243 33802.00 270.00 17115.43 37888.76 2019-08-31 13:12:21.000 243 33801.99 270.03 17115.45 88888.00 2019-08-31 13:12:22.000 243 33801.93 270.05 17115.42 88888.00 2019-08-31 13:12:23.000 243 33801.97 270.04 17115.41 88888.00 2019-08-31 13:12:24.000 243 33801.97 270.04 17115.40 88888.00 2019-08-31 13:12:25.000 243 33801.99 270.08 17115.36 37888.88 2019-08-31 13:12:26.000 243 33802.02 270.07 17115.40 88888.00 2019-08-31 13:12:27.000 243 33802.02 270.04 17115.38 88888.00 2019-08-31 13:12:28.000 243 33802.00 270.08 17115.38 88888.00 2019-08-31 13:12:29.000 243 33802.05 270.05 17115.38 88888.00 2019-08-31 13:12:30.000 243 33802.09 270.04 17115.38 37888.94 2019-08-31 13:12:31.000 243 33802.14 270.12 17115.40 88888.00 2019-08-31 13:12:32.000 243 33802.16 270.18 17115.42 88888.00 2019-08-31 13:12:33.000 243 33802.20 270.18 17115.43 88888.00 2019-08-31 13:12:34.000 243 33802.20 270.13 17115.45 88888.00 2019-08-31 13:12:35.000 243 33802.22 270.12 17115.43 37888.95 2019-08-31 13:12:36.000 243 33802.25 270.11 17115.41 88888.00 2019-08-31 13:12:37.000 243 33802.29 270.13 17115.42 88888.00 2019-08-31 13:12:38.000 243 33802.34 270.13 17115.41 88888.00 2019-08-31 13:12:39.000 243 33802.37 270.11 17115.38 88888.00 2019-08-31 13:12:40.000 243 33802.37 270.09 17115.36 37889.10 2019-08-31 13:12:41.000 243 33802.40 270.04 17115.34 88888.00 2019-08-31 13:12:42.000 243 33802.44 270.04 17115.40 88888.00 2019-08-31 13:12:43.000 243 33802.47 270.05 17115.40 88888.00 2019-08-31 13:12:44.000 243 33802.49 270.05 17115.38 88888.00 2019-08-31 13:12:45.000 243 33802.52 270.08 17115.35 37889.21 2019-08-31 13:12:46.000 243 33802.52 270.05 17115.40 88888.00 2019-08-31 13:12:47.000 243 33802.53 270.08 17115.38 88888.00 2019-08-31 13:12:48.000 243 33802.56 270.08 17115.36 88888.00 2019-08-31 13:12:49.000 243 33802.61 270.04 17115.33 88888.00 2019-08-31 13:12:50.000 243 33802.62 270.04 17115.38 37889.32 2019-08-31 13:12:51.000 243 33802.61 270.10 17115.38 88888.00 2019-08-31 13:12:52.000 243 33802.63 270.10 17115.40 88888.00 2019-08-31 13:12:53.000 243 33802.62 270.05 17115.38 88888.00 2019-08-31 13:12:54.000 243 33802.63 270.05 17115.36 88888.00 2019-08-31 13:12:55.000 243 33802.63 270.04 17115.35 37889.44 2019-08-31 13:12:56.000 243 33802.65 270.04 17115.41 88888.00 2019-08-31 13:12:57.000 243 33802.71 270.03 17115.40 88888.00 2019-08-31 13:12:58.000 243 33802.75 270.03 17115.35 88888.00 2019-08-31 13:12:59.000 243 33802.75 270.04 17115.40 88888.00 2019-08-31 13:13:00.000 243 33802.78 270.06 17115.40 37889.42 2019-08-31 13:13:01.000 243 33802.78 270.05 17115.40 88888.00 2019-08-31 13:13:02.000 243 33802.77 270.05 17115.41 88888.00 2019-08-31 13:13:03.000 243 33802.76 270.07 17115.38 88888.00 2019-08-31 13:13:04.000 243 33802.78 270.09 17115.36 88888.00 2019-08-31 13:13:05.000 243 33802.80 270.11 17115.35 37889.56 2019-08-31 13:13:06.000 243 33802.78 270.09 17115.33 88888.00 2019-08-31 13:13:07.000 243 33802.77 270.08 17115.35 88888.00 2019-08-31 13:13:08.000 243 33802.77 270.08 17115.36 88888.00 2019-08-31 13:13:09.000 243 33802.76 270.08 17115.33 88888.00 2019-08-31 13:13:10.000 243 33802.74 270.08 17115.33 37889.57 2019-08-31 13:13:11.000 243 33802.74 270.08 17115.38 88888.00 2019-08-31 13:13:12.000 243 33802.72 270.10 17115.38 88888.00 2019-08-31 13:13:13.000 243 33802.68 270.13 17115.38 88888.00 2019-08-31 13:13:14.000 243 33802.68 270.18 17115.36 88888.00 2019-08-31 13:13:15.000 243 33802.67 270.19 17115.38 37889.54 2019-08-31 13:13:16.000 243 33802.69 270.20 17115.35 88888.00 2019-08-31 13:13:17.000 243 33802.72 270.25 17115.38 88888.00 2019-08-31 13:13:18.000 243 33802.68 270.25 17115.36 88888.00 2019-08-31 13:13:19.000 243 33802.65 270.29 17115.35 88888.00 2019-08-31 13:13:20.000 243 33802.61 270.32 17115.36 37889.47 2019-08-31 13:13:21.000 243 33802.61 270.29 17115.35 88888.00 2019-08-31 13:13:22.000 243 33802.61 270.30 17115.36 88888.00 2019-08-31 13:13:23.000 243 33802.59 270.34 17115.36 88888.00 2019-08-31 13:13:24.000 243 33802.58 270.37 17115.36 88888.00 2019-08-31 13:13:25.000 243 33802.58 270.39 17115.38 37889.50 2019-08-31 13:13:26.000 243 33802.53 270.38 17115.38 88888.00 2019-08-31 13:13:27.000 243 33802.52 270.39 17115.34 88888.00 2019-08-31 13:13:28.000 243 33802.52 270.41 17115.34 88888.00 2019-08-31 13:13:29.000 243 33802.52 270.43 17115.34 88888.00 2019-08-31 13:13:30.000 243 33802.51 270.46 17115.38 37889.41 2019-08-31 13:13:31.000 243 33802.53 270.48 17115.38 88888.00 2019-08-31 13:13:32.000 243 33802.56 270.49 17115.38 88888.00 2019-08-31 13:13:33.000 243 33802.55 270.49 17115.36 88888.00 2019-08-31 13:13:34.000 243 33802.58 270.51 17115.38 88888.00 2019-08-31 13:13:35.000 243 33802.57 270.50 17115.35 37889.31 2019-08-31 13:13:36.000 243 33802.59 270.52 17115.38 88888.00 2019-08-31 13:13:37.000 243 33802.59 270.53 17115.40 88888.00 2019-08-31 13:13:38.000 243 33802.60 270.53 17115.40 88888.00 2019-08-31 13:13:39.000 243 33802.58 270.59 17115.42 88888.00 2019-08-31 13:13:40.000 243 33802.56 270.63 17115.44 37889.33 2019-08-31 13:13:41.000 243 33802.58 270.59 17115.47 88888.00 2019-08-31 13:13:42.000 243 33802.58 270.60 17115.45 88888.00 2019-08-31 13:13:43.000 243 33802.62 270.60 17115.40 88888.00 2019-08-31 13:13:44.000 243 33802.61 270.58 17115.40 88888.00 2019-08-31 13:13:45.000 243 33802.66 270.59 17115.40 37889.36 2019-08-31 13:13:46.000 243 33802.65 270.58 17115.45 88888.00 2019-08-31 13:13:47.000 243 33802.71 270.60 17115.47 88888.00 2019-08-31 13:13:48.000 243 33802.73 270.55 17115.40 88888.00 2019-08-31 13:13:49.000 243 33802.69 270.56 17115.40 88888.00 2019-08-31 13:13:50.000 243 33802.72 270.61 17115.38 37889.39 2019-08-31 13:13:51.000 243 33802.75 270.61 17115.40 88888.00 2019-08-31 13:13:52.000 243 33802.74 270.64 17115.42 88888.00 2019-08-31 13:13:53.000 243 33802.74 270.59 17115.40 88888.00 2019-08-31 13:13:54.000 243 33802.79 270.58 17115.41 88888.00 2019-08-31 13:13:55.000 243 33802.84 270.61 17115.40 37889.56 2019-08-31 13:13:56.000 243 33802.85 270.64 17115.40 88888.00 2019-08-31 13:13:57.000 243 33802.81 270.66 17115.41 88888.00 2019-08-31 13:13:58.000 243 33802.85 270.70 17115.44 88888.00 2019-08-31 13:13:59.000 243 33802.87 270.68 17115.41 88888.00 2019-08-31 13:14:00.000 243 33802.89 270.67 17115.40 37889.63 2019-08-31 13:14:01.000 243 33802.89 270.68 17115.38 88888.00 2019-08-31 13:14:02.000 243 33802.90 270.73 17115.40 88888.00 2019-08-31 13:14:03.000 243 33802.91 270.67 17115.38 88888.00 2019-08-31 13:14:04.000 243 33802.93 270.64 17115.40 88888.00 2019-08-31 13:14:05.000 243 33802.95 270.68 17115.42 37889.74 2019-08-31 13:14:06.000 243 33802.98 270.66 17115.40 88888.00 2019-08-31 13:14:07.000 243 33803.01 270.64 17115.41 88888.00 2019-08-31 13:14:08.000 243 33803.01 270.63 17115.36 88888.00 2019-08-31 13:14:09.000 243 33803.03 270.63 17115.40 88888.00 2019-08-31 13:14:10.000 243 33803.05 270.58 17115.40 37889.80 2019-08-31 13:14:11.000 243 33803.05 270.59 17115.42 88888.00 2019-08-31 13:14:12.000 243 33803.04 270.59 17115.42 88888.00 2019-08-31 13:14:13.000 243 33803.07 270.57 17115.36 88888.00 2019-08-31 13:14:14.000 243 33803.06 270.57 17115.40 88888.00 2019-08-31 13:14:15.000 243 33803.05 270.61 17115.40 37889.75 2019-08-31 13:14:16.000 243 33803.08 270.57 17115.34 88888.00 2019-08-31 13:14:17.000 243 33803.10 270.58 17115.33 88888.00 2019-08-31 13:14:18.000 243 33803.11 270.59 17115.31 88888.00 2019-08-31 13:14:19.000 243 33803.12 270.58 17115.33 88888.00 2019-08-31 13:14:20.000 243 33803.16 270.57 17115.36 37889.85 2019-08-31 13:14:21.000 243 33803.15 270.61 17115.38 88888.00 2019-08-31 13:14:22.000 243 33803.16 270.57 17115.33 88888.00 2019-08-31 13:14:23.000 243 33803.21 270.61 17115.36 88888.00 2019-08-31 13:14:24.000 243 33803.24 270.61 17115.36 88888.00 2019-08-31 13:14:25.000 243 33803.21 270.59 17115.36 37889.93 2019-08-31 13:14:26.000 243 33803.24 270.62 17115.38 88888.00 2019-08-31 13:14:27.000 243 33803.29 270.61 17115.36 88888.00 2019-08-31 13:14:28.000 243 33803.30 270.58 17115.35 88888.00 2019-08-31 13:14:29.000 243 33803.30 270.62 17115.35 88888.00 2019-08-31 13:14:30.000 243 33803.33 270.63 17115.36 37889.92 2019-08-31 13:14:31.000 243 33803.35 270.61 17115.40 88888.00 2019-08-31 13:14:32.000 243 33803.35 270.62 17115.40 88888.00 2019-08-31 13:14:33.000 243 33803.36 270.63 17115.42 88888.00 2019-08-31 13:14:34.000 243 33803.36 270.68 17115.45 88888.00 2019-08-31 13:14:35.000 243 33803.38 270.71 17115.40 37890.01 2019-08-31 13:14:36.000 243 33803.41 270.70 17115.35 88888.00 2019-08-31 13:14:37.000 243 33803.42 270.70 17115.40 88888.00 2019-08-31 13:14:38.000 243 33803.39 270.71 17115.42 88888.00 2019-08-31 13:14:39.000 243 33803.35 270.76 17115.44 88888.00 2019-08-31 13:14:40.000 243 33803.34 270.79 17115.43 37890.04 2019-08-31 13:14:41.000 243 33803.32 270.75 17115.44 88888.00 2019-08-31 13:14:42.000 243 33803.35 270.72 17115.44 88888.00 2019-08-31 13:14:43.000 243 33803.34 270.75 17115.45 88888.00 2019-08-31 13:14:44.000 243 33803.27 270.78 17115.45 88888.00 2019-08-31 13:14:45.000 243 33803.27 270.84 17115.47 37890.02 2019-08-31 13:14:46.000 243 33803.20 270.83 17115.41 88888.00 2019-08-31 13:14:47.000 243 33803.20 270.82 17115.43 88888.00 2019-08-31 13:14:48.000 243 33803.19 270.85 17115.42 88888.00 2019-08-31 13:14:49.000 243 33803.17 270.89 17115.44 88888.00 2019-08-31 13:14:50.000 243 33803.13 270.92 17115.43 37890.05 2019-08-31 13:14:51.000 243 33803.07 270.94 17115.42 88888.00 2019-08-31 13:14:52.000 243 33803.03 270.94 17115.40 88888.00 2019-08-31 13:14:53.000 243 33803.03 270.94 17115.40 88888.00 2019-08-31 13:14:54.000 243 33803.01 270.94 17115.41 88888.00 2019-08-31 13:14:55.000 243 33803.00 270.97 17115.42 37889.86 2019-08-31 13:14:56.000 243 33803.04 270.99 17115.43 88888.00 2019-08-31 13:14:57.000 243 33802.99 271.01 17115.44 88888.00 2019-08-31 13:14:58.000 243 33802.96 271.05 17115.43 88888.00 2019-08-31 13:14:59.000 243 33802.95 271.04 17115.41 88888.00 2019-08-31 13:15:00.000 243 33802.95 271.05 17115.40 37889.77 2019-08-31 13:15:01.000 243 33802.95 271.05 17115.36 88888.00 2019-08-31 13:15:02.000 243 33802.96 271.09 17115.38 88888.00 2019-08-31 13:15:03.000 243 33802.92 271.09 17115.40 88888.00 2019-08-31 13:15:04.000 243 33802.89 271.08 17115.42 88888.00 2019-08-31 13:15:05.000 243 33802.91 271.10 17115.41 37889.75 2019-08-31 13:15:06.000 243 33802.89 271.11 17115.41 88888.00 2019-08-31 13:15:07.000 243 33802.88 271.15 17115.42 88888.00 2019-08-31 13:15:08.000 243 33802.86 271.16 17115.40 88888.00 2019-08-31 13:15:09.000 243 33802.85 271.18 17115.42 88888.00 2019-08-31 13:15:10.000 243 33802.85 271.18 17115.40 37889.65 2019-08-31 13:15:11.000 243 33802.87 271.17 17115.40 88888.00 2019-08-31 13:15:12.000 243 33802.93 271.14 17115.44 88888.00 2019-08-31 13:15:13.000 243 33802.93 271.14 17115.45 88888.00 2019-08-31 13:15:14.000 243 33802.94 271.13 17115.44 88888.00 2019-08-31 13:15:15.000 243 33802.94 271.12 17115.40 37889.71 2019-08-31 13:15:16.000 243 33802.98 271.09 17115.41 88888.00 2019-08-31 13:15:17.000 243 33803.02 271.13 17115.43 88888.00 2019-08-31 13:15:18.000 243 33803.04 271.15 17115.41 88888.00 2019-08-31 13:15:19.000 243 33803.10 271.17 17115.43 88888.00 2019-08-31 13:15:20.000 243 33803.14 271.14 17115.40 37889.68 2019-08-31 13:15:21.000 243 33803.13 271.13 17115.42 88888.00 2019-08-31 13:15:22.000 243 33803.15 271.14 17115.43 88888.00 2019-08-31 13:15:23.000 243 33803.18 271.11 17115.38 88888.00 2019-08-31 13:15:24.000 243 33803.17 271.09 17115.38 88888.00 2019-08-31 13:15:25.000 243 33803.17 271.10 17115.38 37889.94 2019-08-31 13:15:26.000 243 33803.16 271.07 17115.38 88888.00 2019-08-31 13:15:27.000 243 33803.25 271.05 17115.40 88888.00 2019-08-31 13:15:28.000 243 33803.26 271.00 17115.42 88888.00 2019-08-31 13:15:29.000 243 33803.25 270.98 17115.40 88888.00 2019-08-31 13:15:30.000 243 33803.28 270.97 17115.40 37890.00 2019-08-31 13:15:31.000 243 33803.30 270.98 17115.40 88888.00 2019-08-31 13:15:32.000 243 33803.25 270.98 17115.42 88888.00 2019-08-31 13:15:33.000 243 33803.24 270.99 17115.43 88888.00 2019-08-31 13:15:34.000 243 33803.19 270.99 17115.43 88888.00 2019-08-31 13:15:35.000 243 33803.18 270.99 17115.43 37889.91 2019-08-31 13:15:36.000 243 33803.12 271.00 17115.42 88888.00 2019-08-31 13:15:37.000 243 33803.10 271.04 17115.47 88888.00 2019-08-31 13:15:38.000 243 33803.12 271.03 17115.47 88888.00 2019-08-31 13:15:39.000 243 33803.07 271.01 17115.50 88888.00 2019-08-31 13:15:40.000 243 33803.03 270.98 17115.53 37889.89 2019-08-31 13:15:41.000 243 33803.00 271.01 17115.53 88888.00 2019-08-31 13:15:42.000 243 33802.93 271.08 17115.56 88888.00 2019-08-31 13:15:43.000 243 33802.91 271.06 17115.58 88888.00 2019-08-31 13:15:44.000 243 33802.88 271.10 17115.56 88888.00 2019-08-31 13:15:45.000 243 33802.85 271.12 17115.51 37889.65 2019-08-31 13:15:46.000 243 33802.83 271.17 17115.50 88888.00 2019-08-31 13:15:47.000 243 33802.81 271.22 17115.51 88888.00 2019-08-31 13:15:48.000 243 33802.78 271.19 17115.53 88888.00 2019-08-31 13:15:49.000 243 33802.80 271.20 17115.56 88888.00 2019-08-31 13:15:50.000 243 33802.75 271.22 17115.56 37889.67 2019-08-31 13:15:51.000 243 33802.71 271.21 17115.59 88888.00 2019-08-31 13:15:52.000 243 33802.71 271.20 17115.61 88888.00 2019-08-31 13:15:53.000 243 33802.66 271.22 17115.63 88888.00 2019-08-31 13:15:54.000 243 33802.68 271.21 17115.58 88888.00 2019-08-31 13:15:55.000 243 33802.67 271.21 17115.59 37889.50 2019-08-31 13:15:56.000 243 33802.65 271.20 17115.58 88888.00 2019-08-31 13:15:57.000 243 33802.68 271.21 17115.62 88888.00 2019-08-31 13:15:58.000 243 33802.66 271.23 17115.63 88888.00 2019-08-31 13:15:59.000 243 33802.67 271.19 17115.61 88888.00 2019-08-31 13:16:00.000 243 33802.68 271.20 17115.60 37889.47 2019-08-31 13:16:01.000 243 33802.69 271.24 17115.58 88888.00 2019-08-31 13:16:02.000 243 33802.71 271.27 17115.56 88888.00 2019-08-31 13:16:03.000 243 33802.71 271.29 17115.58 88888.00 2019-08-31 13:16:04.000 243 33802.74 271.28 17115.58 88888.00 2019-08-31 13:16:05.000 243 33802.77 271.26 17115.58 37889.46 2019-08-31 13:16:06.000 243 33802.75 271.25 17115.56 88888.00 2019-08-31 13:16:07.000 243 33802.80 271.26 17115.59 88888.00 2019-08-31 13:16:08.000 243 33802.80 271.27 17115.59 88888.00 2019-08-31 13:16:09.000 243 33802.80 271.29 17115.60 88888.00 2019-08-31 13:16:10.000 243 33802.81 271.33 17115.56 37889.53 2019-08-31 13:16:11.000 243 33802.88 271.33 17115.54 88888.00 2019-08-31 13:16:12.000 243 33802.92 271.34 17115.51 88888.00 2019-08-31 13:16:13.000 243 33802.92 271.34 17115.50 88888.00 2019-08-31 13:16:14.000 243 33802.90 271.33 17115.54 88888.00 2019-08-31 13:16:15.000 243 33802.86 271.32 17115.56 37889.57 2019-08-31 13:16:16.000 243 33802.85 271.33 17115.54 88888.00 2019-08-31 13:16:17.000 243 33802.90 271.38 17115.52 88888.00 2019-08-31 13:16:18.000 243 33802.94 271.37 17115.56 88888.00 2019-08-31 13:16:19.000 243 33802.90 271.39 17115.53 88888.00 2019-08-31 13:16:20.000 243 33802.88 271.41 17115.51 37889.64 2019-08-31 13:16:21.000 243 33802.88 271.40 17115.56 88888.00 2019-08-31 13:16:22.000 243 33802.88 271.39 17115.51 88888.00 2019-08-31 13:16:23.000 243 33802.86 271.42 17115.53 88888.00 2019-08-31 13:16:24.000 243 33802.87 271.46 17115.56 88888.00 2019-08-31 13:16:25.000 243 33802.86 271.47 17115.58 37889.74 2019-08-31 13:16:26.000 243 33802.88 271.46 17115.54 88888.00 2019-08-31 13:16:27.000 243 33802.87 271.47 17115.53 88888.00 2019-08-31 13:16:28.000 243 33802.86 271.47 17115.51 88888.00 2019-08-31 13:16:29.000 243 33802.82 271.47 17115.51 88888.00 2019-08-31 13:16:30.000 243 33802.83 271.52 17115.53 37889.65 2019-08-31 13:16:31.000 243 33802.79 271.52 17115.53 88888.00 2019-08-31 13:16:32.000 243 33802.79 271.50 17115.52 88888.00 2019-08-31 13:16:33.000 243 33802.79 271.55 17115.52 88888.00 2019-08-31 13:16:34.000 243 33802.78 271.55 17115.49 88888.00 2019-08-31 13:16:35.000 243 33802.74 271.51 17115.51 37889.64 2019-08-31 13:16:36.000 243 33802.71 271.52 17115.49 88888.00 2019-08-31 13:16:37.000 243 33802.69 271.52 17115.49 88888.00 2019-08-31 13:16:38.000 243 33802.67 271.56 17115.49 88888.00 2019-08-31 13:16:39.000 243 33802.66 271.53 17115.51 88888.00 2019-08-31 13:16:40.000 243 33802.70 271.56 17115.53 37889.62 2019-08-31 13:16:41.000 243 33802.71 271.57 17115.56 88888.00 2019-08-31 13:16:42.000 243 33802.71 271.59 17115.56 88888.00 2019-08-31 13:16:43.000 243 33802.68 271.62 17115.56 88888.00 2019-08-31 13:16:44.000 243 33802.65 271.61 17115.52 88888.00 2019-08-31 13:16:45.000 243 33802.67 271.65 17115.51 37889.61 2019-08-31 13:16:46.000 243 33802.67 271.66 17115.52 88888.00 2019-08-31 13:16:47.000 243 33802.74 271.68 17115.53 88888.00 2019-08-31 13:16:48.000 243 33802.78 271.66 17115.56 88888.00 2019-08-31 13:16:49.000 243 33802.82 271.70 17115.56 88888.00 2019-08-31 13:16:50.000 243 33802.89 271.70 17115.56 37889.64 2019-08-31 13:16:51.000 243 33802.91 271.67 17115.54 88888.00 2019-08-31 13:16:52.000 243 33802.89 271.67 17115.56 88888.00 2019-08-31 13:16:53.000 243 33802.92 271.67 17115.56 88888.00 2019-08-31 13:16:54.000 243 33802.95 271.65 17115.53 88888.00 2019-08-31 13:16:55.000 243 33802.96 271.72 17115.49 37889.76 2019-08-31 13:16:56.000 243 33802.98 271.74 17115.47 88888.00 2019-08-31 13:16:57.000 243 33803.01 271.72 17115.50 88888.00 2019-08-31 13:16:58.000 243 33803.08 271.71 17115.56 88888.00 2019-08-31 13:16:59.000 243 33803.09 271.75 17115.61 88888.00 2019-08-31 13:17:00.000 243 33803.11 271.79 17115.61 37889.89 2019-08-31 13:17:01.000 243 33803.13 271.79 17115.60 88888.00 2019-08-31 13:17:02.000 243 33803.13 271.78 17115.61 88888.00 2019-08-31 13:17:03.000 243 33803.16 271.84 17115.65 88888.00 2019-08-31 13:17:04.000 243 33803.17 271.85 17115.63 88888.00 2019-08-31 13:17:05.000 243 33803.18 271.84 17115.62 37889.95 2019-08-31 13:17:06.000 243 33803.18 271.86 17115.63 88888.00 2019-08-31 13:17:07.000 243 33803.16 271.85 17115.65 88888.00 2019-08-31 13:17:08.000 243 33803.17 271.88 17115.65 88888.00 2019-08-31 13:17:09.000 243 33803.18 271.90 17115.65 88888.00 2019-08-31 13:17:10.000 243 33803.19 271.93 17115.66 37889.96 2019-08-31 13:17:11.000 243 33803.22 271.97 17115.68 88888.00 2019-08-31 13:17:12.000 243 33803.19 272.01 17115.65 88888.00 2019-08-31 13:17:13.000 243 33803.16 271.99 17115.62 88888.00 2019-08-31 13:17:14.000 243 33803.19 272.01 17115.65 88888.00 2019-08-31 13:17:15.000 243 33803.23 272.05 17115.63 37889.99 2019-08-31 13:17:16.000 243 33803.21 272.09 17115.60 88888.00 2019-08-31 13:17:17.000 243 33803.18 272.10 17115.60 88888.00 2019-08-31 13:17:18.000 243 33803.22 272.10 17115.58 88888.00 2019-08-31 13:17:19.000 243 33803.26 272.13 17115.62 88888.00 2019-08-31 13:17:20.000 243 33803.23 272.13 17115.63 37890.03 2019-08-31 13:17:21.000 243 33803.25 272.15 17115.62 88888.00 2019-08-31 13:17:22.000 243 33803.21 272.14 17115.65 88888.00 2019-08-31 13:17:23.000 243 33803.18 272.11 17115.67 88888.00 2019-08-31 13:17:24.000 243 33803.19 272.16 17115.68 88888.00 2019-08-31 13:17:25.000 243 33803.23 272.24 17115.69 37889.99 2019-08-31 13:17:26.000 243 33803.20 272.26 17115.65 88888.00 2019-08-31 13:17:27.000 243 33803.20 272.26 17115.66 88888.00 2019-08-31 13:17:28.000 243 33803.20 272.24 17115.67 88888.00 2019-08-31 13:17:29.000 243 33803.22 272.22 17115.66 88888.00 2019-08-31 13:17:30.000 243 33803.25 272.23 17115.66 37889.99 2019-08-31 13:17:31.000 243 33803.25 272.23 17115.63 88888.00 2019-08-31 13:17:32.000 243 33803.26 272.21 17115.65 88888.00 2019-08-31 13:17:33.000 243 33803.25 272.23 17115.65 88888.00 2019-08-31 13:17:34.000 243 33803.23 272.21 17115.65 88888.00 2019-08-31 13:17:35.000 243 33803.29 272.22 17115.63 37890.05 2019-08-31 13:17:36.000 243 33803.30 272.21 17115.58 88888.00 2019-08-31 13:17:37.000 243 33803.34 272.23 17115.65 88888.00 2019-08-31 13:17:38.000 243 33803.34 272.23 17115.67 88888.00 2019-08-31 13:17:39.000 243 33803.34 272.24 17115.66 88888.00 2019-08-31 13:17:40.000 243 33803.35 272.28 17115.66 37890.14 2019-08-31 13:17:41.000 243 33803.34 272.28 17115.61 88888.00 2019-08-31 13:17:42.000 243 33803.36 272.27 17115.59 88888.00 2019-08-31 13:17:43.000 243 33803.39 272.25 17115.58 88888.00 2019-08-31 13:17:44.000 243 33803.44 272.22 17115.56 88888.00 2019-08-31 13:17:45.000 243 33803.43 272.19 17115.60 37890.14 2019-08-31 13:17:46.000 243 33803.43 272.17 17115.59 88888.00 2019-08-31 13:17:47.000 243 33803.44 272.19 17115.58 88888.00 2019-08-31 13:17:48.000 243 33803.45 272.24 17115.56 88888.00 2019-08-31 13:17:49.000 243 33803.45 272.26 17115.56 88888.00 2019-08-31 13:17:50.000 243 33803.47 272.28 17115.61 37890.17 2019-08-31 13:17:51.000 243 33803.48 272.28 17115.62 88888.00 2019-08-31 13:17:52.000 243 33803.50 272.27 17115.62 88888.00 2019-08-31 13:17:53.000 243 33803.52 272.26 17115.59 88888.00 2019-08-31 13:17:54.000 243 33803.49 272.28 17115.56 88888.00 2019-08-31 13:17:55.000 243 33803.48 272.32 17115.58 37890.28 2019-08-31 13:17:56.000 243 33803.50 272.29 17115.61 88888.00 2019-08-31 13:17:57.000 243 33803.56 272.26 17115.60 88888.00 2019-08-31 13:17:58.000 243 33803.55 272.25 17115.58 88888.00 2019-08-31 13:17:59.000 243 33803.60 272.28 17115.62 88888.00 2019-08-31 13:18:00.000 243 33803.59 272.26 17115.63 37890.22 2019-08-31 13:18:01.000 243 33803.59 272.27 17115.61 88888.00 2019-08-31 13:18:02.000 243 33803.62 272.30 17115.60 88888.00 2019-08-31 13:18:03.000 243 33803.63 272.31 17115.62 88888.00 2019-08-31 13:18:04.000 243 33803.60 272.31 17115.58 88888.00 2019-08-31 13:18:05.000 243 33803.60 272.33 17115.58 37890.40 2019-08-31 13:18:06.000 243 33803.60 272.32 17115.59 88888.00 2019-08-31 13:18:07.000 243 33803.63 272.32 17115.59 88888.00 2019-08-31 13:18:08.000 243 33803.65 272.31 17115.58 88888.00 2019-08-31 13:18:09.000 243 33803.65 272.29 17115.54 88888.00 2019-08-31 13:18:10.000 243 33803.63 272.30 17115.56 37890.38 2019-08-31 13:18:11.000 243 33803.68 272.36 17115.60 88888.00 2019-08-31 13:18:12.000 243 33803.72 272.36 17115.62 88888.00 2019-08-31 13:18:13.000 243 33803.76 272.33 17115.59 88888.00 2019-08-31 13:18:14.000 243 33803.75 272.27 17115.61 88888.00 2019-08-31 13:18:15.000 243 33803.73 272.28 17115.63 37890.52 2019-08-31 13:18:16.000 243 33803.79 272.29 17115.60 88888.00 2019-08-31 13:18:17.000 243 33803.81 272.30 17115.58 88888.00 2019-08-31 13:18:18.000 243 33803.83 272.30 17115.61 88888.00 2019-08-31 13:18:19.000 243 33803.88 272.26 17115.58 88888.00 2019-08-31 13:18:20.000 243 33803.95 272.28 17115.58 37890.52 2019-08-31 13:18:21.000 243 33803.90 272.29 17115.56 88888.00 2019-08-31 13:18:22.000 243 33803.88 272.31 17115.54 88888.00 2019-08-31 13:18:23.000 243 33803.94 272.26 17115.56 88888.00 2019-08-31 13:18:24.000 243 33803.99 272.22 17115.56 88888.00 2019-08-31 13:18:25.000 243 33804.02 272.23 17115.53 37890.67 2019-08-31 13:18:26.000 243 33804.03 272.23 17115.53 88888.00 2019-08-31 13:18:27.000 243 33804.04 272.20 17115.56 88888.00 2019-08-31 13:18:28.000 243 33804.09 272.20 17115.56 88888.00 2019-08-31 13:18:29.000 243 33804.13 272.26 17115.56 88888.00 2019-08-31 13:18:30.000 243 33804.15 272.28 17115.52 37890.83 2019-08-31 13:18:31.000 243 33804.11 272.28 17115.53 88888.00 2019-08-31 13:18:32.000 243 33804.10 272.26 17115.56 88888.00 2019-08-31 13:18:33.000 243 33804.13 272.30 17115.56 88888.00 2019-08-31 13:18:34.000 243 33804.15 272.34 17115.53 88888.00 2019-08-31 13:18:35.000 243 33804.13 272.30 17115.53 37890.82 2019-08-31 13:18:36.000 243 33804.14 272.27 17115.56 88888.00 2019-08-31 13:18:37.000 243 33804.19 272.25 17115.56 88888.00 2019-08-31 13:18:38.000 243 33804.25 272.30 17115.60 88888.00 2019-08-31 13:18:39.000 243 33804.24 272.31 17115.60 88888.00 2019-08-31 13:18:40.000 243 33804.22 272.31 17115.62 37890.94 2019-08-31 13:18:41.000 243 33804.26 272.31 17115.61 88888.00 2019-08-31 13:18:42.000 243 33804.27 272.35 17115.59 88888.00 2019-08-31 13:18:43.000 243 33804.28 272.34 17115.59 88888.00 2019-08-31 13:18:44.000 243 33804.31 272.35 17115.58 88888.00 2019-08-31 13:18:45.000 243 33804.31 272.39 17115.56 37890.99 2019-08-31 13:18:46.000 243 33804.25 272.38 17115.56 88888.00 2019-08-31 13:18:47.000 243 33804.28 272.36 17115.56 88888.00 2019-08-31 13:18:48.000 243 33804.30 272.33 17115.54 88888.00 2019-08-31 13:18:49.000 243 33804.32 272.40 17115.56 88888.00 2019-08-31 13:18:50.000 243 33804.32 272.41 17115.56 37890.96 2019-08-31 13:18:51.000 243 33804.36 272.38 17115.52 88888.00 2019-08-31 13:18:52.000 243 33804.35 272.38 17115.52 88888.00 2019-08-31 13:18:53.000 243 33804.33 272.37 17115.56 88888.00 2019-08-31 13:18:54.000 243 33804.28 272.37 17115.51 88888.00 2019-08-31 13:18:55.000 243 33804.27 272.39 17115.49 37891.07 2019-08-31 13:18:56.000 243 33804.24 272.43 17115.50 88888.00 2019-08-31 13:18:57.000 243 33804.28 272.46 17115.51 88888.00 2019-08-31 13:18:58.000 243 33804.30 272.45 17115.50 88888.00 2019-08-31 13:18:59.000 243 33804.30 272.46 17115.51 88888.00 2019-08-31 13:19:00.000 243 33804.30 272.46 17115.54 37890.99 2019-08-31 13:19:01.000 243 33804.33 272.46 17115.52 88888.00 2019-08-31 13:19:02.000 243 33804.38 272.50 17115.56 88888.00 2019-08-31 13:19:03.000 243 33804.39 272.48 17115.53 88888.00 2019-08-31 13:19:04.000 243 33804.38 272.48 17115.58 88888.00 2019-08-31 13:19:05.000 243 33804.41 272.53 17115.60 37891.08 2019-08-31 13:19:06.000 243 33804.40 272.51 17115.58 88888.00 2019-08-31 13:19:07.000 243 33804.41 272.49 17115.52 88888.00 2019-08-31 13:19:08.000 243 33804.43 272.51 17115.54 88888.00 2019-08-31 13:19:09.000 243 33804.40 272.47 17115.52 88888.00 2019-08-31 13:19:10.000 243 33804.38 272.43 17115.51 37891.08 2019-08-31 13:19:11.000 243 33804.40 272.42 17115.56 88888.00 2019-08-31 13:19:12.000 243 33804.46 272.42 17115.58 88888.00 2019-08-31 13:19:13.000 243 33804.48 272.37 17115.56 88888.00 2019-08-31 13:19:14.000 243 33804.50 272.34 17115.56 88888.00 2019-08-31 13:19:15.000 243 33804.51 272.33 17115.54 37891.24 2019-08-31 13:19:16.000 243 33804.53 272.32 17115.49 88888.00 2019-08-31 13:19:17.000 243 33804.52 272.25 17115.51 88888.00 2019-08-31 13:19:18.000 243 33804.55 272.22 17115.52 88888.00 2019-08-31 13:19:19.000 243 33804.54 272.23 17115.58 88888.00 2019-08-31 13:19:20.000 243 33804.54 272.24 17115.58 37891.28 2019-08-31 13:19:21.000 243 33804.53 272.22 17115.56 88888.00 2019-08-31 13:19:22.000 243 33804.52 272.20 17115.58 88888.00 2019-08-31 13:19:23.000 243 33804.52 272.21 17115.59 88888.00 2019-08-31 13:19:24.000 243 33804.55 272.21 17115.60 88888.00 2019-08-31 13:19:25.000 243 33804.53 272.28 17115.62 37891.16 2019-08-31 13:19:26.000 243 33804.54 272.26 17115.61 88888.00 2019-08-31 13:19:27.000 243 33804.55 272.26 17115.63 88888.00 2019-08-31 13:19:28.000 243 33804.57 272.25 17115.60 88888.00 2019-08-31 13:19:29.000 243 33804.59 272.27 17115.63 88888.00 2019-08-31 13:19:30.000 243 33804.57 272.27 17115.65 37891.22 2019-08-31 13:19:31.000 243 33804.59 272.27 17115.61 88888.00 2019-08-31 13:19:32.000 243 33804.57 272.24 17115.58 88888.00 2019-08-31 13:19:33.000 243 33804.61 272.29 17115.58 88888.00 2019-08-31 13:19:34.000 243 33804.59 272.27 17115.56 88888.00 2019-08-31 13:19:35.000 243 33804.59 272.22 17115.58 37891.30 2019-08-31 13:19:36.000 243 33804.58 272.21 17115.58 88888.00 2019-08-31 13:19:37.000 243 33804.58 272.22 17115.61 88888.00 2019-08-31 13:19:38.000 243 33804.57 272.16 17115.60 88888.00 2019-08-31 13:19:39.000 243 33804.60 272.22 17115.60 88888.00 2019-08-31 13:19:40.000 243 33804.58 272.22 17115.58 37891.40 2019-08-31 13:19:41.000 243 33804.58 272.24 17115.58 88888.00 2019-08-31 13:19:42.000 243 33804.55 272.27 17115.58 88888.00 2019-08-31 13:19:43.000 243 33804.54 272.31 17115.58 88888.00 2019-08-31 13:19:44.000 243 33804.52 272.26 17115.58 88888.00 2019-08-31 13:19:45.000 243 33804.56 272.23 17115.58 37891.32 2019-08-31 13:19:46.000 243 33804.53 272.22 17115.58 88888.00 2019-08-31 13:19:47.000 243 33804.54 272.25 17115.56 88888.00 2019-08-31 13:19:48.000 243 33804.57 272.27 17115.56 88888.00 2019-08-31 13:19:49.000 243 33804.61 272.28 17115.59 88888.00 2019-08-31 13:19:50.000 243 33804.61 272.31 17115.59 37891.43 2019-08-31 13:19:51.000 243 33804.62 272.31 17115.58 88888.00 2019-08-31 13:19:52.000 243 33804.65 272.27 17115.58 88888.00 2019-08-31 13:19:53.000 243 33804.73 272.29 17115.62 88888.00 2019-08-31 13:19:54.000 243 33804.72 272.34 17115.58 88888.00 2019-08-31 13:19:55.000 243 33804.71 272.37 17115.60 37891.33 2019-08-31 13:19:56.000 243 33804.70 272.34 17115.61 88888.00 2019-08-31 13:19:57.000 243 33804.69 272.35 17115.59 88888.00 2019-08-31 13:19:58.000 243 33804.69 272.38 17115.65 88888.00 2019-08-31 13:19:59.000 243 33804.67 272.35 17115.65 88888.00 2019-08-31 13:20:00.000 243 33804.71 272.31 17115.65 37891.47 2019-08-31 13:20:01.000 243 33804.72 272.31 17115.65 88888.00 2019-08-31 13:20:02.000 243 33804.71 272.29 17115.63 88888.00 2019-08-31 13:20:03.000 243 33804.73 272.28 17115.61 88888.00 2019-08-31 13:20:04.000 243 33804.72 272.29 17115.63 88888.00 2019-08-31 13:20:05.000 243 33804.69 272.29 17115.61 37891.45 2019-08-31 13:20:06.000 243 33804.67 272.29 17115.56 88888.00 2019-08-31 13:20:07.000 243 33804.66 272.29 17115.58 88888.00 2019-08-31 13:20:08.000 243 33804.68 272.32 17115.59 88888.00 2019-08-31 13:20:09.000 243 33804.65 272.35 17115.59 88888.00 2019-08-31 13:20:10.000 243 33804.66 272.37 17115.59 37891.48 2019-08-31 13:20:11.000 243 33804.72 272.39 17115.59 88888.00 2019-08-31 13:20:12.000 243 33804.74 272.37 17115.60 88888.00 2019-08-31 13:20:13.000 243 33804.74 272.37 17115.62 88888.00 2019-08-31 13:20:14.000 243 33804.71 272.39 17115.58 88888.00 2019-08-31 13:20:15.000 243 33804.70 272.33 17115.56 37891.49 2019-08-31 13:20:16.000 243 33804.69 272.33 17115.58 88888.00 2019-08-31 13:20:17.000 243 33804.68 272.33 17115.59 88888.00 2019-08-31 13:20:18.000 243 33804.67 272.32 17115.56 88888.00 2019-08-31 13:20:19.000 243 33804.66 272.34 17115.52 88888.00 2019-08-31 13:20:20.000 243 33804.66 272.38 17115.54 37891.39 2019-08-31 13:20:21.000 243 33804.62 272.40 17115.59 88888.00 2019-08-31 13:20:22.000 243 33804.63 272.40 17115.61 88888.00 2019-08-31 13:20:23.000 243 33804.66 272.40 17115.65 88888.00 2019-08-31 13:20:24.000 243 33804.65 272.36 17115.65 88888.00 2019-08-31 13:20:25.000 243 33804.61 272.36 17115.67 37891.44 2019-08-31 13:20:26.000 243 33804.59 272.40 17115.63 88888.00 2019-08-31 13:20:27.000 243 33804.58 272.44 17115.61 88888.00 2019-08-31 13:20:28.000 243 33804.55 272.45 17115.62 88888.00 2019-08-31 13:20:29.000 243 33804.52 272.46 17115.66 88888.00 2019-08-31 13:20:30.000 243 33804.52 272.43 17115.70 37891.36 2019-08-31 13:20:31.000 243 33804.49 272.45 17115.68 88888.00 2019-08-31 13:20:32.000 243 33804.45 272.48 17115.72 88888.00 2019-08-31 13:20:33.000 243 33804.39 272.51 17115.67 88888.00 2019-08-31 13:20:34.000 243 33804.39 272.50 17115.63 88888.00 2019-08-31 13:20:35.000 243 33804.39 272.49 17115.63 37891.22 2019-08-31 13:20:36.000 243 33804.37 272.49 17115.66 88888.00 2019-08-31 13:20:37.000 243 33804.40 272.50 17115.65 88888.00 2019-08-31 13:20:38.000 243 33804.39 272.50 17115.65 88888.00 2019-08-31 13:20:39.000 243 33804.34 272.49 17115.61 88888.00 2019-08-31 13:20:40.000 243 33804.34 272.48 17115.58 37891.27 2019-08-31 13:20:41.000 243 33804.37 272.50 17115.62 88888.00 2019-08-31 13:20:42.000 243 33804.37 272.51 17115.61 88888.00 2019-08-31 13:20:43.000 243 33804.38 272.50 17115.60 88888.00 2019-08-31 13:20:44.000 243 33804.37 272.51 17115.65 88888.00 2019-08-31 13:20:45.000 243 33804.32 272.55 17115.74 37891.19 2019-08-31 13:20:46.000 243 33804.33 272.59 17115.74 88888.00 2019-08-31 13:20:47.000 243 33804.33 272.60 17115.67 88888.00 2019-08-31 13:20:48.000 243 33804.36 272.58 17115.68 88888.00 2019-08-31 13:20:49.000 243 33804.38 272.62 17115.70 88888.00 2019-08-31 13:20:50.000 243 33804.40 272.59 17115.72 37891.25 2019-08-31 13:20:51.000 243 33804.39 272.60 17115.68 88888.00 2019-08-31 13:20:52.000 243 33804.39 272.67 17115.70 88888.00 2019-08-31 13:20:53.000 243 33804.35 272.67 17115.67 88888.00 2019-08-31 13:20:54.000 243 33804.33 272.65 17115.67 88888.00 2019-08-31 13:20:55.000 243 33804.31 272.66 17115.66 37891.12 2019-08-31 13:20:56.000 243 33804.27 272.66 17115.72 88888.00 2019-08-31 13:20:57.000 243 33804.28 272.68 17115.70 88888.00 2019-08-31 13:20:58.000 243 33804.26 272.72 17115.72 88888.00 2019-08-31 13:20:59.000 243 33804.23 272.78 17115.70 88888.00 2019-08-31 13:21:00.000 243 33804.19 272.82 17115.67 37891.08 2019-08-31 13:21:01.000 243 33804.12 272.84 17115.66 88888.00 2019-08-31 13:21:02.000 243 33804.11 272.85 17115.61 88888.00 2019-08-31 13:21:03.000 243 33804.09 272.87 17115.65 88888.00 2019-08-31 13:21:04.000 243 33804.06 272.85 17115.63 88888.00 2019-08-31 13:21:05.000 243 33804.08 272.92 17115.61 37890.91 2019-08-31 13:21:06.000 243 33804.03 272.94 17115.65 88888.00 2019-08-31 13:21:07.000 243 33803.98 273.00 17115.66 88888.00 2019-08-31 13:21:08.000 243 33803.96 273.06 17115.69 88888.00 2019-08-31 13:21:09.000 243 33803.93 273.10 17115.69 88888.00 2019-08-31 13:21:10.000 243 33803.89 273.09 17115.67 37890.79 2019-08-31 13:21:11.000 243 33803.91 273.12 17115.69 88888.00 2019-08-31 13:21:12.000 243 33803.90 273.08 17115.70 88888.00 2019-08-31 13:21:13.000 243 33803.92 273.07 17115.72 88888.00 2019-08-31 13:21:14.000 243 33803.92 273.05 17115.75 88888.00 2019-08-31 13:21:15.000 243 33803.92 273.07 17115.72 37890.81 2019-08-31 13:21:16.000 243 33803.89 273.09 17115.70 88888.00 2019-08-31 13:21:17.000 243 33803.91 273.07 17115.68 88888.00 2019-08-31 13:21:18.000 243 33803.92 273.08 17115.70 88888.00 2019-08-31 13:21:19.000 243 33803.94 273.11 17115.75 88888.00 2019-08-31 13:21:20.000 243 33803.92 273.11 17115.76 37890.70 2019-08-31 13:21:21.000 243 33803.92 273.16 17115.79 88888.00 2019-08-31 13:21:22.000 243 33803.96 273.17 17115.78 88888.00 2019-08-31 13:21:23.000 243 33803.95 273.19 17115.78 88888.00 2019-08-31 13:21:24.000 243 33803.94 273.22 17115.76 88888.00 2019-08-31 13:21:25.000 243 33803.98 273.20 17115.78 37890.79 2019-08-31 13:21:26.000 243 33804.00 273.16 17115.75 88888.00 2019-08-31 13:21:27.000 243 33804.00 273.17 17115.74 88888.00 2019-08-31 13:21:28.000 243 33804.00 273.18 17115.75 88888.00 2019-08-31 13:21:29.000 243 33804.03 273.18 17115.76 88888.00 2019-08-31 13:21:30.000 243 33804.10 273.17 17115.75 37890.86 2019-08-31 13:21:31.000 243 33804.11 273.17 17115.78 88888.00 2019-08-31 13:21:32.000 243 33804.14 273.18 17115.81 88888.00 2019-08-31 13:21:33.000 243 33804.17 273.15 17115.78 88888.00 2019-08-31 13:21:34.000 243 33804.24 273.17 17115.77 88888.00 2019-08-31 13:21:35.000 243 33804.24 273.19 17115.72 37890.92 2019-08-31 13:21:36.000 243 33804.25 273.21 17115.72 88888.00 2019-08-31 13:21:37.000 243 33804.24 273.20 17115.74 88888.00 2019-08-31 13:21:38.000 243 33804.27 273.18 17115.72 88888.00 2019-08-31 13:21:39.000 243 33804.28 273.15 17115.78 88888.00 2019-08-31 13:21:40.000 243 33804.27 273.17 17115.75 37891.10 2019-08-31 13:21:41.000 243 33804.24 273.19 17115.76 88888.00 2019-08-31 13:21:42.000 243 33804.20 273.20 17115.75 88888.00 2019-08-31 13:21:43.000 243 33804.17 273.21 17115.70 88888.00 2019-08-31 13:21:44.000 243 33804.18 273.19 17115.72 88888.00 2019-08-31 13:21:45.000 243 33804.17 273.20 17115.70 37891.04 2019-08-31 13:21:46.000 243 33804.17 273.21 17115.67 88888.00 2019-08-31 13:21:47.000 243 33804.20 273.23 17115.72 88888.00 2019-08-31 13:21:48.000 243 33804.17 273.26 17115.72 88888.00 2019-08-31 13:21:49.000 243 33804.22 273.30 17115.78 88888.00 2019-08-31 13:21:50.000 243 33804.18 273.33 17115.81 37891.02 2019-08-31 13:21:51.000 243 33804.14 273.28 17115.79 88888.00 2019-08-31 13:21:52.000 243 33804.14 273.29 17115.81 88888.00 2019-08-31 13:21:53.000 243 33804.15 273.33 17115.81 88888.00 2019-08-31 13:21:54.000 243 33804.12 273.36 17115.78 88888.00 2019-08-31 13:21:55.000 243 33804.12 273.36 17115.77 37890.92 2019-08-31 13:21:56.000 243 33804.13 273.37 17115.74 88888.00 2019-08-31 13:21:57.000 243 33804.13 273.37 17115.74 88888.00 2019-08-31 13:21:58.000 243 33804.16 273.35 17115.75 88888.00 2019-08-31 13:21:59.000 243 33804.18 273.34 17115.70 88888.00 2019-08-31 13:22:00.000 243 33804.18 273.33 17115.74 37890.98 2019-08-31 13:22:01.000 243 33804.17 273.29 17115.74 88888.00 2019-08-31 13:22:02.000 243 33804.15 273.25 17115.74 88888.00 2019-08-31 13:22:03.000 243 33804.14 273.24 17115.78 88888.00 2019-08-31 13:22:04.000 243 33804.15 273.24 17115.76 88888.00 2019-08-31 13:22:05.000 243 33804.19 273.27 17115.75 37890.86 2019-08-31 13:22:06.000 243 33804.17 273.22 17115.74 88888.00 2019-08-31 13:22:07.000 243 33804.17 273.25 17115.77 88888.00 2019-08-31 13:22:08.000 243 33804.20 273.30 17115.81 88888.00 2019-08-31 13:22:09.000 243 33804.23 273.31 17115.81 88888.00 2019-08-31 13:22:10.000 243 33804.28 273.26 17115.79 37890.99 2019-08-31 13:22:11.000 243 33804.33 273.24 17115.81 88888.00 2019-08-31 13:22:12.000 243 33804.29 273.25 17115.77 88888.00 2019-08-31 13:22:13.000 243 33804.33 273.26 17115.76 88888.00 2019-08-31 13:22:14.000 243 33804.37 273.27 17115.74 88888.00 2019-08-31 13:22:15.000 243 33804.41 273.28 17115.77 37891.13 2019-08-31 13:22:16.000 243 33804.40 273.30 17115.77 88888.00 2019-08-31 13:22:17.000 243 33804.39 273.31 17115.77 88888.00 2019-08-31 13:22:18.000 243 33804.38 273.32 17115.78 88888.00 2019-08-31 13:22:19.000 243 33804.43 273.32 17115.83 88888.00 2019-08-31 13:22:20.000 243 33804.43 273.32 17115.81 37891.10 2019-08-31 13:22:21.000 243 33804.43 273.34 17115.83 88888.00 2019-08-31 13:22:22.000 243 33804.45 273.35 17115.81 88888.00 2019-08-31 13:22:23.000 243 33804.46 273.34 17115.81 88888.00 2019-08-31 13:22:24.000 243 33804.47 273.32 17115.78 88888.00 2019-08-31 13:22:25.000 243 33804.52 273.37 17115.83 37891.24 2019-08-31 13:22:26.000 243 33804.56 273.35 17115.83 88888.00 2019-08-31 13:22:27.000 243 33804.57 273.34 17115.84 88888.00 2019-08-31 13:22:28.000 243 33804.60 273.30 17115.84 88888.00 2019-08-31 13:22:29.000 243 33804.63 273.36 17115.85 88888.00 2019-08-31 13:22:30.000 243 33804.59 273.38 17115.85 37891.34 2019-08-31 13:22:31.000 243 33804.60 273.39 17115.83 88888.00 2019-08-31 13:22:32.000 243 33804.61 273.41 17115.83 88888.00 2019-08-31 13:22:33.000 243 33804.61 273.39 17115.81 88888.00 2019-08-31 13:22:34.000 243 33804.63 273.40 17115.81 88888.00 2019-08-31 13:22:35.000 243 33804.62 273.44 17115.81 37891.32 2019-08-31 13:22:36.000 243 33804.60 273.40 17115.83 88888.00 2019-08-31 13:22:37.000 243 33804.63 273.42 17115.83 88888.00 2019-08-31 13:22:38.000 243 33804.58 273.37 17115.83 88888.00 2019-08-31 13:22:39.000 243 33804.57 273.36 17115.83 88888.00 2019-08-31 13:22:40.000 243 33804.61 273.40 17115.79 37891.37 2019-08-31 13:22:41.000 243 33804.63 273.40 17115.79 88888.00 2019-08-31 13:22:42.000 243 33804.62 273.38 17115.81 88888.00 2019-08-31 13:22:43.000 243 33804.64 273.37 17115.83 88888.00 2019-08-31 13:22:44.000 243 33804.66 273.35 17115.81 88888.00 2019-08-31 13:22:45.000 243 33804.68 273.34 17115.77 37891.42 2019-08-31 13:22:46.000 243 33804.67 273.36 17115.81 88888.00 2019-08-31 13:22:47.000 243 33804.67 273.36 17115.77 88888.00 2019-08-31 13:22:48.000 243 33804.68 273.35 17115.76 88888.00 2019-08-31 13:22:49.000 243 33804.70 273.36 17115.81 88888.00 2019-08-31 13:22:50.000 243 33804.69 273.32 17115.81 37891.33 2019-08-31 13:22:51.000 243 33804.71 273.33 17115.81 88888.00 2019-08-31 13:22:52.000 243 33804.71 273.35 17115.78 88888.00 2019-08-31 13:22:53.000 243 33804.68 273.38 17115.83 88888.00 2019-08-31 13:22:54.000 243 33804.69 273.36 17115.78 88888.00 2019-08-31 13:22:55.000 243 33804.72 273.37 17115.77 37891.49 2019-08-31 13:22:56.000 243 33804.73 273.40 17115.78 88888.00 2019-08-31 13:22:57.000 243 33804.72 273.38 17115.81 88888.00 2019-08-31 13:22:58.000 243 33804.73 273.39 17115.78 88888.00 2019-08-31 13:22:59.000 243 33804.72 273.38 17115.77 88888.00 2019-08-31 13:23:00.000 243 33804.78 273.38 17115.76 37891.52 2019-08-31 13:23:01.000 243 33804.74 273.35 17115.72 88888.00 2019-08-31 13:23:02.000 243 33804.72 273.37 17115.76 88888.00 2019-08-31 13:23:03.000 243 33804.73 273.38 17115.76 88888.00 2019-08-31 13:23:04.000 243 33804.74 273.42 17115.81 88888.00 2019-08-31 13:23:05.000 243 33804.75 273.42 17115.83 37891.56 2019-08-31 13:23:06.000 243 33804.78 273.41 17115.81 88888.00 2019-08-31 13:23:07.000 243 33804.79 273.41 17115.81 88888.00 2019-08-31 13:23:08.000 243 33804.81 273.44 17115.77 88888.00 2019-08-31 13:23:09.000 243 33804.79 273.48 17115.81 88888.00 2019-08-31 13:23:10.000 243 33804.79 273.49 17115.85 37891.53 2019-08-31 13:23:11.000 243 33804.77 273.51 17115.90 88888.00 2019-08-31 13:23:12.000 243 33804.76 273.52 17115.85 88888.00 2019-08-31 13:23:13.000 243 33804.80 273.57 17115.83 88888.00 2019-08-31 13:23:14.000 243 33804.82 273.58 17115.81 88888.00 2019-08-31 13:23:15.000 243 33804.84 273.59 17115.84 37891.61 2019-08-31 13:23:16.000 243 33804.80 273.62 17115.84 88888.00 2019-08-31 13:23:17.000 243 33804.81 273.65 17115.84 88888.00 2019-08-31 13:23:18.000 243 33804.79 273.66 17115.85 88888.00 2019-08-31 13:23:19.000 243 33804.77 273.69 17115.88 88888.00 2019-08-31 13:23:20.000 243 33804.75 273.65 17115.88 37891.64 2019-08-31 13:23:21.000 243 33804.76 273.66 17115.88 88888.00 2019-08-31 13:23:22.000 243 33804.77 273.66 17115.85 88888.00 2019-08-31 13:23:23.000 243 33804.80 273.68 17115.84 88888.00 2019-08-31 13:23:24.000 243 33804.79 273.69 17115.83 88888.00 2019-08-31 13:23:25.000 243 33804.77 273.70 17115.83 37891.61 2019-08-31 13:23:26.000 243 33804.78 273.70 17115.85 88888.00 2019-08-31 13:23:27.000 243 33804.78 273.71 17115.83 88888.00 2019-08-31 13:23:28.000 243 33804.83 273.73 17115.83 88888.00 2019-08-31 13:23:29.000 243 33804.83 273.75 17115.84 88888.00 2019-08-31 13:23:30.000 243 33804.80 273.76 17115.83 37891.60 2019-08-31 13:23:31.000 243 33804.81 273.81 17115.84 88888.00 2019-08-31 13:23:32.000 243 33804.86 273.80 17115.83 88888.00 2019-08-31 13:23:33.000 243 33804.91 273.79 17115.81 88888.00 2019-08-31 13:23:34.000 243 33804.92 273.81 17115.83 88888.00 2019-08-31 13:23:35.000 243 33804.94 273.78 17115.83 37891.57 2019-08-31 13:23:36.000 243 33804.93 273.77 17115.77 88888.00 2019-08-31 13:23:37.000 243 33804.98 273.77 17115.79 88888.00 2019-08-31 13:23:38.000 243 33805.05 273.78 17115.83 88888.00 2019-08-31 13:23:39.000 243 33805.04 273.78 17115.84 88888.00 2019-08-31 13:23:40.000 243 33805.07 273.77 17115.83 37891.75 2019-08-31 13:23:41.000 243 33805.13 273.81 17115.84 88888.00 2019-08-31 13:23:42.000 243 33805.11 273.81 17115.83 88888.00 2019-08-31 13:23:43.000 243 33805.16 273.80 17115.81 88888.00 2019-08-31 13:23:44.000 243 33805.21 273.80 17115.78 88888.00 2019-08-31 13:23:45.000 243 33805.29 273.80 17115.79 37891.77 2019-08-31 13:23:46.000 243 33805.31 273.79 17115.79 88888.00 2019-08-31 13:23:47.000 243 33805.33 273.81 17115.78 88888.00 2019-08-31 13:23:48.000 243 33805.40 273.79 17115.75 88888.00 2019-08-31 13:23:49.000 243 33805.47 273.79 17115.74 88888.00 2019-08-31 13:23:50.000 243 33805.51 273.82 17115.75 37892.11 2019-08-31 13:23:51.000 243 33805.48 273.81 17115.75 88888.00 2019-08-31 13:23:52.000 243 33805.52 273.82 17115.72 88888.00 2019-08-31 13:23:53.000 243 33805.54 273.81 17115.74 88888.00 2019-08-31 13:23:54.000 243 33805.60 273.77 17115.79 88888.00 2019-08-31 13:23:55.000 243 33805.61 273.78 17115.76 37892.08 2019-08-31 13:23:56.000 243 33805.63 273.75 17115.74 88888.00 2019-08-31 13:23:57.000 243 33805.65 273.77 17115.72 88888.00 2019-08-31 13:23:58.000 243 33805.65 273.78 17115.72 88888.00 2019-08-31 13:23:59.000 243 33805.64 273.81 17115.74 88888.00 2019-08-31 13:24:00.000 243 33805.64 273.82 17115.68 37892.33 2019-08-31 13:24:01.000 243 33805.65 273.88 17115.68 88888.00 2019-08-31 13:24:02.000 243 33805.64 273.91 17115.69 88888.00 2019-08-31 13:24:03.000 243 33805.62 273.92 17115.69 88888.00 2019-08-31 13:24:04.000 243 33805.63 273.96 17115.72 88888.00 2019-08-31 13:24:05.000 243 33805.66 274.02 17115.70 37892.31 2019-08-31 13:24:06.000 243 33805.64 274.05 17115.72 88888.00 2019-08-31 13:24:07.000 243 33805.66 274.10 17115.78 88888.00 2019-08-31 13:24:08.000 243 33805.60 274.13 17115.77 88888.00 2019-08-31 13:24:09.000 243 33805.59 274.18 17115.77 88888.00 2019-08-31 13:24:10.000 243 33805.57 274.22 17115.76 37892.29 2019-08-31 13:24:11.000 243 33805.60 274.21 17115.74 88888.00 2019-08-31 13:24:12.000 243 33805.64 274.22 17115.74 88888.00 2019-08-31 13:24:13.000 243 33805.70 274.21 17115.75 88888.00 2019-08-31 13:24:14.000 243 33805.75 274.20 17115.70 88888.00 2019-08-31 13:24:15.000 243 33805.77 274.19 17115.74 37892.26 2019-08-31 13:24:16.000 243 33805.72 274.21 17115.70 88888.00 2019-08-31 13:24:17.000 243 33805.75 274.21 17115.72 88888.00 2019-08-31 13:24:18.000 243 33805.78 274.26 17115.68 88888.00 2019-08-31 13:24:19.000 243 33805.84 274.26 17115.67 88888.00 2019-08-31 13:24:20.000 243 33805.86 274.21 17115.65 37892.39 2019-08-31 13:24:21.000 243 33805.87 274.19 17115.69 88888.00 2019-08-31 13:24:22.000 243 33805.91 274.17 17115.69 88888.00 2019-08-31 13:24:23.000 243 33805.93 274.19 17115.66 88888.00 2019-08-31 13:24:24.000 243 33805.92 274.20 17115.66 88888.00 2019-08-31 13:24:25.000 243 33805.97 274.22 17115.67 37892.62 2019-08-31 13:24:26.000 243 33806.00 274.23 17115.65 88888.00 2019-08-31 13:24:27.000 243 33806.00 274.22 17115.67 88888.00 2019-08-31 13:24:28.000 243 33805.99 274.28 17115.65 88888.00 2019-08-31 13:24:29.000 243 33806.01 274.29 17115.69 88888.00 2019-08-31 13:24:30.000 243 33806.04 274.33 17115.76 37892.62 2019-08-31 13:24:31.000 243 33806.03 274.36 17115.75 88888.00 2019-08-31 13:24:32.000 243 33806.09 274.33 17115.70 88888.00 2019-08-31 13:24:33.000 243 33806.10 274.36 17115.70 88888.00 2019-08-31 13:24:34.000 243 33806.14 274.36 17115.74 88888.00 2019-08-31 13:24:35.000 243 33806.21 274.38 17115.67 37892.78 2019-08-31 13:24:36.000 243 33806.26 274.37 17115.63 88888.00 2019-08-31 13:24:37.000 243 33806.30 274.33 17115.66 88888.00 2019-08-31 13:24:38.000 243 33806.31 274.32 17115.66 88888.00 2019-08-31 13:24:39.000 243 33806.33 274.31 17115.65 88888.00 2019-08-31 13:24:40.000 243 33806.39 274.28 17115.63 37892.79 2019-08-31 13:24:41.000 243 33806.48 274.30 17115.63 88888.00 2019-08-31 13:24:42.000 243 33806.61 274.34 17115.67 88888.00 2019-08-31 13:24:43.000 243 33806.68 274.34 17115.65 88888.00 2019-08-31 13:24:44.000 243 33806.75 274.33 17115.65 88888.00 2019-08-31 13:24:45.000 243 33806.82 274.33 17115.66 37893.15 2019-08-31 13:24:46.000 243 33806.86 274.33 17115.63 88888.00 2019-08-31 13:24:47.000 243 33806.93 274.34 17115.63 88888.00 2019-08-31 13:24:48.000 243 33806.95 274.33 17115.60 88888.00 2019-08-31 13:24:49.000 243 33806.98 274.29 17115.62 88888.00 2019-08-31 13:24:50.000 243 33806.99 274.31 17115.67 37893.27 2019-08-31 13:24:51.000 243 33807.02 274.29 17115.63 88888.00 2019-08-31 13:24:52.000 243 33807.05 274.32 17115.60 88888.00 2019-08-31 13:24:53.000 243 33807.08 274.33 17115.58 88888.00 2019-08-31 13:24:54.000 243 33807.08 274.29 17115.56 88888.00 2019-08-31 13:24:55.000 243 33807.04 274.23 17115.60 37893.45 2019-08-31 13:24:56.000 243 33807.01 274.22 17115.61 88888.00 2019-08-31 13:24:57.000 243 33807.03 274.19 17115.63 88888.00 2019-08-31 13:24:58.000 243 33807.03 274.23 17115.59 88888.00 2019-08-31 13:24:59.000 243 33807.00 274.27 17115.62 88888.00 2019-08-31 13:25:00.000 243 33806.96 274.25 17115.61 37893.45 2019-08-31 13:25:01.000 243 33806.90 274.25 17115.60 88888.00 2019-08-31 13:25:02.000 243 33806.81 274.27 17115.63 88888.00 2019-08-31 13:25:03.000 243 33806.75 274.31 17115.63 88888.00 2019-08-31 13:25:04.000 243 33806.76 274.38 17115.65 88888.00 2019-08-31 13:25:05.000 243 33806.74 274.40 17115.66 37893.36 2019-08-31 13:25:06.000 243 33806.75 274.41 17115.65 88888.00 2019-08-31 13:25:07.000 243 33806.77 274.42 17115.65 88888.00 2019-08-31 13:25:08.000 243 33806.82 274.45 17115.68 88888.00 2019-08-31 13:25:09.000 243 33806.83 274.48 17115.66 88888.00 2019-08-31 13:25:10.000 243 33806.89 274.47 17115.65 37893.24 2019-08-31 13:25:11.000 243 33806.92 274.49 17115.65 88888.00 2019-08-31 13:25:12.000 243 33806.97 274.47 17115.65 88888.00 2019-08-31 13:25:13.000 243 33807.04 274.50 17115.66 88888.00 2019-08-31 13:25:14.000 243 33807.10 274.54 17115.67 88888.00 2019-08-31 13:25:15.000 243 33807.21 274.58 17115.67 37893.46 2019-08-31 13:25:16.000 243 33807.24 274.58 17115.66 88888.00 2019-08-31 13:25:17.000 243 33807.31 274.54 17115.63 88888.00 2019-08-31 13:25:18.000 243 33807.32 274.50 17115.65 88888.00 2019-08-31 13:25:19.000 243 33807.29 274.54 17115.65 88888.00 2019-08-31 13:25:20.000 243 33807.33 274.56 17115.63 37893.64 2019-08-31 13:25:21.000 243 33807.35 274.58 17115.65 88888.00 2019-08-31 13:25:22.000 243 33807.37 274.63 17115.63 88888.00 2019-08-31 13:25:23.000 243 33807.32 274.61 17115.59 88888.00 2019-08-31 13:25:24.000 243 33807.29 274.60 17115.60 88888.00 2019-08-31 13:25:25.000 243 33807.28 274.63 17115.60 37893.71 2019-08-31 13:25:26.000 243 33807.25 274.65 17115.61 88888.00 2019-08-31 13:25:27.000 243 33807.24 274.67 17115.61 88888.00 2019-08-31 13:25:28.000 243 33807.20 274.64 17115.61 88888.00 2019-08-31 13:25:29.000 243 33807.14 274.64 17115.60 88888.00 2019-08-31 13:25:30.000 243 33807.07 274.66 17115.59 37893.65 2019-08-31 13:25:31.000 243 33807.02 274.69 17115.63 88888.00 2019-08-31 13:25:32.000 243 33806.94 274.71 17115.61 88888.00 2019-08-31 13:25:33.000 243 33806.92 274.77 17115.65 88888.00 2019-08-31 13:25:34.000 243 33806.84 274.79 17115.68 88888.00 2019-08-31 13:25:35.000 243 33806.75 274.78 17115.70 37893.36 2019-08-31 13:25:36.000 243 33806.70 274.80 17115.66 88888.00 2019-08-31 13:25:37.000 243 33806.68 274.82 17115.62 88888.00 2019-08-31 13:25:38.000 243 33806.67 274.83 17115.60 88888.00 2019-08-31 13:25:39.000 243 33806.64 274.81 17115.58 88888.00 2019-08-31 13:25:40.000 243 33806.63 274.85 17115.62 37893.16 2019-08-31 13:25:41.000 243 33806.60 274.91 17115.66 88888.00 2019-08-31 13:25:42.000 243 33806.60 274.91 17115.66 88888.00 2019-08-31 13:25:43.000 243 33806.59 274.89 17115.68 88888.00 2019-08-31 13:25:44.000 243 33806.63 274.89 17115.67 88888.00 2019-08-31 13:25:45.000 243 33806.68 274.92 17115.65 37893.18 2019-08-31 13:25:46.000 243 33806.66 274.93 17115.70 88888.00 2019-08-31 13:25:47.000 243 33806.67 275.01 17115.65 88888.00 2019-08-31 13:25:48.000 243 33806.66 275.00 17115.66 88888.00 2019-08-31 13:25:49.000 243 33806.63 274.99 17115.62 88888.00 2019-08-31 13:25:50.000 243 33806.65 274.97 17115.61 37893.14 2019-08-31 13:25:51.000 243 33806.70 275.02 17115.62 88888.00 2019-08-31 13:25:52.000 243 33806.76 275.00 17115.65 88888.00 2019-08-31 13:25:53.000 243 33806.80 274.98 17115.61 88888.00 2019-08-31 13:25:54.000 243 33806.83 274.95 17115.62 88888.00 2019-08-31 13:25:55.000 243 33806.88 274.98 17115.63 37893.21 2019-08-31 13:25:56.000 243 33806.93 274.96 17115.63 88888.00 2019-08-31 13:25:57.000 243 33806.91 274.96 17115.58 88888.00 2019-08-31 13:25:58.000 243 33806.95 274.96 17115.56 88888.00 2019-08-31 13:25:59.000 243 33807.05 274.95 17115.61 88888.00 2019-08-31 13:26:00.000 243 33807.04 274.94 17115.61 37893.41 2019-08-31 13:26:01.000 243 33807.08 274.93 17115.60 88888.00 2019-08-31 13:26:02.000 243 33807.10 274.91 17115.60 88888.00 2019-08-31 13:26:03.000 243 33807.17 274.93 17115.61 88888.00 2019-08-31 13:26:04.000 243 33807.24 274.91 17115.59 88888.00 2019-08-31 13:26:05.000 243 33807.32 274.89 17115.60 37893.49 2019-08-31 13:26:06.000 243 33807.34 274.88 17115.62 88888.00 2019-08-31 13:26:07.000 243 33807.39 274.87 17115.59 88888.00 2019-08-31 13:26:08.000 243 33807.48 274.86 17115.54 88888.00 2019-08-31 13:26:09.000 243 33807.55 274.84 17115.53 88888.00 2019-08-31 13:26:10.000 243 33807.64 274.81 17115.52 37893.82 2019-08-31 13:26:11.000 243 33807.67 274.77 17115.53 88888.00 2019-08-31 13:26:12.000 243 33807.66 274.76 17115.53 88888.00 2019-08-31 13:26:13.000 243 33807.74 274.73 17115.56 88888.00 2019-08-31 13:26:14.000 243 33807.79 274.67 17115.58 88888.00 2019-08-31 13:26:15.000 243 33807.80 274.68 17115.58 37894.01 2019-08-31 13:26:16.000 243 33807.76 274.67 17115.58 88888.00 2019-08-31 13:26:17.000 243 33807.77 274.67 17115.58 88888.00 2019-08-31 13:26:18.000 243 33807.79 274.66 17115.60 88888.00 2019-08-31 13:26:19.000 243 33807.80 274.68 17115.61 88888.00 2019-08-31 13:26:20.000 243 33807.82 274.71 17115.62 37894.06 2019-08-31 13:26:21.000 243 33807.81 274.72 17115.60 88888.00 2019-08-31 13:26:22.000 243 33807.82 274.75 17115.60 88888.00 2019-08-31 13:26:23.000 243 33807.86 274.81 17115.56 88888.00 2019-08-31 13:26:24.000 243 33807.88 274.83 17115.58 88888.00 2019-08-31 13:26:25.000 243 33807.94 274.85 17115.56 37894.18 2019-08-31 13:26:26.000 243 33807.95 274.90 17115.53 88888.00 2019-08-31 13:26:27.000 243 33807.98 274.92 17115.56 88888.00 2019-08-31 13:26:28.000 243 33807.97 274.93 17115.58 88888.00 2019-08-31 13:26:29.000 243 33807.94 275.00 17115.58 88888.00 2019-08-31 13:26:30.000 243 33807.94 275.00 17115.58 37894.26 2019-08-31 13:26:31.000 243 33808.00 275.04 17115.61 88888.00 2019-08-31 13:26:32.000 243 33808.04 275.00 17115.60 88888.00 2019-08-31 13:26:33.000 243 33808.00 275.02 17115.59 88888.00 2019-08-31 13:26:34.000 243 33808.00 275.05 17115.58 88888.00 2019-08-31 13:26:35.000 243 33808.04 275.06 17115.58 37894.34 2019-08-31 13:26:36.000 243 33808.04 275.07 17115.59 88888.00 2019-08-31 13:26:37.000 243 33808.07 275.09 17115.58 88888.00 2019-08-31 13:26:38.000 243 33808.09 275.12 17115.58 88888.00 2019-08-31 13:26:39.000 243 33808.09 275.18 17115.53 88888.00 2019-08-31 13:26:40.000 243 33808.06 275.17 17115.52 37894.32 2019-08-31 13:26:41.000 243 33808.07 275.15 17115.54 88888.00 2019-08-31 13:26:42.000 243 33808.09 275.17 17115.53 88888.00 2019-08-31 13:26:43.000 243 33808.07 275.15 17115.53 88888.00 2019-08-31 13:26:44.000 243 33808.06 275.15 17115.54 88888.00 2019-08-31 13:26:45.000 243 33808.05 275.14 17115.54 37894.37 2019-08-31 13:26:46.000 243 33808.03 275.17 17115.53 88888.00 2019-08-31 13:26:47.000 243 33808.06 275.20 17115.58 88888.00 2019-08-31 13:26:48.000 243 33808.05 275.19 17115.58 88888.00 2019-08-31 13:26:49.000 243 33808.02 275.25 17115.56 88888.00 2019-08-31 13:26:50.000 243 33808.03 275.24 17115.56 37894.38 2019-08-31 13:26:51.000 243 33808.00 275.30 17115.56 88888.00 2019-08-31 13:26:52.000 243 33807.95 275.32 17115.54 88888.00 2019-08-31 13:26:53.000 243 33807.89 275.34 17115.53 88888.00 2019-08-31 13:26:54.000 243 33807.88 275.36 17115.56 88888.00 2019-08-31 13:26:55.000 243 33807.87 275.39 17115.58 37894.23 2019-08-31 13:26:56.000 243 33807.87 275.41 17115.58 88888.00 2019-08-31 13:26:57.000 243 33807.86 275.41 17115.59 88888.00 2019-08-31 13:26:58.000 243 33807.87 275.42 17115.58 88888.00 2019-08-31 13:26:59.000 243 33807.89 275.46 17115.58 88888.00 2019-08-31 13:27:00.000 243 33807.86 275.46 17115.59 37894.21 2019-08-31 13:27:01.000 243 33807.89 275.46 17115.58 88888.00 2019-08-31 13:27:02.000 243 33807.87 275.46 17115.58 88888.00 2019-08-31 13:27:03.000 243 33807.81 275.47 17115.56 88888.00 2019-08-31 13:27:04.000 243 33807.84 275.48 17115.59 88888.00 2019-08-31 13:27:05.000 243 33807.82 275.49 17115.58 37894.21 2019-08-31 13:27:06.000 243 33807.80 275.48 17115.59 88888.00 2019-08-31 13:27:07.000 243 33807.78 275.47 17115.61 88888.00 2019-08-31 13:27:08.000 243 33807.79 275.48 17115.61 88888.00 2019-08-31 13:27:09.000 243 33807.82 275.48 17115.60 88888.00 2019-08-31 13:27:10.000 243 33807.75 275.47 17115.60 37894.12 2019-08-31 13:27:11.000 243 33807.70 275.46 17115.61 88888.00 2019-08-31 13:27:12.000 243 33807.62 275.46 17115.60 88888.00 2019-08-31 13:27:13.000 243 33807.57 275.51 17115.59 88888.00 2019-08-31 13:27:14.000 243 33807.54 275.55 17115.60 88888.00 2019-08-31 13:27:15.000 243 33807.52 275.56 17115.62 37894.03 2019-08-31 13:27:16.000 243 33807.54 275.56 17115.61 88888.00 2019-08-31 13:27:17.000 243 33807.51 275.59 17115.62 88888.00 2019-08-31 13:27:18.000 243 33807.43 275.60 17115.60 88888.00 2019-08-31 13:27:19.000 243 33807.41 275.62 17115.56 88888.00 2019-08-31 13:27:20.000 243 33807.38 275.66 17115.59 37893.85 2019-08-31 13:27:21.000 243 33807.33 275.69 17115.58 88888.00 2019-08-31 13:27:22.000 243 33807.31 275.71 17115.60 88888.00 2019-08-31 13:27:23.000 243 33807.24 275.75 17115.66 88888.00 2019-08-31 13:27:24.000 243 33807.18 275.82 17115.66 88888.00 2019-08-31 13:27:25.000 243 33807.16 275.83 17115.65 37893.70 2019-08-31 13:27:26.000 243 33807.16 275.86 17115.65 88888.00 2019-08-31 13:27:27.000 243 33807.12 275.89 17115.63 88888.00 2019-08-31 13:27:28.000 243 33807.14 275.90 17115.61 88888.00 2019-08-31 13:27:29.000 243 33807.12 275.93 17115.62 88888.00 2019-08-31 13:27:30.000 243 33807.12 275.95 17115.62 37893.57 2019-08-31 13:27:31.000 243 33807.11 275.97 17115.65 88888.00 2019-08-31 13:27:32.000 243 33807.08 275.95 17115.65 88888.00 2019-08-31 13:27:33.000 243 33807.06 275.94 17115.70 88888.00 2019-08-31 13:27:34.000 243 33807.06 275.93 17115.67 88888.00 2019-08-31 13:27:35.000 243 33807.10 275.94 17115.66 37893.58 2019-08-31 13:27:36.000 243 33807.12 275.91 17115.65 88888.00 2019-08-31 13:27:37.000 243 33807.10 275.88 17115.63 88888.00 2019-08-31 13:27:38.000 243 33807.12 275.88 17115.69 88888.00 2019-08-31 13:27:39.000 243 33807.14 275.87 17115.67 88888.00 2019-08-31 13:27:40.000 243 33807.12 275.88 17115.68 37893.60 2019-08-31 13:27:41.000 243 33807.09 275.87 17115.68 88888.00 2019-08-31 13:27:42.000 243 33807.12 275.89 17115.63 88888.00 2019-08-31 13:27:43.000 243 33807.10 275.93 17115.65 88888.00 2019-08-31 13:27:44.000 243 33807.06 275.96 17115.67 88888.00 2019-08-31 13:27:45.000 243 33807.09 275.97 17115.67 37893.53 2019-08-31 13:27:46.000 243 33807.07 275.98 17115.70 88888.00 2019-08-31 13:27:47.000 243 33807.04 276.04 17115.72 88888.00 2019-08-31 13:27:48.000 243 33806.99 276.03 17115.72 88888.00 2019-08-31 13:27:49.000 243 33806.95 276.02 17115.68 88888.00 2019-08-31 13:27:50.000 243 33806.97 276.03 17115.70 37893.45 2019-08-31 13:27:51.000 243 33806.92 276.04 17115.74 88888.00 2019-08-31 13:27:52.000 243 33806.95 276.03 17115.74 88888.00 2019-08-31 13:27:53.000 243 33806.98 276.05 17115.68 88888.00 2019-08-31 13:27:54.000 243 33807.00 276.06 17115.68 88888.00 2019-08-31 13:27:55.000 243 33807.03 276.03 17115.67 37893.45 2019-08-31 13:27:56.000 243 33807.06 276.02 17115.66 88888.00 2019-08-31 13:27:57.000 243 33807.10 276.02 17115.66 88888.00 2019-08-31 13:27:58.000 243 33807.16 276.00 17115.65 88888.00 2019-08-31 13:27:59.000 243 33807.18 275.96 17115.68 88888.00 2019-08-31 13:28:00.000 243 33807.21 275.93 17115.65 37893.58 2019-08-31 13:28:01.000 243 33807.21 275.89 17115.65 88888.00 2019-08-31 13:28:02.000 243 33807.25 275.83 17115.68 88888.00 2019-08-31 13:28:03.000 243 33807.25 275.83 17115.67 88888.00 2019-08-31 13:28:04.000 243 33807.27 275.84 17115.66 88888.00 2019-08-31 13:28:05.000 243 33807.22 275.84 17115.67 37893.59 2019-08-31 13:28:06.000 243 33807.18 275.84 17115.68 88888.00 2019-08-31 13:28:07.000 243 33807.19 275.82 17115.67 88888.00 2019-08-31 13:28:08.000 243 33807.21 275.83 17115.67 88888.00 2019-08-31 13:28:09.000 243 33807.19 275.79 17115.72 88888.00 2019-08-31 13:28:10.000 243 33807.17 275.77 17115.72 37893.65 2019-08-31 13:28:11.000 243 33807.20 275.75 17115.74 88888.00 2019-08-31 13:28:12.000 243 33807.22 275.79 17115.72 88888.00 2019-08-31 13:28:13.000 243 33807.28 275.79 17115.72 88888.00 2019-08-31 13:28:14.000 243 33807.27 275.81 17115.66 88888.00 2019-08-31 13:28:15.000 243 33807.25 275.82 17115.68 37893.64 2019-08-31 13:28:16.000 243 33807.26 275.84 17115.66 88888.00 2019-08-31 13:28:17.000 243 33807.28 275.85 17115.67 88888.00 2019-08-31 13:28:18.000 243 33807.24 275.85 17115.68 88888.00 2019-08-31 13:28:19.000 243 33807.22 275.86 17115.69 88888.00 2019-08-31 13:28:20.000 243 33807.20 275.85 17115.66 37893.62 2019-08-31 13:28:21.000 243 33807.20 275.87 17115.65 88888.00 2019-08-31 13:28:22.000 243 33807.19 275.87 17115.68 88888.00 2019-08-31 13:28:23.000 243 33807.17 275.90 17115.69 88888.00 2019-08-31 13:28:24.000 243 33807.15 275.95 17115.67 88888.00 2019-08-31 13:28:25.000 243 33807.15 275.95 17115.72 37893.74 2019-08-31 13:28:26.000 243 33807.17 275.93 17115.72 88888.00 2019-08-31 13:28:27.000 243 33807.15 275.96 17115.75 88888.00 2019-08-31 13:28:28.000 243 33807.11 275.98 17115.79 88888.00 2019-08-31 13:28:29.000 243 33807.10 275.99 17115.75 88888.00 2019-08-31 13:28:30.000 243 33807.10 275.98 17115.78 37893.66 2019-08-31 13:28:31.000 243 33807.05 276.00 17115.77 88888.00 2019-08-31 13:28:32.000 243 33807.07 275.99 17115.76 88888.00 2019-08-31 13:28:33.000 243 33807.11 275.99 17115.72 88888.00 2019-08-31 13:28:34.000 243 33807.12 276.00 17115.72 88888.00 2019-08-31 13:28:35.000 243 33807.15 275.94 17115.70 37893.60 2019-08-31 13:28:36.000 243 33807.20 275.90 17115.72 88888.00 2019-08-31 13:28:37.000 243 33807.26 275.92 17115.70 88888.00 2019-08-31 13:28:38.000 243 33807.28 275.84 17115.67 88888.00 2019-08-31 13:28:39.000 243 33807.33 275.80 17115.68 88888.00 2019-08-31 13:28:40.000 243 33807.38 275.79 17115.68 37893.73 2019-08-31 13:28:41.000 243 33807.45 275.76 17115.72 88888.00 2019-08-31 13:28:42.000 243 33807.52 275.77 17115.70 88888.00 2019-08-31 13:28:43.000 243 33807.61 275.72 17115.72 88888.00 2019-08-31 13:28:44.000 243 33807.67 275.67 17115.72 88888.00 2019-08-31 13:28:45.000 243 33807.69 275.67 17115.74 37893.85 2019-08-31 13:28:46.000 243 33807.77 275.67 17115.81 88888.00 2019-08-31 13:28:47.000 243 33807.84 275.69 17115.76 88888.00 2019-08-31 13:28:48.000 243 33807.86 275.66 17115.69 88888.00 2019-08-31 13:28:49.000 243 33807.91 275.70 17115.72 88888.00 2019-08-31 13:28:50.000 243 33807.91 275.70 17115.74 37894.28 2019-08-31 13:28:51.000 243 33807.92 275.68 17115.74 88888.00 2019-08-31 13:28:52.000 243 33807.94 275.63 17115.79 88888.00 2019-08-31 13:28:53.000 243 33807.96 275.65 17115.77 88888.00 2019-08-31 13:28:54.000 243 33807.95 275.68 17115.74 88888.00 2019-08-31 13:28:55.000 243 33807.92 275.65 17115.79 37894.35 2019-08-31 13:28:56.000 243 33807.96 275.65 17115.77 88888.00 2019-08-31 13:28:57.000 243 33807.93 275.62 17115.75 88888.00 2019-08-31 13:28:58.000 243 33807.86 275.56 17115.74 88888.00 2019-08-31 13:28:59.000 243 33807.85 275.60 17115.79 88888.00 2019-08-31 13:29:00.000 243 33807.85 275.59 17115.78 37894.34 2019-08-31 13:29:01.000 243 33807.83 275.56 17115.75 88888.00 2019-08-31 13:29:02.000 243 33807.79 275.53 17115.74 88888.00 2019-08-31 13:29:03.000 243 33807.72 275.53 17115.74 88888.00 2019-08-31 13:29:04.000 243 33807.65 275.51 17115.74 88888.00 2019-08-31 13:29:05.000 243 33807.65 275.57 17115.77 37894.22 2019-08-31 13:29:06.000 243 33807.58 275.55 17115.81 88888.00 2019-08-31 13:29:07.000 243 33807.55 275.53 17115.81 88888.00 2019-08-31 13:29:08.000 243 33807.55 275.55 17115.79 88888.00 2019-08-31 13:29:09.000 243 33807.55 275.55 17115.79 88888.00 2019-08-31 13:29:10.000 243 33807.51 275.57 17115.81 37894.14 2019-08-31 13:29:11.000 243 33807.53 275.58 17115.83 88888.00 2019-08-31 13:29:12.000 243 33807.46 275.58 17115.84 88888.00 2019-08-31 13:29:13.000 243 33807.43 275.59 17115.84 88888.00 2019-08-31 13:29:14.000 243 33807.40 275.63 17115.84 88888.00 2019-08-31 13:29:15.000 243 33807.35 275.63 17115.83 37893.95 2019-08-31 13:29:16.000 243 33807.32 275.64 17115.88 88888.00 2019-08-31 13:29:17.000 243 33807.29 275.67 17115.88 88888.00 2019-08-31 13:29:18.000 243 33807.25 275.68 17115.88 88888.00 2019-08-31 13:29:19.000 243 33807.27 275.65 17115.86 88888.00 2019-08-31 13:29:20.000 243 33807.23 275.64 17115.86 37893.87 2019-08-31 13:29:21.000 243 33807.22 275.64 17115.86 88888.00 2019-08-31 13:29:22.000 243 33807.19 275.64 17115.88 88888.00 2019-08-31 13:29:23.000 243 33807.18 275.60 17115.90 88888.00 2019-08-31 13:29:24.000 243 33807.17 275.59 17115.95 88888.00 2019-08-31 13:29:25.000 243 33807.15 275.56 17115.95 37893.79 2019-08-31 13:29:26.000 243 33807.12 275.52 17115.92 88888.00 2019-08-31 13:29:27.000 243 33807.13 275.50 17115.92 88888.00 2019-08-31 13:29:28.000 243 33807.13 275.46 17115.92 88888.00 2019-08-31 13:29:29.000 243 33807.14 275.42 17115.91 88888.00 2019-08-31 13:29:30.000 243 33807.16 275.37 17115.92 37893.72 2019-08-31 13:29:31.000 243 33807.14 275.38 17115.93 88888.00 2019-08-31 13:29:32.000 243 33807.15 275.34 17115.91 88888.00 2019-08-31 13:29:33.000 243 33807.18 275.27 17115.90 88888.00 2019-08-31 13:29:34.000 243 33807.17 275.25 17115.91 88888.00 2019-08-31 13:29:35.000 243 33807.17 275.19 17115.90 37893.75 2019-08-31 13:29:36.000 243 33807.22 275.18 17115.90 88888.00 2019-08-31 13:29:37.000 243 33807.26 275.16 17115.90 88888.00 2019-08-31 13:29:38.000 243 33807.26 275.16 17115.86 88888.00 2019-08-31 13:29:39.000 243 33807.25 275.14 17115.90 88888.00 2019-08-31 13:29:40.000 243 33807.21 275.09 17115.88 37893.86 2019-08-31 13:29:41.000 243 33807.21 275.11 17115.88 88888.00 2019-08-31 13:29:42.000 243 33807.21 275.14 17115.88 88888.00 2019-08-31 13:29:43.000 243 33807.21 275.13 17115.91 88888.00 2019-08-31 13:29:44.000 243 33807.22 275.15 17115.90 88888.00 2019-08-31 13:29:45.000 243 33807.21 275.20 17115.91 37893.80 2019-08-31 13:29:46.000 243 33807.18 275.19 17115.93 88888.00 2019-08-31 13:29:47.000 243 33807.19 275.18 17115.93 88888.00 2019-08-31 13:29:48.000 243 33807.16 275.23 17115.92 88888.00 2019-08-31 13:29:49.000 243 33807.17 275.23 17115.90 88888.00 2019-08-31 13:29:50.000 243 33807.12 275.23 17115.93 37893.80 2019-08-31 13:29:51.000 243 33807.12 275.17 17115.94 88888.00 2019-08-31 13:29:52.000 243 33807.14 275.14 17115.99 88888.00 2019-08-31 13:29:53.000 243 33807.13 275.19 17116.00 88888.00 2019-08-31 13:29:54.000 243 33807.08 275.21 17115.95 88888.00 2019-08-31 13:29:55.000 243 33807.15 275.20 17115.97 37893.67 2019-08-31 13:29:56.000 243 33807.12 275.22 17116.01 88888.00 2019-08-31 13:29:57.000 243 33807.08 275.16 17115.99 88888.00 2019-08-31 13:29:58.000 243 33807.02 275.15 17116.03 88888.00 2019-08-31 13:29:59.000 243 33807.00 275.12 17116.08 88888.00 2019-08-31 13:30:00.000 243 33806.99 275.09 17116.08 37893.67 2019-08-31 13:30:01.000 243 33807.01 275.07 17116.02 88888.00 2019-08-31 13:30:02.000 243 33806.95 275.06 17116.01 88888.00 2019-08-31 13:30:03.000 243 33806.88 275.02 17116.02 88888.00 2019-08-31 13:30:04.000 243 33806.83 275.02 17116.06 88888.00 2019-08-31 13:30:05.000 243 33806.81 274.99 17116.08 37893.67 2019-08-31 13:30:06.000 243 33806.78 274.97 17116.06 88888.00 2019-08-31 13:30:07.000 243 33806.72 274.95 17116.02 88888.00 2019-08-31 13:30:08.000 243 33806.74 274.93 17116.08 88888.00 2019-08-31 13:30:09.000 243 33806.74 274.99 17116.10 88888.00 2019-08-31 13:30:10.000 243 33806.67 274.98 17116.08 37893.42 2019-08-31 13:30:11.000 243 33806.61 274.96 17116.06 88888.00 2019-08-31 13:30:12.000 243 33806.55 274.90 17116.08 88888.00 2019-08-31 13:30:13.000 243 33806.50 274.91 17116.10 88888.00 2019-08-31 13:30:14.000 243 33806.43 274.88 17116.11 88888.00 2019-08-31 13:30:15.000 243 33806.38 274.85 17116.08 37893.23 2019-08-31 13:30:16.000 243 33806.31 274.81 17116.08 88888.00 2019-08-31 13:30:17.000 243 33806.24 274.85 17116.10 88888.00 2019-08-31 13:30:18.000 243 33806.19 274.87 17116.15 88888.00 2019-08-31 13:30:19.000 243 33806.17 274.89 17116.17 88888.00 2019-08-31 13:30:20.000 243 33806.17 274.85 17116.15 37893.03 2019-08-31 13:30:21.000 243 33806.16 274.80 17116.16 88888.00 2019-08-31 13:30:22.000 243 33806.13 274.83 17116.10 88888.00 2019-08-31 13:30:23.000 243 33806.15 274.85 17116.10 88888.00 2019-08-31 13:30:24.000 243 33806.16 274.90 17116.15 88888.00 2019-08-31 13:30:25.000 243 33806.20 274.92 17116.15 37892.94 2019-08-31 13:30:26.000 243 33806.22 274.91 17116.16 88888.00 2019-08-31 13:30:27.000 243 33806.27 274.90 17116.16 88888.00 2019-08-31 13:30:28.000 243 33806.27 274.92 17116.17 88888.00 2019-08-31 13:30:29.000 243 33806.31 274.89 17116.22 88888.00 2019-08-31 13:30:30.000 243 33806.37 274.90 17116.24 37893.07 2019-08-31 13:30:31.000 243 33806.43 274.96 17116.24 88888.00 2019-08-31 13:30:32.000 243 33806.42 274.92 17116.16 88888.00 2019-08-31 13:30:33.000 243 33806.44 274.88 17116.15 88888.00 2019-08-31 13:30:34.000 243 33806.44 274.87 17116.11 88888.00 2019-08-31 13:30:35.000 243 33806.45 274.84 17116.12 37893.02 2019-08-31 13:30:36.000 243 33806.43 274.82 17116.15 88888.00 2019-08-31 13:30:37.000 243 33806.46 274.80 17116.16 88888.00 2019-08-31 13:30:38.000 243 33806.47 274.79 17116.17 88888.00 2019-08-31 13:30:39.000 243 33806.53 274.85 17116.17 88888.00 2019-08-31 13:30:40.000 243 33806.57 274.84 17116.17 37893.20 2019-08-31 13:30:41.000 243 33806.60 274.77 17116.18 88888.00 2019-08-31 13:30:42.000 243 33806.61 274.75 17116.22 88888.00 2019-08-31 13:30:43.000 243 33806.63 274.74 17116.24 88888.00 2019-08-31 13:30:44.000 243 33806.66 274.73 17116.20 88888.00 2019-08-31 13:30:45.000 243 33806.72 274.72 17116.20 37893.38 2019-08-31 13:30:46.000 243 33806.77 274.71 17116.19 88888.00 2019-08-31 13:30:47.000 243 33806.77 274.76 17116.17 88888.00 2019-08-31 13:30:48.000 243 33806.80 274.77 17116.17 88888.00 2019-08-31 13:30:49.000 243 33806.84 274.75 17116.15 88888.00 2019-08-31 13:30:50.000 243 33806.86 274.73 17116.15 37893.55 2019-08-31 13:30:51.000 243 33806.93 274.73 17116.19 88888.00 2019-08-31 13:30:52.000 243 33806.98 274.71 17116.19 88888.00 2019-08-31 13:30:53.000 243 33807.00 274.70 17116.15 88888.00 2019-08-31 13:30:54.000 243 33807.06 274.65 17116.15 88888.00 2019-08-31 13:30:55.000 243 33807.14 274.60 17116.13 37893.69 2019-08-31 13:30:56.000 243 33807.16 274.54 17116.12 88888.00 2019-08-31 13:30:57.000 243 33807.23 274.50 17116.15 88888.00 2019-08-31 13:30:58.000 243 33807.30 274.50 17116.17 88888.00 2019-08-31 13:30:59.000 243 33807.34 274.46 17116.22 88888.00 2019-08-31 13:31:00.000 243 33807.37 274.43 17116.22 37893.91 2019-08-31 13:31:01.000 243 33807.43 274.39 17116.17 88888.00 2019-08-31 13:31:02.000 243 33807.48 274.38 17116.16 88888.00 2019-08-31 13:31:03.000 243 33807.51 274.39 17116.15 88888.00 2019-08-31 13:31:04.000 243 33807.60 274.35 17116.16 88888.00 2019-08-31 13:31:05.000 243 33807.66 274.33 17116.15 37894.03 2019-08-31 13:31:06.000 243 33807.75 274.32 17116.16 88888.00 2019-08-31 13:31:07.000 243 33807.79 274.30 17116.16 88888.00 2019-08-31 13:31:08.000 243 33807.83 274.31 17116.16 88888.00 2019-08-31 13:31:09.000 243 33807.88 274.25 17116.12 88888.00 2019-08-31 13:31:10.000 243 33807.92 274.23 17116.12 37894.38 2019-08-31 13:31:11.000 243 33807.98 274.25 17116.16 88888.00 2019-08-31 13:31:12.000 243 33808.02 274.23 17116.16 88888.00 2019-08-31 13:31:13.000 243 33808.08 274.21 17116.11 88888.00 2019-08-31 13:31:14.000 243 33808.12 274.15 17116.09 88888.00 2019-08-31 13:31:15.000 243 33808.18 274.11 17116.09 37894.54 2019-08-31 13:31:16.000 243 33808.23 274.10 17116.10 88888.00 2019-08-31 13:31:17.000 243 33808.24 274.09 17116.09 88888.00 2019-08-31 13:31:18.000 243 33808.28 274.05 17116.09 88888.00 2019-08-31 13:31:19.000 243 33808.35 273.98 17116.11 88888.00 2019-08-31 13:31:20.000 243 33808.40 273.97 17116.08 37894.86 2019-08-31 13:31:21.000 243 33808.45 273.93 17116.06 88888.00 2019-08-31 13:31:22.000 243 33808.50 273.91 17116.09 88888.00 2019-08-31 13:31:23.000 243 33808.55 273.89 17116.12 88888.00 2019-08-31 13:31:24.000 243 33808.62 273.88 17116.11 88888.00 2019-08-31 13:31:25.000 243 33808.65 273.91 17116.13 37895.11 2019-08-31 13:31:26.000 243 33808.68 273.87 17116.13 88888.00 2019-08-31 13:31:27.000 243 33808.70 273.90 17116.11 88888.00 2019-08-31 13:31:28.000 243 33808.71 273.89 17116.10 88888.00 2019-08-31 13:31:29.000 243 33808.72 273.88 17116.08 88888.00 2019-08-31 13:31:30.000 243 33808.76 273.89 17116.06 37895.20 2019-08-31 13:31:31.000 243 33808.73 273.91 17116.12 88888.00 2019-08-31 13:31:32.000 243 33808.77 273.89 17116.17 88888.00 2019-08-31 13:31:33.000 243 33808.78 273.86 17116.15 88888.00 2019-08-31 13:31:34.000 243 33808.78 273.88 17116.15 88888.00 2019-08-31 13:31:35.000 243 33808.80 273.93 17116.12 37895.35 2019-08-31 13:31:36.000 243 33808.82 273.89 17116.16 88888.00 2019-08-31 13:31:37.000 243 33808.86 273.84 17116.17 88888.00 2019-08-31 13:31:38.000 243 33808.85 273.82 17116.11 88888.00 2019-08-31 13:31:39.000 243 33808.79 273.83 17116.13 88888.00 2019-08-31 13:31:40.000 243 33808.78 273.83 17116.13 37895.36 2019-08-31 13:31:41.000 243 33808.77 273.81 17116.12 88888.00 2019-08-31 13:31:42.000 243 33808.77 273.77 17116.10 88888.00 2019-08-31 13:31:43.000 243 33808.77 273.78 17116.09 88888.00 2019-08-31 13:31:44.000 243 33808.74 273.75 17116.09 88888.00 2019-08-31 13:31:45.000 243 33808.71 273.76 17116.12 37895.28 2019-08-31 13:31:46.000 243 33808.67 273.76 17116.13 88888.00 2019-08-31 13:31:47.000 243 33808.67 273.73 17116.13 88888.00 2019-08-31 13:31:48.000 243 33808.64 273.73 17116.15 88888.00 2019-08-31 13:31:49.000 243 33808.62 273.76 17116.16 88888.00 2019-08-31 13:31:50.000 243 33808.61 273.79 17116.20 37895.11 2019-08-31 13:31:51.000 243 33808.60 273.79 17116.20 88888.00 2019-08-31 13:31:52.000 243 33808.61 273.79 17116.16 88888.00 2019-08-31 13:31:53.000 243 33808.59 273.83 17116.15 88888.00 2019-08-31 13:31:54.000 243 33808.59 273.80 17116.22 88888.00 2019-08-31 13:31:55.000 243 33808.60 273.80 17116.25 37895.12 2019-08-31 13:31:56.000 243 33808.57 273.75 17116.22 88888.00 2019-08-31 13:31:57.000 243 33808.52 273.75 17116.18 88888.00 2019-08-31 13:31:58.000 243 33808.51 273.73 17116.22 88888.00 2019-08-31 13:31:59.000 243 33808.51 273.70 17116.22 88888.00 2019-08-31 13:32:00.000 243 33808.47 273.73 17116.22 37894.97 2019-08-31 13:32:01.000 243 33808.43 273.74 17116.20 88888.00 2019-08-31 13:32:02.000 243 33808.38 273.70 17116.22 88888.00 2019-08-31 13:32:03.000 243 33808.35 273.66 17116.22 88888.00 2019-08-31 13:32:04.000 243 33808.29 273.65 17116.24 88888.00 2019-08-31 13:32:05.000 243 33808.23 273.64 17116.24 37894.89 2019-08-31 13:32:06.000 243 33808.19 273.65 17116.24 88888.00 2019-08-31 13:32:07.000 243 33808.15 273.64 17116.26 88888.00 2019-08-31 13:32:08.000 243 33808.18 273.70 17116.29 88888.00 2019-08-31 13:32:09.000 243 33808.13 273.71 17116.28 88888.00 2019-08-31 13:32:10.000 243 33808.12 273.70 17116.25 37894.71 2019-08-31 13:32:11.000 243 33808.12 273.67 17116.27 88888.00 2019-08-31 13:32:12.000 243 33808.13 273.67 17116.27 88888.00 2019-08-31 13:32:13.000 243 33808.12 273.65 17116.28 88888.00 2019-08-31 13:32:14.000 243 33808.12 273.60 17116.25 88888.00 2019-08-31 13:32:15.000 243 33808.17 273.59 17116.27 37894.72 2019-08-31 13:32:16.000 243 33808.15 273.57 17116.28 88888.00 2019-08-31 13:32:17.000 243 33808.14 273.54 17116.26 88888.00 2019-08-31 13:32:18.000 243 33808.12 273.54 17116.27 88888.00 2019-08-31 13:32:19.000 243 33808.12 273.53 17116.28 88888.00 2019-08-31 13:32:20.000 243 33808.12 273.52 17116.27 37894.72 2019-08-31 13:32:21.000 243 33808.10 273.49 17116.31 88888.00 2019-08-31 13:32:22.000 243 33808.10 273.47 17116.31 88888.00 2019-08-31 13:32:23.000 243 33808.12 273.43 17116.33 88888.00 2019-08-31 13:32:24.000 243 33808.11 273.44 17116.35 88888.00 2019-08-31 13:32:25.000 243 33808.11 273.45 17116.34 37894.65 2019-08-31 13:32:26.000 243 33808.10 273.42 17116.36 88888.00 2019-08-31 13:32:27.000 243 33808.07 273.35 17116.34 88888.00 2019-08-31 13:32:28.000 243 33808.04 273.33 17116.34 88888.00 2019-08-31 13:32:29.000 243 33808.06 273.32 17116.38 88888.00 2019-08-31 13:32:30.000 243 33808.05 273.30 17116.38 37894.74 2019-08-31 13:32:31.000 243 33808.02 273.30 17116.40 88888.00 2019-08-31 13:32:32.000 243 33807.98 273.24 17116.40 88888.00 2019-08-31 13:32:33.000 243 33808.00 273.24 17116.35 88888.00 2019-08-31 13:32:34.000 243 33807.98 273.22 17116.34 88888.00 2019-08-31 13:32:35.000 243 33807.97 273.24 17116.34 37894.59 2019-08-31 13:32:36.000 243 33807.97 273.19 17116.38 88888.00 2019-08-31 13:32:37.000 243 33807.95 273.17 17116.40 88888.00 2019-08-31 13:32:38.000 243 33807.92 273.20 17116.40 88888.00 2019-08-31 13:32:39.000 243 33807.86 273.17 17116.36 88888.00 2019-08-31 13:32:40.000 243 33807.81 273.15 17116.38 37894.61 2019-08-31 13:32:41.000 243 33807.76 273.20 17116.43 88888.00 2019-08-31 13:32:42.000 243 33807.71 273.17 17116.42 88888.00 2019-08-31 13:32:43.000 243 33807.69 273.22 17116.42 88888.00 2019-08-31 13:32:44.000 243 33807.64 273.22 17116.42 88888.00 2019-08-31 13:32:45.000 243 33807.59 273.19 17116.42 37894.36 2019-08-31 13:32:46.000 243 33807.53 273.21 17116.43 88888.00 2019-08-31 13:32:47.000 243 33807.49 273.28 17116.47 88888.00 2019-08-31 13:32:48.000 243 33807.45 273.28 17116.44 88888.00 2019-08-31 13:32:49.000 243 33807.36 273.27 17116.43 88888.00 2019-08-31 13:32:50.000 243 33807.26 273.32 17116.42 37894.12 2019-08-31 13:32:51.000 243 33807.21 273.34 17116.41 88888.00 2019-08-31 13:32:52.000 243 33807.20 273.32 17116.47 88888.00 2019-08-31 13:32:53.000 243 33807.15 273.33 17116.47 88888.00 2019-08-31 13:32:54.000 243 33807.10 273.33 17116.44 88888.00 2019-08-31 13:32:55.000 243 33807.05 273.33 17116.43 37893.84 2019-08-31 13:32:56.000 243 33807.07 273.37 17116.47 88888.00 2019-08-31 13:32:57.000 243 33807.06 273.40 17116.53 88888.00 2019-08-31 13:32:58.000 243 33806.99 273.40 17116.54 88888.00 2019-08-31 13:32:59.000 243 33807.00 273.43 17116.52 88888.00 2019-08-31 13:33:00.000 243 33806.99 273.44 17116.54 37893.67 2019-08-31 13:33:01.000 243 33806.98 273.41 17116.58 88888.00 2019-08-31 13:33:02.000 243 33806.99 273.41 17116.56 88888.00 2019-08-31 13:33:03.000 243 33806.98 273.43 17116.52 88888.00 2019-08-31 13:33:04.000 243 33807.02 273.41 17116.52 88888.00 2019-08-31 13:33:05.000 243 33807.04 273.37 17116.51 37893.72 2019-08-31 13:33:06.000 243 33807.02 273.31 17116.51 88888.00 2019-08-31 13:33:07.000 243 33807.01 273.29 17116.51 88888.00 2019-08-31 13:33:08.000 243 33807.03 273.27 17116.53 88888.00 2019-08-31 13:33:09.000 243 33807.05 273.25 17116.49 88888.00 2019-08-31 13:33:10.000 243 33807.07 273.27 17116.49 37893.76 2019-08-31 13:33:11.000 243 33807.10 273.24 17116.53 88888.00 2019-08-31 13:33:12.000 243 33807.09 273.21 17116.54 88888.00 2019-08-31 13:33:13.000 243 33807.11 273.22 17116.50 88888.00 2019-08-31 13:33:14.000 243 33807.12 273.18 17116.49 88888.00 2019-08-31 13:33:15.000 243 33807.13 273.17 17116.50 37893.86 2019-08-31 13:33:16.000 243 33807.15 273.19 17116.50 88888.00 2019-08-31 13:33:17.000 243 33807.15 273.23 17116.52 88888.00 2019-08-31 13:33:18.000 243 33807.17 273.21 17116.47 88888.00 2019-08-31 13:33:19.000 243 33807.19 273.23 17116.50 88888.00 2019-08-31 13:33:20.000 243 33807.23 273.25 17116.52 37893.93 2019-08-31 13:33:21.000 243 33807.28 273.25 17116.56 88888.00 2019-08-31 13:33:22.000 243 33807.30 273.21 17116.54 88888.00 2019-08-31 13:33:23.000 243 33807.35 273.21 17116.54 88888.00 2019-08-31 13:33:24.000 243 33807.37 273.24 17116.56 88888.00 2019-08-31 13:33:25.000 243 33807.37 273.24 17116.53 37894.07 2019-08-31 13:33:26.000 243 33807.41 273.17 17116.53 88888.00 2019-08-31 13:33:27.000 243 33807.40 273.15 17116.53 88888.00 2019-08-31 13:33:28.000 243 33807.40 273.21 17116.51 88888.00 2019-08-31 13:33:29.000 243 33807.39 273.18 17116.51 88888.00 2019-08-31 13:33:30.000 243 33807.38 273.13 17116.49 37894.11 2019-08-31 13:33:31.000 243 33807.35 273.12 17116.52 88888.00 2019-08-31 13:33:32.000 243 33807.32 273.14 17116.54 88888.00 2019-08-31 13:33:33.000 243 33807.31 273.15 17116.53 88888.00 2019-08-31 13:33:34.000 243 33807.28 273.11 17116.51 88888.00 2019-08-31 13:33:35.000 243 33807.27 273.13 17116.49 37894.03 2019-08-31 13:33:36.000 243 33807.22 273.14 17116.47 88888.00 2019-08-31 13:33:37.000 243 33807.16 273.12 17116.47 88888.00 2019-08-31 13:33:38.000 243 33807.13 273.10 17116.47 88888.00 2019-08-31 13:33:39.000 243 33807.11 273.12 17116.47 88888.00 2019-08-31 13:33:40.000 243 33807.08 273.14 17116.49 37893.87 2019-08-31 13:33:41.000 243 33807.06 273.16 17116.49 88888.00 2019-08-31 13:33:42.000 243 33807.03 273.17 17116.47 88888.00 2019-08-31 13:33:43.000 243 33807.04 273.18 17116.47 88888.00 2019-08-31 13:33:44.000 243 33807.00 273.20 17116.47 88888.00 2019-08-31 13:33:45.000 243 33806.98 273.18 17116.50 37893.78 2019-08-31 13:33:46.000 243 33807.00 273.15 17116.47 88888.00 2019-08-31 13:33:47.000 243 33807.03 273.17 17116.49 88888.00 2019-08-31 13:33:48.000 243 33807.04 273.21 17116.52 88888.00 2019-08-31 13:33:49.000 243 33807.14 273.24 17116.50 88888.00 2019-08-31 13:33:50.000 243 33807.19 273.25 17116.45 37893.88 2019-08-31 13:33:51.000 243 33807.21 273.24 17116.47 88888.00 2019-08-31 13:33:52.000 243 33807.28 273.22 17116.45 88888.00 2019-08-31 13:33:53.000 243 33807.35 273.22 17116.47 88888.00 2019-08-31 13:33:54.000 243 33807.46 273.19 17116.51 88888.00 2019-08-31 13:33:55.000 243 33807.55 273.13 17116.47 37893.91 2019-08-31 13:33:56.000 243 33807.56 273.14 17116.45 88888.00 2019-08-31 13:33:57.000 243 33807.60 273.11 17116.44 88888.00 2019-08-31 13:33:58.000 243 33807.65 273.08 17116.47 88888.00 2019-08-31 13:33:59.000 243 33807.69 273.04 17116.50 88888.00 2019-08-31 13:34:00.000 243 33807.76 273.02 17116.49 37894.35 2019-08-31 13:34:01.000 243 33807.77 273.00 17116.44 88888.00 2019-08-31 13:34:02.000 243 33807.79 272.95 17116.47 88888.00 2019-08-31 13:34:03.000 243 33807.82 272.93 17116.51 88888.00 2019-08-31 13:34:04.000 243 33807.83 272.95 17116.52 88888.00 2019-08-31 13:34:05.000 243 33807.85 272.98 17116.53 37894.50 2019-08-31 13:34:06.000 243 33807.82 272.99 17116.49 88888.00 2019-08-31 13:34:07.000 243 33807.83 273.01 17116.47 88888.00 2019-08-31 13:34:08.000 243 33807.82 272.99 17116.45 88888.00 2019-08-31 13:34:09.000 243 33807.84 272.94 17116.45 88888.00 2019-08-31 13:34:10.000 243 33807.84 272.95 17116.44 37894.57 2019-08-31 13:34:11.000 243 33807.87 272.95 17116.45 88888.00 2019-08-31 13:34:12.000 243 33807.92 272.93 17116.42 88888.00 2019-08-31 13:34:13.000 243 33807.93 272.91 17116.44 88888.00 2019-08-31 13:34:14.000 243 33807.94 272.92 17116.45 88888.00 2019-08-31 13:34:15.000 243 33807.93 272.93 17116.45 37894.62 2019-08-31 13:34:16.000 243 33807.93 272.96 17116.45 88888.00 2019-08-31 13:34:17.000 243 33807.98 272.94 17116.44 88888.00 2019-08-31 13:34:18.000 243 33808.00 272.90 17116.41 88888.00 2019-08-31 13:34:19.000 243 33808.03 272.89 17116.43 88888.00 2019-08-31 13:34:20.000 243 33808.09 272.89 17116.41 37894.70 2019-08-31 13:34:21.000 243 33808.16 272.85 17116.43 88888.00 2019-08-31 13:34:22.000 243 33808.25 272.83 17116.42 88888.00 2019-08-31 13:34:23.000 243 33808.25 272.81 17116.41 88888.00 2019-08-31 13:34:24.000 243 33808.26 272.77 17116.40 88888.00 2019-08-31 13:34:25.000 243 33808.31 272.71 17116.38 37894.78 2019-08-31 13:34:26.000 243 33808.32 272.67 17116.40 88888.00 2019-08-31 13:34:27.000 243 33808.32 272.63 17116.38 88888.00 2019-08-31 13:34:28.000 243 33808.37 272.59 17116.34 88888.00 2019-08-31 13:34:29.000 243 33808.39 272.57 17116.38 88888.00 2019-08-31 13:34:30.000 243 33808.44 272.55 17116.38 37895.05 2019-08-31 13:34:31.000 243 33808.46 272.54 17116.40 88888.00 2019-08-31 13:34:32.000 243 33808.46 272.55 17116.41 88888.00 2019-08-31 13:34:33.000 243 33808.51 272.55 17116.38 88888.00 2019-08-31 13:34:34.000 243 33808.53 272.56 17116.38 88888.00 2019-08-31 13:34:35.000 243 33808.58 272.57 17116.40 37895.07 2019-08-31 13:34:36.000 243 33808.59 272.53 17116.40 88888.00 2019-08-31 13:34:37.000 243 33808.59 272.50 17116.38 88888.00 2019-08-31 13:34:38.000 243 33808.54 272.48 17116.38 88888.00 2019-08-31 13:34:39.000 243 33808.57 272.49 17116.38 88888.00 2019-08-31 13:34:40.000 243 33808.58 272.46 17116.36 37895.20 2019-08-31 13:34:41.000 243 33808.57 272.42 17116.35 88888.00 2019-08-31 13:34:42.000 243 33808.58 272.40 17116.33 88888.00 2019-08-31 13:34:43.000 243 33808.59 272.42 17116.31 88888.00 2019-08-31 13:34:44.000 243 33808.64 272.42 17116.28 88888.00 2019-08-31 13:34:45.000 243 33808.66 272.40 17116.34 37895.15 2019-08-31 13:34:46.000 243 33808.63 272.41 17116.35 88888.00 2019-08-31 13:34:47.000 243 33808.65 272.40 17116.36 88888.00 2019-08-31 13:34:48.000 243 33808.67 272.38 17116.34 88888.00 2019-08-31 13:34:49.000 243 33808.68 272.37 17116.31 88888.00 2019-08-31 13:34:50.000 243 33808.71 272.33 17116.31 37895.19 2019-08-31 13:34:51.000 243 33808.73 272.31 17116.31 88888.00 2019-08-31 13:34:52.000 243 33808.72 272.31 17116.29 88888.00 2019-08-31 13:34:53.000 243 33808.76 272.25 17116.31 88888.00 2019-08-31 13:34:54.000 243 33808.75 272.25 17116.35 88888.00 2019-08-31 13:34:55.000 243 33808.77 272.22 17116.38 37895.35 2019-08-31 13:34:56.000 243 33808.73 272.24 17116.38 88888.00 2019-08-31 13:34:57.000 243 33808.76 272.23 17116.38 88888.00 2019-08-31 13:34:58.000 243 33808.77 272.22 17116.36 88888.00 2019-08-31 13:34:59.000 243 33808.76 272.22 17116.40 88888.00 2019-08-31 13:35:00.000 243 33808.75 272.25 17116.38 37895.40 2019-08-31 13:35:01.000 243 33808.78 272.25 17116.40 88888.00 2019-08-31 13:35:02.000 243 33808.78 272.28 17116.41 88888.00 2019-08-31 13:35:03.000 243 33808.71 272.33 17116.38 88888.00 2019-08-31 13:35:04.000 243 33808.67 272.36 17116.40 88888.00 2019-08-31 13:35:05.000 243 33808.70 272.35 17116.43 37895.38 2019-08-31 13:35:06.000 243 33808.66 272.35 17116.41 88888.00 2019-08-31 13:35:07.000 243 33808.61 272.35 17116.42 88888.00 2019-08-31 13:35:08.000 243 33808.60 272.37 17116.43 88888.00 2019-08-31 13:35:09.000 243 33808.57 272.36 17116.45 88888.00 2019-08-31 13:35:10.000 243 33808.56 272.37 17116.41 37895.35 2019-08-31 13:35:11.000 243 33808.58 272.36 17116.41 88888.00 2019-08-31 13:35:12.000 243 33808.55 272.36 17116.43 88888.00 2019-08-31 13:35:13.000 243 33808.53 272.37 17116.49 88888.00 2019-08-31 13:35:14.000 243 33808.51 272.37 17116.52 88888.00 2019-08-31 13:35:15.000 243 33808.46 272.39 17116.53 37895.18 2019-08-31 13:35:16.000 243 33808.47 272.39 17116.51 88888.00 2019-08-31 13:35:17.000 243 33808.46 272.42 17116.56 88888.00 2019-08-31 13:35:18.000 243 33808.41 272.38 17116.53 88888.00 2019-08-31 13:35:19.000 243 33808.44 272.37 17116.49 88888.00 2019-08-31 13:35:20.000 243 33808.46 272.37 17116.44 37895.04 2019-08-31 13:35:21.000 243 33808.48 272.40 17116.47 88888.00 2019-08-31 13:35:22.000 243 33808.45 272.44 17116.43 88888.00 2019-08-31 13:35:23.000 243 33808.45 272.45 17116.40 88888.00 2019-08-31 13:35:24.000 243 33808.47 272.46 17116.45 88888.00 2019-08-31 13:35:25.000 243 33808.45 272.45 17116.49 37895.13 2019-08-31 13:35:26.000 243 33808.51 272.48 17116.47 88888.00 2019-08-31 13:35:27.000 243 33808.52 272.44 17116.49 88888.00 2019-08-31 13:35:28.000 243 33808.55 272.43 17116.49 88888.00 2019-08-31 13:35:29.000 243 33808.53 272.44 17116.43 88888.00 2019-08-31 13:35:30.000 243 33808.54 272.43 17116.41 37895.17 2019-08-31 13:35:31.000 243 33808.56 272.43 17116.41 88888.00 2019-08-31 13:35:32.000 243 33808.60 272.47 17116.41 88888.00 2019-08-31 13:35:33.000 243 33808.63 272.49 17116.42 88888.00 2019-08-31 13:35:34.000 243 33808.63 272.47 17116.45 88888.00 2019-08-31 13:35:35.000 243 33808.61 272.47 17116.41 37895.18 2019-08-31 13:35:36.000 243 33808.64 272.48 17116.40 88888.00 2019-08-31 13:35:37.000 243 33808.67 272.45 17116.41 88888.00 2019-08-31 13:35:38.000 243 33808.65 272.46 17116.45 88888.00 2019-08-31 13:35:39.000 243 33808.68 272.46 17116.49 88888.00 2019-08-31 13:35:40.000 243 33808.70 272.45 17116.49 37895.31 2019-08-31 13:35:41.000 243 33808.71 272.46 17116.42 88888.00 2019-08-31 13:35:42.000 243 33808.70 272.43 17116.42 88888.00 2019-08-31 13:35:43.000 243 33808.75 272.47 17116.47 88888.00 2019-08-31 13:35:44.000 243 33808.78 272.48 17116.49 88888.00 2019-08-31 13:35:45.000 243 33808.78 272.48 17116.42 37895.44 2019-08-31 13:35:46.000 243 33808.77 272.50 17116.44 88888.00 2019-08-31 13:35:47.000 243 33808.78 272.48 17116.44 88888.00 2019-08-31 13:35:48.000 243 33808.76 272.46 17116.45 88888.00 2019-08-31 13:35:49.000 243 33808.76 272.48 17116.47 88888.00 2019-08-31 13:35:50.000 243 33808.77 272.51 17116.47 37895.47 2019-08-31 13:35:51.000 243 33808.78 272.50 17116.49 88888.00 2019-08-31 13:35:52.000 243 33808.75 272.47 17116.44 88888.00 2019-08-31 13:35:53.000 243 33808.70 272.47 17116.42 88888.00 2019-08-31 13:35:54.000 243 33808.72 272.51 17116.43 88888.00 2019-08-31 13:35:55.000 243 33808.76 272.52 17116.42 37895.42 2019-08-31 13:35:56.000 243 33808.79 272.50 17116.43 88888.00 2019-08-31 13:35:57.000 243 33808.77 272.50 17116.44 88888.00 2019-08-31 13:35:58.000 243 33808.75 272.50 17116.49 88888.00 2019-08-31 13:35:59.000 243 33808.79 272.51 17116.47 88888.00 2019-08-31 13:36:00.000 243 33808.79 272.55 17116.47 37895.44 2019-08-31 13:36:01.000 243 33808.79 272.55 17116.49 88888.00 2019-08-31 13:36:02.000 243 33808.77 272.58 17116.49 88888.00 2019-08-31 13:36:03.000 243 33808.81 272.59 17116.47 88888.00 2019-08-31 13:36:04.000 243 33808.83 272.56 17116.41 88888.00 2019-08-31 13:36:05.000 243 33808.87 272.55 17116.47 37895.40 2019-08-31 13:36:06.000 243 33808.89 272.57 17116.49 88888.00 2019-08-31 13:36:07.000 243 33808.91 272.57 17116.47 88888.00 2019-08-31 13:36:08.000 243 33808.87 272.59 17116.47 88888.00 2019-08-31 13:36:09.000 243 33808.82 272.64 17116.51 88888.00 2019-08-31 13:36:10.000 243 33808.85 272.63 17116.52 37895.40 2019-08-31 13:36:11.000 243 33808.88 272.63 17116.54 88888.00 2019-08-31 13:36:12.000 243 33808.91 272.66 17116.53 88888.00 2019-08-31 13:36:13.000 243 33808.95 272.68 17116.52 88888.00 2019-08-31 13:36:14.000 243 33809.00 272.65 17116.50 88888.00 2019-08-31 13:36:15.000 243 33809.01 272.65 17116.49 37895.63 2019-08-31 13:36:16.000 243 33809.04 272.66 17116.44 88888.00 2019-08-31 13:36:17.000 243 33809.08 272.69 17116.47 88888.00 2019-08-31 13:36:18.000 243 33809.13 272.70 17116.50 88888.00 2019-08-31 13:36:19.000 243 33809.19 272.67 17116.52 88888.00 2019-08-31 13:36:20.000 243 33809.20 272.67 17116.51 37895.64 2019-08-31 13:36:21.000 243 33809.20 272.67 17116.52 88888.00 2019-08-31 13:36:22.000 243 33809.20 272.67 17116.52 88888.00 2019-08-31 13:36:23.000 243 33809.19 272.66 17116.51 88888.00 2019-08-31 13:36:24.000 243 33809.27 272.65 17116.49 88888.00 2019-08-31 13:36:25.000 243 33809.30 272.67 17116.47 37895.84 2019-08-31 13:36:26.000 243 33809.32 272.65 17116.49 88888.00 2019-08-31 13:36:27.000 243 33809.40 272.63 17116.50 88888.00 2019-08-31 13:36:28.000 243 33809.38 272.65 17116.51 88888.00 2019-08-31 13:36:29.000 243 33809.41 272.68 17116.45 88888.00 2019-08-31 13:36:30.000 243 33809.40 272.68 17116.47 37895.81 2019-08-31 13:36:31.000 243 33809.43 272.67 17116.47 88888.00 2019-08-31 13:36:32.000 243 33809.45 272.66 17116.47 88888.00 2019-08-31 13:36:33.000 243 33809.45 272.65 17116.45 88888.00 2019-08-31 13:36:34.000 243 33809.42 272.64 17116.42 88888.00 2019-08-31 13:36:35.000 243 33809.44 272.65 17116.40 37895.99 2019-08-31 13:36:36.000 243 33809.52 272.65 17116.38 88888.00 2019-08-31 13:36:37.000 243 33809.59 272.66 17116.36 88888.00 2019-08-31 13:36:38.000 243 33809.55 272.63 17116.38 88888.00 2019-08-31 13:36:39.000 243 33809.54 272.61 17116.36 88888.00 2019-08-31 13:36:40.000 243 33809.54 272.61 17116.40 37896.01 2019-08-31 13:36:41.000 243 33809.53 272.62 17116.40 88888.00 2019-08-31 13:36:42.000 243 33809.53 272.59 17116.45 88888.00 2019-08-31 13:36:43.000 243 33809.53 272.58 17116.47 88888.00 2019-08-31 13:36:44.000 243 33809.55 272.56 17116.45 88888.00 2019-08-31 13:36:45.000 243 33809.56 272.54 17116.44 37896.13 2019-08-31 13:36:46.000 243 33809.56 272.56 17116.44 88888.00 2019-08-31 13:36:47.000 243 33809.55 272.58 17116.42 88888.00 2019-08-31 13:36:48.000 243 33809.53 272.62 17116.41 88888.00 2019-08-31 13:36:49.000 243 33809.56 272.62 17116.42 88888.00 2019-08-31 13:36:50.000 243 33809.59 272.63 17116.43 37896.04 2019-08-31 13:36:51.000 243 33809.59 272.58 17116.45 88888.00 2019-08-31 13:36:52.000 243 33809.54 272.55 17116.45 88888.00 2019-08-31 13:36:53.000 243 33809.53 272.56 17116.44 88888.00 2019-08-31 13:36:54.000 243 33809.47 272.55 17116.43 88888.00 2019-08-31 13:36:55.000 243 33809.46 272.53 17116.45 37895.98 2019-08-31 13:36:56.000 243 33809.42 272.53 17116.47 88888.00 2019-08-31 13:36:57.000 243 33809.48 272.53 17116.49 88888.00 2019-08-31 13:36:58.000 243 33809.44 272.54 17116.47 88888.00 2019-08-31 13:36:59.000 243 33809.42 272.56 17116.47 88888.00 2019-08-31 13:37:00.000 243 33809.43 272.58 17116.51 37895.87 2019-08-31 13:37:01.000 243 33809.43 272.60 17116.53 88888.00 2019-08-31 13:37:02.000 243 33809.43 272.63 17116.51 88888.00 2019-08-31 13:37:03.000 243 33809.42 272.71 17116.51 88888.00 2019-08-31 13:37:04.000 243 33809.44 272.72 17116.49 88888.00 2019-08-31 13:37:05.000 243 33809.47 272.71 17116.49 37895.94 2019-08-31 13:37:06.000 243 33809.50 272.71 17116.50 88888.00 2019-08-31 13:37:07.000 243 33809.50 272.71 17116.51 88888.00 2019-08-31 13:37:08.000 243 33809.51 272.73 17116.58 88888.00 2019-08-31 13:37:09.000 243 33809.53 272.73 17116.60 88888.00 2019-08-31 13:37:10.000 243 33809.51 272.71 17116.56 37895.96 2019-08-31 13:37:11.000 243 33809.51 272.73 17116.52 88888.00 2019-08-31 13:37:12.000 243 33809.50 272.73 17116.49 88888.00 2019-08-31 13:37:13.000 243 33809.50 272.74 17116.51 88888.00 2019-08-31 13:37:14.000 243 33809.51 272.70 17116.51 88888.00 2019-08-31 13:37:15.000 243 33809.51 272.71 17116.51 37896.06 2019-08-31 13:37:16.000 243 33809.44 272.75 17116.51 88888.00 2019-08-31 13:37:17.000 243 33809.44 272.73 17116.56 88888.00 2019-08-31 13:37:18.000 243 33809.48 272.74 17116.54 88888.00 2019-08-31 13:37:19.000 243 33809.51 272.76 17116.54 88888.00 2019-08-31 13:37:20.000 243 33809.48 272.77 17116.54 37895.93 2019-08-31 13:37:21.000 243 33809.46 272.78 17116.51 88888.00 2019-08-31 13:37:22.000 243 33809.45 272.78 17116.49 88888.00 2019-08-31 13:37:23.000 243 33809.46 272.76 17116.49 88888.00 2019-08-31 13:37:24.000 243 33809.46 272.75 17116.49 88888.00 2019-08-31 13:37:25.000 243 33809.47 272.73 17116.47 37896.02 2019-08-31 13:37:26.000 243 33809.49 272.75 17116.47 88888.00 2019-08-31 13:37:27.000 243 33809.51 272.81 17116.45 88888.00 2019-08-31 13:37:28.000 243 33809.50 272.81 17116.49 88888.00 2019-08-31 13:37:29.000 243 33809.47 272.79 17116.47 88888.00 2019-08-31 13:37:30.000 243 33809.44 272.76 17116.45 37895.95 2019-08-31 13:37:31.000 243 33809.44 272.78 17116.41 88888.00 2019-08-31 13:37:32.000 243 33809.47 272.76 17116.43 88888.00 2019-08-31 13:37:33.000 243 33809.45 272.76 17116.47 88888.00 2019-08-31 13:37:34.000 243 33809.46 272.74 17116.45 88888.00 2019-08-31 13:37:35.000 243 33809.48 272.75 17116.47 37896.07 2019-08-31 13:37:36.000 243 33809.46 272.74 17116.42 88888.00 2019-08-31 13:37:37.000 243 33809.45 272.71 17116.43 88888.00 2019-08-31 13:37:38.000 243 33809.48 272.72 17116.49 88888.00 2019-08-31 13:37:39.000 243 33809.47 272.74 17116.53 88888.00 2019-08-31 13:37:40.000 243 33809.42 272.72 17116.53 37896.00 2019-08-31 13:37:41.000 243 33809.43 272.70 17116.50 88888.00 2019-08-31 13:37:42.000 243 33809.40 272.70 17116.49 88888.00 2019-08-31 13:37:43.000 243 33809.40 272.69 17116.49 88888.00 2019-08-31 13:37:44.000 243 33809.45 272.65 17116.47 88888.00 2019-08-31 13:37:45.000 243 33809.38 272.66 17116.45 37895.95 2019-08-31 13:37:46.000 243 33809.36 272.67 17116.50 88888.00 2019-08-31 13:37:47.000 243 33809.38 272.67 17116.47 88888.00 2019-08-31 13:37:48.000 243 33809.36 272.72 17116.47 88888.00 2019-08-31 13:37:49.000 243 33809.37 272.75 17116.49 88888.00 2019-08-31 13:37:50.000 243 33809.36 272.76 17116.50 37895.89 2019-08-31 13:37:51.000 243 33809.35 272.76 17116.53 88888.00 2019-08-31 13:37:52.000 243 33809.32 272.74 17116.51 88888.00 2019-08-31 13:37:53.000 243 33809.30 272.74 17116.49 88888.00 2019-08-31 13:37:54.000 243 33809.28 272.78 17116.49 88888.00 2019-08-31 13:37:55.000 243 33809.26 272.82 17116.53 37895.90 2019-08-31 13:37:56.000 243 33809.24 272.83 17116.56 88888.00 2019-08-31 13:37:57.000 243 33809.21 272.87 17116.58 88888.00 2019-08-31 13:37:58.000 243 33809.20 272.90 17116.54 88888.00 2019-08-31 13:37:59.000 243 33809.17 272.89 17116.54 88888.00 2019-08-31 13:38:00.000 243 33809.14 272.84 17116.56 37895.86 2019-08-31 13:38:01.000 243 33809.12 272.86 17116.56 88888.00 2019-08-31 13:38:02.000 243 33809.08 272.88 17116.54 88888.00 2019-08-31 13:38:03.000 243 33809.08 272.89 17116.54 88888.00 2019-08-31 13:38:04.000 243 33809.07 272.91 17116.58 88888.00 2019-08-31 13:38:05.000 243 33808.99 272.96 17116.58 37895.66 2019-08-31 13:38:06.000 243 33808.95 273.01 17116.60 88888.00 2019-08-31 13:38:07.000 243 33808.92 273.02 17116.63 88888.00 2019-08-31 13:38:08.000 243 33808.90 273.01 17116.60 88888.00 2019-08-31 13:38:09.000 243 33808.88 273.02 17116.63 88888.00 2019-08-31 13:38:10.000 243 33808.87 273.02 17116.61 37895.57 2019-08-31 13:38:11.000 243 33808.85 273.03 17116.62 88888.00 2019-08-31 13:38:12.000 243 33808.79 273.08 17116.61 88888.00 2019-08-31 13:38:13.000 243 33808.74 273.13 17116.62 88888.00 2019-08-31 13:38:14.000 243 33808.73 273.12 17116.63 88888.00 2019-08-31 13:38:15.000 243 33808.70 273.12 17116.65 37895.45 2019-08-31 13:38:16.000 243 33808.70 273.15 17116.63 88888.00 2019-08-31 13:38:17.000 243 33808.64 273.17 17116.67 88888.00 2019-08-31 13:38:18.000 243 33808.59 273.17 17116.67 88888.00 2019-08-31 13:38:19.000 243 33808.56 273.16 17116.70 88888.00 2019-08-31 13:38:20.000 243 33808.53 273.18 17116.70 37895.39 2019-08-31 13:38:21.000 243 33808.48 273.13 17116.72 88888.00 2019-08-31 13:38:22.000 243 33808.42 273.14 17116.65 88888.00 2019-08-31 13:38:23.000 243 33808.42 273.17 17116.63 88888.00 2019-08-31 13:38:24.000 243 33808.42 273.19 17116.63 88888.00 2019-08-31 13:38:25.000 243 33808.40 273.16 17116.61 37895.22 2019-08-31 13:38:26.000 243 33808.38 273.19 17116.60 88888.00 2019-08-31 13:38:27.000 243 33808.39 273.24 17116.59 88888.00 2019-08-31 13:38:28.000 243 33808.38 273.24 17116.61 88888.00 2019-08-31 13:38:29.000 243 33808.39 273.26 17116.65 88888.00 2019-08-31 13:38:30.000 243 33808.39 273.21 17116.65 37895.29 2019-08-31 13:38:31.000 243 33808.42 273.23 17116.66 88888.00 2019-08-31 13:38:32.000 243 33808.46 273.25 17116.65 88888.00 2019-08-31 13:38:33.000 243 33808.46 273.26 17116.65 88888.00 2019-08-31 13:38:34.000 243 33808.47 273.26 17116.61 88888.00 2019-08-31 13:38:35.000 243 33808.52 273.31 17116.61 37895.26 2019-08-31 13:38:36.000 243 33808.53 273.34 17116.65 88888.00 2019-08-31 13:38:37.000 243 33808.58 273.29 17116.66 88888.00 2019-08-31 13:38:38.000 243 33808.63 273.26 17116.65 88888.00 2019-08-31 13:38:39.000 243 33808.64 273.28 17116.61 88888.00 2019-08-31 13:38:40.000 243 33808.67 273.27 17116.61 37895.28 2019-08-31 13:38:41.000 243 33808.68 273.28 17116.63 88888.00 2019-08-31 13:38:42.000 243 33808.71 273.28 17116.61 88888.00 2019-08-31 13:38:43.000 243 33808.73 273.29 17116.60 88888.00 2019-08-31 13:38:44.000 243 33808.74 273.32 17116.65 88888.00 2019-08-31 13:38:45.000 243 33808.70 273.29 17116.58 37895.34 2019-08-31 13:38:46.000 243 33808.66 273.29 17116.61 88888.00 2019-08-31 13:38:47.000 243 33808.66 273.28 17116.63 88888.00 2019-08-31 13:38:48.000 243 33808.69 273.22 17116.65 88888.00 2019-08-31 13:38:49.000 243 33808.67 273.27 17116.69 88888.00 2019-08-31 13:38:50.000 243 33808.66 273.26 17116.65 37895.39 2019-08-31 13:38:51.000 243 33808.66 273.25 17116.62 88888.00 2019-08-31 13:38:52.000 243 33808.66 273.27 17116.66 88888.00 2019-08-31 13:38:53.000 243 33808.65 273.24 17116.60 88888.00 2019-08-31 13:38:54.000 243 33808.66 273.26 17116.62 88888.00 2019-08-31 13:38:55.000 243 33808.65 273.29 17116.63 37895.36 2019-08-31 13:38:56.000 243 33808.63 273.32 17116.59 88888.00 2019-08-31 13:38:57.000 243 33808.62 273.34 17116.56 88888.00 2019-08-31 13:38:58.000 243 33808.63 273.35 17116.58 88888.00 2019-08-31 13:38:59.000 243 33808.61 273.35 17116.52 88888.00 2019-08-31 13:39:00.000 243 33808.61 273.36 17116.61 37895.37 2019-08-31 13:39:01.000 243 33808.62 273.36 17116.65 88888.00 2019-08-31 13:39:02.000 243 33808.61 273.36 17116.61 88888.00 2019-08-31 13:39:03.000 243 33808.61 273.36 17116.61 88888.00 2019-08-31 13:39:04.000 243 33808.64 273.39 17116.65 88888.00 2019-08-31 13:39:05.000 243 33808.66 273.36 17116.65 37895.39 2019-08-31 13:39:06.000 243 33808.65 273.36 17116.67 88888.00 2019-08-31 13:39:07.000 243 33808.64 273.37 17116.70 88888.00 2019-08-31 13:39:08.000 243 33808.66 273.35 17116.67 88888.00 2019-08-31 13:39:09.000 243 33808.68 273.36 17116.66 88888.00 2019-08-31 13:39:10.000 243 33808.71 273.35 17116.65 37895.37 2019-08-31 13:39:11.000 243 33808.76 273.33 17116.67 88888.00 2019-08-31 13:39:12.000 243 33808.78 273.35 17116.68 88888.00 2019-08-31 13:39:13.000 243 33808.80 273.37 17116.66 88888.00 2019-08-31 13:39:14.000 243 33808.78 273.40 17116.65 88888.00 2019-08-31 13:39:15.000 243 33808.79 273.46 17116.66 37895.46 2019-08-31 13:39:16.000 243 33808.78 273.43 17116.67 88888.00 2019-08-31 13:39:17.000 243 33808.77 273.40 17116.66 88888.00 2019-08-31 13:39:18.000 243 33808.79 273.44 17116.67 88888.00 2019-08-31 13:39:19.000 243 33808.81 273.41 17116.70 88888.00 2019-08-31 13:39:20.000 243 33808.82 273.41 17116.66 37895.48 2019-08-31 13:39:21.000 243 33808.83 273.43 17116.68 88888.00 2019-08-31 13:39:22.000 243 33808.85 273.43 17116.63 88888.00 2019-08-31 13:39:23.000 243 33808.87 273.46 17116.65 88888.00 2019-08-31 13:39:24.000 243 33808.86 273.49 17116.66 88888.00 2019-08-31 13:39:25.000 243 33808.89 273.50 17116.65 37895.55 2019-08-31 13:39:26.000 243 33808.93 273.52 17116.65 88888.00 2019-08-31 13:39:27.000 243 33808.95 273.53 17116.62 88888.00 2019-08-31 13:39:28.000 243 33808.97 273.56 17116.61 88888.00 2019-08-31 13:39:29.000 243 33808.93 273.61 17116.65 88888.00 2019-08-31 13:39:30.000 243 33808.94 273.59 17116.65 37895.65 2019-08-31 13:39:31.000 243 33808.93 273.63 17116.65 88888.00 2019-08-31 13:39:32.000 243 33808.88 273.63 17116.59 88888.00 2019-08-31 13:39:33.000 243 33808.87 273.67 17116.61 88888.00 2019-08-31 13:39:34.000 243 33808.87 273.74 17116.63 88888.00 2019-08-31 13:39:35.000 243 33808.86 273.74 17116.63 37895.64 2019-08-31 13:39:36.000 243 33808.86 273.71 17116.67 88888.00 2019-08-31 13:39:37.000 243 33808.87 273.72 17116.67 88888.00 2019-08-31 13:39:38.000 243 33808.84 273.75 17116.67 88888.00 2019-08-31 13:39:39.000 243 33808.87 273.77 17116.60 88888.00 2019-08-31 13:39:40.000 243 33808.84 273.77 17116.58 37895.56 2019-08-31 13:39:41.000 243 33808.81 273.78 17116.61 88888.00 2019-08-31 13:39:42.000 243 33808.76 273.77 17116.59 88888.00 2019-08-31 13:39:43.000 243 33808.72 273.77 17116.59 88888.00 2019-08-31 13:39:44.000 243 33808.74 273.77 17116.60 88888.00 2019-08-31 13:39:45.000 243 33808.71 273.79 17116.60 37895.40 2019-08-31 13:39:46.000 243 33808.62 273.76 17116.60 88888.00 2019-08-31 13:39:47.000 243 33808.57 273.72 17116.58 88888.00 2019-08-31 13:39:48.000 243 33808.56 273.73 17116.63 88888.00 2019-08-31 13:39:49.000 243 33808.55 273.79 17116.65 88888.00 2019-08-31 13:39:50.000 243 33808.55 273.80 17116.65 37895.40 2019-08-31 13:39:51.000 243 33808.53 273.81 17116.65 88888.00 2019-08-31 13:39:52.000 243 33808.49 273.81 17116.61 88888.00 2019-08-31 13:39:53.000 243 33808.52 273.82 17116.66 88888.00 2019-08-31 13:39:54.000 243 33808.56 273.84 17116.69 88888.00 2019-08-31 13:39:55.000 243 33808.60 273.86 17116.69 37895.29 2019-08-31 13:39:56.000 243 33808.61 273.85 17116.65 88888.00 2019-08-31 13:39:57.000 243 33808.62 273.85 17116.61 88888.00 2019-08-31 13:39:58.000 243 33808.63 273.88 17116.62 88888.00 2019-08-31 13:39:59.000 243 33808.67 273.93 17116.58 88888.00 2019-08-31 13:40:00.000 243 33808.68 273.96 17116.60 37895.39 2019-08-31 13:40:01.000 243 33808.74 273.98 17116.62 88888.00 2019-08-31 13:40:02.000 243 33808.74 274.01 17116.65 88888.00 2019-08-31 13:40:03.000 243 33808.73 273.99 17116.61 88888.00 2019-08-31 13:40:04.000 243 33808.73 274.00 17116.61 88888.00 2019-08-31 13:40:05.000 243 33808.72 274.00 17116.59 37895.37 2019-08-31 13:40:06.000 243 33808.76 274.02 17116.59 88888.00 2019-08-31 13:40:07.000 243 33808.81 274.03 17116.62 88888.00 2019-08-31 13:40:08.000 243 33808.83 274.02 17116.62 88888.00 2019-08-31 13:40:09.000 243 33808.89 274.04 17116.60 88888.00 2019-08-31 13:40:10.000 243 33808.94 274.02 17116.58 37895.52 2019-08-31 13:40:11.000 243 33809.01 274.03 17116.58 88888.00 2019-08-31 13:40:12.000 243 33809.03 274.05 17116.59 88888.00 2019-08-31 13:40:13.000 243 33809.07 274.11 17116.60 88888.00 2019-08-31 13:40:14.000 243 33809.17 274.09 17116.56 88888.00 2019-08-31 13:40:15.000 243 33809.25 274.07 17116.54 37895.59 2019-08-31 13:40:16.000 243 33809.31 274.07 17116.50 88888.00 2019-08-31 13:40:17.000 243 33809.38 274.06 17116.47 88888.00 2019-08-31 13:40:18.000 243 33809.45 274.07 17116.47 88888.00 2019-08-31 13:40:19.000 243 33809.54 274.04 17116.44 88888.00 2019-08-31 13:40:20.000 243 33809.63 274.02 17116.47 37896.08 2019-08-31 13:40:21.000 243 33809.66 273.97 17116.49 88888.00 2019-08-31 13:40:22.000 243 33809.74 273.96 17116.47 88888.00 2019-08-31 13:40:23.000 243 33809.87 273.95 17116.44 88888.00 2019-08-31 13:40:24.000 243 33809.94 273.96 17116.47 88888.00 2019-08-31 13:40:25.000 243 33809.98 273.94 17116.43 37896.39 2019-08-31 13:40:26.000 243 33810.04 273.96 17116.44 88888.00 2019-08-31 13:40:27.000 243 33810.08 273.99 17116.47 88888.00 2019-08-31 13:40:28.000 243 33810.11 273.97 17116.44 88888.00 2019-08-31 13:40:29.000 243 33810.18 273.95 17116.41 88888.00 2019-08-31 13:40:30.000 243 33810.19 273.92 17116.40 37896.65 2019-08-31 13:40:31.000 243 33810.23 273.95 17116.42 88888.00 2019-08-31 13:40:32.000 243 33810.30 274.01 17116.41 88888.00 2019-08-31 13:40:33.000 243 33810.34 274.00 17116.42 88888.00 2019-08-31 13:40:34.000 243 33810.33 274.03 17116.45 88888.00 2019-08-31 13:40:35.000 243 33810.30 274.03 17116.47 37896.70 2019-08-31 13:40:36.000 243 33810.32 274.00 17116.49 88888.00 2019-08-31 13:40:37.000 243 33810.36 273.98 17116.44 88888.00 2019-08-31 13:40:38.000 243 33810.29 273.98 17116.42 88888.00 2019-08-31 13:40:39.000 243 33810.28 274.02 17116.43 88888.00 2019-08-31 13:40:40.000 243 33810.26 274.00 17116.43 37896.80 2019-08-31 13:40:41.000 243 33810.30 274.05 17116.41 88888.00 2019-08-31 13:40:42.000 243 33810.28 274.06 17116.43 88888.00 2019-08-31 13:40:43.000 243 33810.22 274.10 17116.47 88888.00 2019-08-31 13:40:44.000 243 33810.23 274.10 17116.50 88888.00 2019-08-31 13:40:45.000 243 33810.28 274.10 17116.52 37896.78 2019-08-31 13:40:46.000 243 33810.27 274.11 17116.53 88888.00 2019-08-31 13:40:47.000 243 33810.25 274.11 17116.49 88888.00 2019-08-31 13:40:48.000 243 33810.31 274.04 17116.49 88888.00 2019-08-31 13:40:49.000 243 33810.32 274.02 17116.47 88888.00 2019-08-31 13:40:50.000 243 33810.25 274.00 17116.49 37896.86 2019-08-31 13:40:51.000 243 33810.25 273.98 17116.53 88888.00 2019-08-31 13:40:52.000 243 33810.23 273.97 17116.52 88888.00 2019-08-31 13:40:53.000 243 33810.24 273.91 17116.52 88888.00 2019-08-31 13:40:54.000 243 33810.25 273.86 17116.52 88888.00 2019-08-31 13:40:55.000 243 33810.29 273.84 17116.47 37896.82 2019-08-31 13:40:56.000 243 33810.26 273.82 17116.50 88888.00 2019-08-31 13:40:57.000 243 33810.27 273.84 17116.50 88888.00 2019-08-31 13:40:58.000 243 33810.32 273.85 17116.47 88888.00 2019-08-31 13:40:59.000 243 33810.38 273.84 17116.47 88888.00 2019-08-31 13:41:00.000 243 33810.39 273.87 17116.49 37896.80 2019-08-31 13:41:01.000 243 33810.44 273.89 17116.49 88888.00 2019-08-31 13:41:02.000 243 33810.45 273.90 17116.51 88888.00 2019-08-31 13:41:03.000 243 33810.44 273.95 17116.53 88888.00 2019-08-31 13:41:04.000 243 33810.49 274.00 17116.56 88888.00 2019-08-31 13:41:05.000 243 33810.50 273.98 17116.50 37896.88 2019-08-31 13:41:06.000 243 33810.50 273.94 17116.49 88888.00 2019-08-31 13:41:07.000 243 33810.51 273.95 17116.50 88888.00 2019-08-31 13:41:08.000 243 33810.52 273.97 17116.53 88888.00 2019-08-31 13:41:09.000 243 33810.56 273.95 17116.56 88888.00 2019-08-31 13:41:10.000 243 33810.52 273.95 17116.58 37896.90 2019-08-31 13:41:11.000 243 33810.52 273.96 17116.58 88888.00 2019-08-31 13:41:12.000 243 33810.53 273.93 17116.56 88888.00 2019-08-31 13:41:13.000 243 33810.49 273.94 17116.54 88888.00 2019-08-31 13:41:14.000 243 33810.46 273.93 17116.53 88888.00 2019-08-31 13:41:15.000 243 33810.49 273.91 17116.53 37896.92 2019-08-31 13:41:16.000 243 33810.45 273.93 17116.51 88888.00 2019-08-31 13:41:17.000 243 33810.44 273.96 17116.47 88888.00 2019-08-31 13:41:18.000 243 33810.43 273.94 17116.47 88888.00 2019-08-31 13:41:19.000 243 33810.42 273.94 17116.47 88888.00 2019-08-31 13:41:20.000 243 33810.38 273.92 17116.51 37896.96 2019-08-31 13:41:21.000 243 33810.40 273.99 17116.51 88888.00 2019-08-31 13:41:22.000 243 33810.37 274.02 17116.51 88888.00 2019-08-31 13:41:23.000 243 33810.39 273.99 17116.54 88888.00 2019-08-31 13:41:24.000 243 33810.45 273.99 17116.54 88888.00 2019-08-31 13:41:25.000 243 33810.48 273.98 17116.56 37896.84 2019-08-31 13:41:26.000 243 33810.47 273.98 17116.54 88888.00 2019-08-31 13:41:27.000 243 33810.46 273.97 17116.54 88888.00 2019-08-31 13:41:28.000 243 33810.48 273.96 17116.54 88888.00 2019-08-31 13:41:29.000 243 33810.49 273.96 17116.56 88888.00 2019-08-31 13:41:30.000 243 33810.47 273.99 17116.53 37896.85 2019-08-31 13:41:31.000 243 33810.46 273.99 17116.53 88888.00 2019-08-31 13:41:32.000 243 33810.49 273.99 17116.54 88888.00 2019-08-31 13:41:33.000 243 33810.52 274.01 17116.56 88888.00 2019-08-31 13:41:34.000 243 33810.49 274.01 17116.58 88888.00 2019-08-31 13:41:35.000 243 33810.49 274.02 17116.56 37896.98 2019-08-31 13:41:36.000 243 33810.47 274.06 17116.53 88888.00 2019-08-31 13:41:37.000 243 33810.51 274.11 17116.56 88888.00 2019-08-31 13:41:38.000 243 33810.54 274.13 17116.56 88888.00 2019-08-31 13:41:39.000 243 33810.55 274.14 17116.53 88888.00 2019-08-31 13:41:40.000 243 33810.59 274.19 17116.56 37897.11 2019-08-31 13:41:41.000 243 33810.59 274.22 17116.53 88888.00 2019-08-31 13:41:42.000 243 33810.59 274.24 17116.56 88888.00 2019-08-31 13:41:43.000 243 33810.62 274.25 17116.63 88888.00 2019-08-31 13:41:44.000 243 33810.61 274.23 17116.59 88888.00 2019-08-31 13:41:45.000 243 33810.64 274.25 17116.58 37897.13 2019-08-31 13:41:46.000 243 33810.66 274.33 17116.58 88888.00 2019-08-31 13:41:47.000 243 33810.66 274.34 17116.58 88888.00 2019-08-31 13:41:48.000 243 33810.67 274.34 17116.56 88888.00 2019-08-31 13:41:49.000 243 33810.69 274.34 17116.56 88888.00 2019-08-31 13:41:50.000 243 33810.67 274.35 17116.52 37897.17 2019-08-31 13:41:51.000 243 33810.61 274.35 17116.51 88888.00 2019-08-31 13:41:52.000 243 33810.61 274.37 17116.53 88888.00 2019-08-31 13:41:53.000 243 33810.60 274.38 17116.52 88888.00 2019-08-31 13:41:54.000 243 33810.57 274.39 17116.50 88888.00 2019-08-31 13:41:55.000 243 33810.56 274.38 17116.49 37897.14 2019-08-31 13:41:56.000 243 33810.54 274.38 17116.54 88888.00 2019-08-31 13:41:57.000 243 33810.56 274.40 17116.54 88888.00 2019-08-31 13:41:58.000 243 33810.52 274.42 17116.56 88888.00 2019-08-31 13:41:59.000 243 33810.50 274.39 17116.53 88888.00 2019-08-31 13:42:00.000 243 33810.48 274.39 17116.49 37897.05 2019-08-31 13:42:01.000 243 33810.48 274.36 17116.52 88888.00 2019-08-31 13:42:02.000 243 33810.47 274.36 17116.50 88888.00 2019-08-31 13:42:03.000 243 33810.46 274.35 17116.45 88888.00 2019-08-31 13:42:04.000 243 33810.47 274.31 17116.44 88888.00 2019-08-31 13:42:05.000 243 33810.42 274.29 17116.49 37897.02 2019-08-31 13:42:06.000 243 33810.43 274.28 17116.47 88888.00 2019-08-31 13:42:07.000 243 33810.41 274.27 17116.49 88888.00 2019-08-31 13:42:08.000 243 33810.36 274.24 17116.47 88888.00 2019-08-31 13:42:09.000 243 33810.31 274.26 17116.49 88888.00 2019-08-31 13:42:10.000 243 33810.28 274.25 17116.53 37896.86 2019-08-31 13:42:11.000 243 33810.21 274.24 17116.54 88888.00 2019-08-31 13:42:12.000 243 33810.17 274.24 17116.52 88888.00 2019-08-31 13:42:13.000 243 33810.17 274.27 17116.58 88888.00 2019-08-31 13:42:14.000 243 33810.13 274.26 17116.58 88888.00 2019-08-31 13:42:15.000 243 33810.17 274.27 17116.59 37896.67 2019-08-31 13:42:16.000 243 33810.15 274.27 17116.59 88888.00 2019-08-31 13:42:17.000 243 33810.19 274.29 17116.61 88888.00 2019-08-31 13:42:18.000 243 33810.24 274.23 17116.58 88888.00 2019-08-31 13:42:19.000 243 33810.25 274.26 17116.58 88888.00 2019-08-31 13:42:20.000 243 33810.25 274.27 17116.53 37896.77 2019-08-31 13:42:21.000 243 33810.25 274.23 17116.53 88888.00 2019-08-31 13:42:22.000 243 33810.25 274.23 17116.50 88888.00 2019-08-31 13:42:23.000 243 33810.27 274.24 17116.50 88888.00 2019-08-31 13:42:24.000 243 33810.26 274.24 17116.53 88888.00 2019-08-31 13:42:25.000 243 33810.23 274.21 17116.54 37896.78 2019-08-31 13:42:26.000 243 33810.19 274.28 17116.56 88888.00 2019-08-31 13:42:27.000 243 33810.20 274.29 17116.56 88888.00 2019-08-31 13:42:28.000 243 33810.18 274.30 17116.54 88888.00 2019-08-31 13:42:29.000 243 33810.17 274.31 17116.52 88888.00 2019-08-31 13:42:30.000 243 33810.18 274.31 17116.53 37896.76 2019-08-31 13:42:31.000 243 33810.16 274.37 17116.59 88888.00 2019-08-31 13:42:32.000 243 33810.13 274.44 17116.58 88888.00 2019-08-31 13:42:33.000 243 33810.15 274.49 17116.59 88888.00 2019-08-31 13:42:34.000 243 33810.13 274.50 17116.58 88888.00 2019-08-31 13:42:35.000 243 33810.10 274.50 17116.58 37896.75 2019-08-31 13:42:36.000 243 33810.07 274.52 17116.56 88888.00 2019-08-31 13:42:37.000 243 33810.07 274.56 17116.53 88888.00 2019-08-31 13:42:38.000 243 33810.05 274.59 17116.56 88888.00 2019-08-31 13:42:39.000 243 33809.99 274.60 17116.58 88888.00 2019-08-31 13:42:40.000 243 33809.95 274.62 17116.56 37896.62 2019-08-31 13:42:41.000 243 33809.91 274.65 17116.53 88888.00 2019-08-31 13:42:42.000 243 33809.85 274.66 17116.54 88888.00 2019-08-31 13:42:43.000 243 33809.85 274.70 17116.58 88888.00 2019-08-31 13:42:44.000 243 33809.82 274.68 17116.54 88888.00 2019-08-31 13:42:45.000 243 33809.80 274.69 17116.52 37896.43 2019-08-31 13:42:46.000 243 33809.73 274.67 17116.53 88888.00 2019-08-31 13:42:47.000 243 33809.71 274.71 17116.50 88888.00 2019-08-31 13:42:48.000 243 33809.65 274.67 17116.51 88888.00 2019-08-31 13:42:49.000 243 33809.69 274.74 17116.53 88888.00 2019-08-31 13:42:50.000 243 33809.66 274.75 17116.51 37896.28 2019-08-31 13:42:51.000 243 33809.62 274.72 17116.54 88888.00 2019-08-31 13:42:52.000 243 33809.57 274.73 17116.54 88888.00 2019-08-31 13:42:53.000 243 33809.53 274.78 17116.56 88888.00 2019-08-31 13:42:54.000 243 33809.52 274.79 17116.56 88888.00 2019-08-31 13:42:55.000 243 33809.51 274.81 17116.58 37896.21 2019-08-31 13:42:56.000 243 33809.47 274.80 17116.58 88888.00 2019-08-31 13:42:57.000 243 33809.50 274.82 17116.59 88888.00 2019-08-31 13:42:58.000 243 33809.50 274.83 17116.61 88888.00 2019-08-31 13:42:59.000 243 33809.53 274.85 17116.58 88888.00 2019-08-31 13:43:00.000 243 33809.52 274.84 17116.59 37896.10 2019-08-31 13:43:01.000 243 33809.56 274.81 17116.58 88888.00 2019-08-31 13:43:02.000 243 33809.59 274.78 17116.54 88888.00 2019-08-31 13:43:03.000 243 33809.61 274.70 17116.54 88888.00 2019-08-31 13:43:04.000 243 33809.63 274.67 17116.54 88888.00 2019-08-31 13:43:05.000 243 33809.66 274.67 17116.58 37896.33 2019-08-31 13:43:06.000 243 33809.68 274.65 17116.58 88888.00 2019-08-31 13:43:07.000 243 33809.74 274.61 17116.56 88888.00 2019-08-31 13:43:08.000 243 33809.78 274.56 17116.53 88888.00 2019-08-31 13:43:09.000 243 33809.82 274.55 17116.54 88888.00 2019-08-31 13:43:10.000 243 33809.88 274.55 17116.59 37896.31 2019-08-31 13:43:11.000 243 33809.89 274.50 17116.60 88888.00 2019-08-31 13:43:12.000 243 33809.89 274.46 17116.54 88888.00 2019-08-31 13:43:13.000 243 33809.95 274.47 17116.58 88888.00 2019-08-31 13:43:14.000 243 33810.04 274.44 17116.58 88888.00 2019-08-31 13:43:15.000 243 33810.12 274.45 17116.58 37896.56 2019-08-31 13:43:16.000 243 33810.19 274.48 17116.58 88888.00 2019-08-31 13:43:17.000 243 33810.24 274.41 17116.56 88888.00 2019-08-31 13:43:18.000 243 33810.29 274.40 17116.58 88888.00 2019-08-31 13:43:19.000 243 33810.36 274.37 17116.52 88888.00 2019-08-31 13:43:20.000 243 33810.43 274.35 17116.58 37896.81 2019-08-31 13:43:21.000 243 33810.50 274.36 17116.56 88888.00 2019-08-31 13:43:22.000 243 33810.57 274.35 17116.54 88888.00 2019-08-31 13:43:23.000 243 33810.67 274.39 17116.52 88888.00 2019-08-31 13:43:24.000 243 33810.74 274.38 17116.58 88888.00 2019-08-31 13:43:25.000 243 33810.78 274.35 17116.60 37897.20 2019-08-31 13:43:26.000 243 33810.86 274.31 17116.60 88888.00 2019-08-31 13:43:27.000 243 33810.94 274.31 17116.60 88888.00 2019-08-31 13:43:28.000 243 33810.99 274.29 17116.53 88888.00 2019-08-31 13:43:29.000 243 33811.03 274.30 17116.50 88888.00 2019-08-31 13:43:30.000 243 33811.06 274.21 17116.51 37897.35 2019-08-31 13:43:31.000 243 33811.13 274.19 17116.49 88888.00 2019-08-31 13:43:32.000 243 33811.18 274.13 17116.49 88888.00 2019-08-31 13:43:33.000 243 33811.22 274.08 17116.47 88888.00 2019-08-31 13:43:34.000 243 33811.25 274.06 17116.49 88888.00 2019-08-31 13:43:35.000 243 33811.31 274.06 17116.53 37897.67 2019-08-31 13:43:36.000 243 33811.34 274.03 17116.54 88888.00 2019-08-31 13:43:37.000 243 33811.36 273.99 17116.54 88888.00 2019-08-31 13:43:38.000 243 33811.41 274.01 17116.53 88888.00 2019-08-31 13:43:39.000 243 33811.44 274.00 17116.56 88888.00 2019-08-31 13:43:40.000 243 33811.46 273.97 17116.56 37897.68 2019-08-31 13:43:41.000 243 33811.49 273.93 17116.60 88888.00 2019-08-31 13:43:42.000 243 33811.53 273.93 17116.62 88888.00 2019-08-31 13:43:43.000 243 33811.58 273.92 17116.61 88888.00 2019-08-31 13:43:44.000 243 33811.61 273.85 17116.54 88888.00 2019-08-31 13:43:45.000 243 33811.61 273.82 17116.53 37897.97 2019-08-31 13:43:46.000 243 33811.56 273.74 17116.53 88888.00 2019-08-31 13:43:47.000 243 33811.60 273.69 17116.51 88888.00 2019-08-31 13:43:48.000 243 33811.61 273.67 17116.56 88888.00 2019-08-31 13:43:49.000 243 33811.63 273.65 17116.52 88888.00 2019-08-31 13:43:50.000 243 33811.63 273.60 17116.49 37897.99 2019-08-31 13:43:51.000 243 33811.66 273.57 17116.51 88888.00 2019-08-31 13:43:52.000 243 33811.65 273.57 17116.54 88888.00 2019-08-31 13:43:53.000 243 33811.67 273.55 17116.53 88888.00 2019-08-31 13:43:54.000 243 33811.63 273.51 17116.52 88888.00 2019-08-31 13:43:55.000 243 33811.62 273.48 17116.53 37898.00 2019-08-31 13:43:56.000 243 33811.55 273.46 17116.52 88888.00 2019-08-31 13:43:57.000 243 33811.57 273.42 17116.52 88888.00 2019-08-31 13:43:58.000 243 33811.54 273.42 17116.49 88888.00 2019-08-31 13:43:59.000 243 33811.51 273.41 17116.52 88888.00 2019-08-31 13:44:00.000 243 33811.50 273.41 17116.53 37897.96 2019-08-31 13:44:01.000 243 33811.46 273.42 17116.56 88888.00 2019-08-31 13:44:02.000 243 33811.40 273.42 17116.61 88888.00 2019-08-31 13:44:03.000 243 33811.37 273.44 17116.66 88888.00 2019-08-31 13:44:04.000 243 33811.33 273.40 17116.69 88888.00 2019-08-31 13:44:05.000 243 33811.31 273.36 17116.70 37897.82 2019-08-31 13:44:06.000 243 33811.25 273.37 17116.70 88888.00 2019-08-31 13:44:07.000 243 33811.17 273.41 17116.69 88888.00 2019-08-31 13:44:08.000 243 33811.14 273.45 17116.67 88888.00 2019-08-31 13:44:09.000 243 33811.08 273.44 17116.67 88888.00 2019-08-31 13:44:10.000 243 33811.03 273.38 17116.69 37897.76 2019-08-31 13:44:11.000 243 33811.00 273.37 17116.68 88888.00 2019-08-31 13:44:12.000 243 33810.97 273.35 17116.69 88888.00 2019-08-31 13:44:13.000 243 33810.93 273.37 17116.67 88888.00 2019-08-31 13:44:14.000 243 33810.81 273.37 17116.69 88888.00 2019-08-31 13:44:15.000 243 33810.73 273.34 17116.74 37897.40 2019-08-31 13:44:16.000 243 33810.73 273.31 17116.75 88888.00 2019-08-31 13:44:17.000 243 33810.69 273.25 17116.77 88888.00 2019-08-31 13:44:18.000 243 33810.61 273.22 17116.79 88888.00 2019-08-31 13:44:19.000 243 33810.53 273.22 17116.78 88888.00 2019-08-31 13:44:20.000 243 33810.49 273.20 17116.79 37897.31 2019-08-31 13:44:21.000 243 33810.47 273.16 17116.83 88888.00 2019-08-31 13:44:22.000 243 33810.38 273.10 17116.79 88888.00 2019-08-31 13:44:23.000 243 33810.34 273.08 17116.76 88888.00 2019-08-31 13:44:24.000 243 33810.29 273.07 17116.75 88888.00 2019-08-31 13:44:25.000 243 33810.27 273.05 17116.76 37897.09 2019-08-31 13:44:26.000 243 33810.24 273.05 17116.77 88888.00 2019-08-31 13:44:27.000 243 33810.21 273.06 17116.81 88888.00 2019-08-31 13:44:28.000 243 33810.18 273.06 17116.83 88888.00 2019-08-31 13:44:29.000 243 33810.14 273.03 17116.81 88888.00 2019-08-31 13:44:30.000 243 33810.08 273.05 17116.79 37896.82 2019-08-31 13:44:31.000 243 33810.03 273.05 17116.81 88888.00 2019-08-31 13:44:32.000 243 33809.97 273.03 17116.81 88888.00 2019-08-31 13:44:33.000 243 33809.95 273.01 17116.84 88888.00 2019-08-31 13:44:34.000 243 33809.92 273.00 17116.83 88888.00 2019-08-31 13:44:35.000 243 33809.91 273.00 17116.85 37896.69 2019-08-31 13:44:36.000 243 33809.85 273.02 17116.90 88888.00 2019-08-31 13:44:37.000 243 33809.83 273.00 17116.86 88888.00 2019-08-31 13:44:38.000 243 33809.75 273.01 17116.88 88888.00 2019-08-31 13:44:39.000 243 33809.72 273.05 17116.90 88888.00 2019-08-31 13:44:40.000 243 33809.67 273.03 17116.92 37896.49 2019-08-31 13:44:41.000 243 33809.59 273.04 17116.93 88888.00 2019-08-31 13:44:42.000 243 33809.53 273.01 17116.97 88888.00 2019-08-31 13:44:43.000 243 33809.45 273.07 17116.99 88888.00 2019-08-31 13:44:44.000 243 33809.43 273.11 17116.97 88888.00 2019-08-31 13:44:45.000 243 33809.33 273.08 17116.99 37896.34 2019-08-31 13:44:46.000 243 33809.32 273.10 17116.97 88888.00 2019-08-31 13:44:47.000 243 33809.25 273.11 17116.97 88888.00 2019-08-31 13:44:48.000 243 33809.19 273.08 17116.97 88888.00 2019-08-31 13:44:49.000 243 33809.13 273.12 17116.99 88888.00 2019-08-31 13:44:50.000 243 33809.09 273.18 17117.02 37896.00 2019-08-31 13:44:51.000 243 33809.06 273.17 17117.01 88888.00 2019-08-31 13:44:52.000 243 33808.99 273.20 17117.06 88888.00 2019-08-31 13:44:53.000 243 33808.96 273.19 17117.06 88888.00 2019-08-31 13:44:54.000 243 33808.95 273.21 17117.06 88888.00 2019-08-31 13:44:55.000 243 33808.93 273.24 17117.01 37896.00 2019-08-31 13:44:56.000 243 33808.89 273.24 17117.04 88888.00 2019-08-31 13:44:57.000 243 33808.87 273.24 17117.08 88888.00 2019-08-31 13:44:58.000 243 33808.87 273.25 17117.04 88888.00 2019-08-31 13:44:59.000 243 33808.85 273.29 17116.99 88888.00 2019-08-31 13:45:00.000 243 33808.86 273.28 17116.97 37895.81 2019-08-31 13:45:01.000 243 33808.85 273.25 17117.01 88888.00 2019-08-31 13:45:02.000 243 33808.81 273.26 17117.01 88888.00 2019-08-31 13:45:03.000 243 33808.85 273.23 17116.97 88888.00 2019-08-31 13:45:04.000 243 33808.85 273.24 17117.02 88888.00 2019-08-31 13:45:05.000 243 33808.83 273.27 17117.06 37895.78 2019-08-31 13:45:06.000 243 33808.85 273.26 17117.09 88888.00 2019-08-31 13:45:07.000 243 33808.84 273.24 17117.06 88888.00 2019-08-31 13:45:08.000 243 33808.89 273.23 17117.06 88888.00 2019-08-31 13:45:09.000 243 33808.92 273.23 17117.08 88888.00 2019-08-31 13:45:10.000 243 33808.97 273.24 17117.08 37895.84 2019-08-31 13:45:11.000 243 33808.98 273.22 17117.08 88888.00 2019-08-31 13:45:12.000 243 33808.98 273.20 17117.09 88888.00 2019-08-31 13:45:13.000 243 33808.97 273.21 17117.10 88888.00 2019-08-31 13:45:14.000 243 33808.98 273.17 17117.06 88888.00 2019-08-31 13:45:15.000 243 33809.02 273.17 17117.09 37895.78 2019-08-31 13:45:16.000 243 33809.08 273.18 17117.10 88888.00 2019-08-31 13:45:17.000 243 33809.11 273.22 17117.09 88888.00 2019-08-31 13:45:18.000 243 33809.17 273.17 17117.12 88888.00 2019-08-31 13:45:19.000 243 33809.23 273.11 17117.08 88888.00 2019-08-31 13:45:20.000 243 33809.30 273.08 17117.06 37896.05 2019-08-31 13:45:21.000 243 33809.34 273.07 17117.06 88888.00 2019-08-31 13:45:22.000 243 33809.40 273.09 17117.04 88888.00 2019-08-31 13:45:23.000 243 33809.48 273.03 17117.06 88888.00 2019-08-31 13:45:24.000 243 33809.55 273.00 17117.03 88888.00 2019-08-31 13:45:25.000 243 33809.63 272.98 17117.01 37896.35 2019-08-31 13:45:26.000 243 33809.69 272.93 17117.00 88888.00 2019-08-31 13:45:27.000 243 33809.79 272.91 17117.00 88888.00 2019-08-31 13:45:28.000 243 33809.83 272.89 17117.01 88888.00 2019-08-31 13:45:29.000 243 33809.89 272.88 17117.02 88888.00 2019-08-31 13:45:30.000 243 33809.93 272.88 17117.04 37896.39 2019-08-31 13:45:31.000 243 33809.97 272.87 17117.06 88888.00 2019-08-31 13:45:32.000 243 33810.03 272.83 17117.02 88888.00 2019-08-31 13:45:33.000 243 33810.08 272.81 17117.02 88888.00 2019-08-31 13:45:34.000 243 33810.14 272.81 17117.03 88888.00 2019-08-31 13:45:35.000 243 33810.22 272.79 17117.06 37896.58 2019-08-31 13:45:36.000 243 33810.27 272.81 17117.02 88888.00 2019-08-31 13:45:37.000 243 33810.33 272.80 17117.02 88888.00 2019-08-31 13:45:38.000 243 33810.38 272.81 17117.04 88888.00 2019-08-31 13:45:39.000 243 33810.40 272.79 17117.01 88888.00 2019-08-31 13:45:40.000 243 33810.46 272.77 17117.00 37897.08 2019-08-31 13:45:41.000 243 33810.47 272.73 17116.99 88888.00 2019-08-31 13:45:42.000 243 33810.49 272.72 17116.99 88888.00 2019-08-31 13:45:43.000 243 33810.53 272.70 17117.00 88888.00 2019-08-31 13:45:44.000 243 33810.55 272.68 17116.99 88888.00 2019-08-31 13:45:45.000 243 33810.54 272.64 17116.95 37897.24 2019-08-31 13:45:46.000 243 33810.57 272.63 17116.97 88888.00 2019-08-31 13:45:47.000 243 33810.60 272.64 17116.95 88888.00 2019-08-31 13:45:48.000 243 33810.62 272.63 17116.94 88888.00 2019-08-31 13:45:49.000 243 33810.63 272.62 17116.97 88888.00 2019-08-31 13:45:50.000 243 33810.65 272.60 17116.99 37897.37 2019-08-31 13:45:51.000 243 33810.68 272.64 17116.95 88888.00 2019-08-31 13:45:52.000 243 33810.63 272.61 17116.95 88888.00 2019-08-31 13:45:53.000 243 33810.60 272.57 17116.94 88888.00 2019-08-31 13:45:54.000 243 33810.59 272.55 17116.99 88888.00 2019-08-31 13:45:55.000 243 33810.53 272.56 17117.02 37897.22 2019-08-31 13:45:56.000 243 33810.50 272.55 17116.99 88888.00 2019-08-31 13:45:57.000 243 33810.45 272.54 17116.97 88888.00 2019-08-31 13:45:58.000 243 33810.44 272.52 17116.99 88888.00 2019-08-31 13:45:59.000 243 33810.42 272.55 17117.01 88888.00 2019-08-31 13:46:00.000 243 33810.37 272.56 17117.06 37897.20 2019-08-31 13:46:01.000 243 33810.32 272.58 17117.04 88888.00 2019-08-31 13:46:02.000 243 33810.25 272.62 17116.99 88888.00 2019-08-31 13:46:03.000 243 33810.18 272.63 17117.02 88888.00 2019-08-31 13:46:04.000 243 33810.09 272.60 17117.08 88888.00 2019-08-31 13:46:05.000 243 33810.07 272.61 17117.10 37896.95 2019-08-31 13:46:06.000 243 33809.99 272.60 17117.09 88888.00 2019-08-31 13:46:07.000 243 33809.95 272.66 17117.11 88888.00 2019-08-31 13:46:08.000 243 33809.87 272.67 17117.15 88888.00 2019-08-31 13:46:09.000 243 33809.80 272.70 17117.15 88888.00 2019-08-31 13:46:10.000 243 33809.73 272.72 17117.10 37896.76 2019-08-31 13:46:11.000 243 33809.70 272.75 17117.10 88888.00 2019-08-31 13:46:12.000 243 33809.70 272.76 17117.09 88888.00 2019-08-31 13:46:13.000 243 33809.69 272.79 17117.11 88888.00 2019-08-31 13:46:14.000 243 33809.70 272.79 17117.09 88888.00 2019-08-31 13:46:15.000 243 33809.70 272.82 17117.08 37896.49 2019-08-31 13:46:16.000 243 33809.71 272.83 17117.15 88888.00 2019-08-31 13:46:17.000 243 33809.74 272.85 17117.16 88888.00 2019-08-31 13:46:18.000 243 33809.73 272.86 17117.15 88888.00 2019-08-31 13:46:19.000 243 33809.76 272.85 17117.16 88888.00 2019-08-31 13:46:20.000 243 33809.80 272.84 17117.15 37896.58 2019-08-31 13:46:21.000 243 33809.84 272.83 17117.12 88888.00 2019-08-31 13:46:22.000 243 33809.90 272.79 17117.10 88888.00 2019-08-31 13:46:23.000 243 33809.92 272.78 17117.11 88888.00 2019-08-31 13:46:24.000 243 33809.97 272.76 17117.09 88888.00 2019-08-31 13:46:25.000 243 33810.05 272.79 17117.10 37896.64 2019-08-31 13:46:26.000 243 33810.14 272.79 17117.11 88888.00 2019-08-31 13:46:27.000 243 33810.17 272.75 17117.08 88888.00 2019-08-31 13:46:28.000 243 33810.21 272.74 17117.08 88888.00 2019-08-31 13:46:29.000 243 33810.28 272.76 17117.08 88888.00 2019-08-31 13:46:30.000 243 33810.34 272.75 17117.06 37897.03 2019-08-31 13:46:31.000 243 33810.36 272.73 17117.08 88888.00 2019-08-31 13:46:32.000 243 33810.39 272.69 17117.08 88888.00 2019-08-31 13:46:33.000 243 33810.43 272.66 17117.08 88888.00 2019-08-31 13:46:34.000 243 33810.44 272.62 17117.08 88888.00 2019-08-31 13:46:35.000 243 33810.46 272.60 17117.09 37897.16 2019-08-31 13:46:36.000 243 33810.46 272.57 17117.08 88888.00 2019-08-31 13:46:37.000 243 33810.53 272.53 17117.06 88888.00 2019-08-31 13:46:38.000 243 33810.51 272.51 17117.00 88888.00 2019-08-31 13:46:39.000 243 33810.53 272.52 17117.00 88888.00 2019-08-31 13:46:40.000 243 33810.51 272.54 17117.04 37897.25 2019-08-31 13:46:41.000 243 33810.51 272.48 17117.04 88888.00 2019-08-31 13:46:42.000 243 33810.49 272.46 17117.03 88888.00 2019-08-31 13:46:43.000 243 33810.44 272.45 17117.04 88888.00 2019-08-31 13:46:44.000 243 33810.42 272.51 17117.03 88888.00 2019-08-31 13:46:45.000 243 33810.39 272.52 17117.08 37897.22 2019-08-31 13:46:46.000 243 33810.38 272.50 17117.06 88888.00 2019-08-31 13:46:47.000 243 33810.37 272.49 17117.06 88888.00 2019-08-31 13:46:48.000 243 33810.35 272.47 17117.06 88888.00 2019-08-31 13:46:49.000 243 33810.32 272.48 17117.04 88888.00 2019-08-31 13:46:50.000 243 33810.27 272.47 17117.08 37897.13 2019-08-31 13:46:51.000 243 33810.25 272.48 17117.09 88888.00 2019-08-31 13:46:52.000 243 33810.25 272.49 17117.04 88888.00 2019-08-31 13:46:53.000 243 33810.24 272.48 17117.08 88888.00 2019-08-31 13:46:54.000 243 33810.27 272.49 17117.11 88888.00 2019-08-31 13:46:55.000 243 33810.28 272.50 17117.15 37897.18 2019-08-31 13:46:56.000 243 33810.30 272.49 17117.10 88888.00 2019-08-31 13:46:57.000 243 33810.25 272.44 17117.04 88888.00 2019-08-31 13:46:58.000 243 33810.24 272.45 17117.06 88888.00 2019-08-31 13:46:59.000 243 33810.23 272.43 17117.08 88888.00 2019-08-31 13:47:00.000 243 33810.21 272.44 17117.10 37897.04 2019-08-31 13:47:01.000 243 33810.22 272.44 17117.09 88888.00 2019-08-31 13:47:02.000 243 33810.20 272.45 17117.06 88888.00 2019-08-31 13:47:03.000 243 33810.21 272.41 17117.08 88888.00 2019-08-31 13:47:04.000 243 33810.19 272.40 17117.08 88888.00 2019-08-31 13:47:05.000 243 33810.19 272.43 17117.06 37897.05 2019-08-31 13:47:06.000 243 33810.22 272.46 17117.10 88888.00 2019-08-31 13:47:07.000 243 33810.21 272.44 17117.08 88888.00 2019-08-31 13:47:08.000 243 33810.19 272.44 17117.15 88888.00 2019-08-31 13:47:09.000 243 33810.20 272.55 17117.16 88888.00 2019-08-31 13:47:10.000 243 33810.21 272.54 17117.18 37897.03 2019-08-31 13:47:11.000 243 33810.19 272.47 17117.15 88888.00 2019-08-31 13:47:12.000 243 33810.17 272.45 17117.17 88888.00 2019-08-31 13:47:13.000 243 33810.10 272.48 17117.15 88888.00 2019-08-31 13:47:14.000 243 33810.09 272.47 17117.16 88888.00 2019-08-31 13:47:15.000 243 33810.12 272.45 17117.19 37897.01 2019-08-31 13:47:16.000 243 33810.12 272.47 17117.22 88888.00 2019-08-31 13:47:17.000 243 33810.07 272.49 17117.25 88888.00 2019-08-31 13:47:18.000 243 33810.03 272.47 17117.25 88888.00 2019-08-31 13:47:19.000 243 33810.04 272.48 17117.20 88888.00 2019-08-31 13:47:20.000 243 33810.02 272.49 17117.17 37896.95 2019-08-31 13:47:21.000 243 33809.95 272.51 17117.19 88888.00 2019-08-31 13:47:22.000 243 33809.95 272.52 17117.16 88888.00 2019-08-31 13:47:23.000 243 33809.95 272.53 17117.24 88888.00 2019-08-31 13:47:24.000 243 33809.90 272.51 17117.24 88888.00 2019-08-31 13:47:25.000 243 33809.91 272.46 17117.22 37896.98 2019-08-31 13:47:26.000 243 33809.90 272.45 17117.24 88888.00 2019-08-31 13:47:27.000 243 33809.85 272.45 17117.27 88888.00 2019-08-31 13:47:28.000 243 33809.84 272.46 17117.29 88888.00 2019-08-31 13:47:29.000 243 33809.80 272.44 17117.31 88888.00 2019-08-31 13:47:30.000 243 33809.78 272.44 17117.24 37896.75 2019-08-31 13:47:31.000 243 33809.77 272.42 17117.24 88888.00 2019-08-31 13:47:32.000 243 33809.74 272.41 17117.26 88888.00 2019-08-31 13:47:33.000 243 33809.72 272.37 17117.26 88888.00 2019-08-31 13:47:34.000 243 33809.72 272.35 17117.29 88888.00 2019-08-31 13:47:35.000 243 33809.69 272.38 17117.28 37896.75 2019-08-31 13:47:36.000 243 33809.70 272.43 17117.31 88888.00 2019-08-31 13:47:37.000 243 33809.64 272.41 17117.33 88888.00 2019-08-31 13:47:38.000 243 33809.59 272.41 17117.35 88888.00 2019-08-31 13:47:39.000 243 33809.57 272.42 17117.31 88888.00 2019-08-31 13:47:40.000 243 33809.51 272.38 17117.28 37896.59 2019-08-31 13:47:41.000 243 33809.51 272.36 17117.29 88888.00 2019-08-31 13:47:42.000 243 33809.50 272.43 17117.29 88888.00 2019-08-31 13:47:43.000 243 33809.44 272.46 17117.31 88888.00 2019-08-31 13:47:44.000 243 33809.39 272.43 17117.33 88888.00 2019-08-31 13:47:45.000 243 33809.36 272.45 17117.33 37896.51 2019-08-31 13:47:46.000 243 33809.30 272.43 17117.31 88888.00 2019-08-31 13:47:47.000 243 33809.29 272.43 17117.33 88888.00 2019-08-31 13:47:48.000 243 33809.27 272.43 17117.29 88888.00 2019-08-31 13:47:49.000 243 33809.21 272.49 17117.31 88888.00 2019-08-31 13:47:50.000 243 33809.17 272.55 17117.34 37896.34 2019-08-31 13:47:51.000 243 33809.17 272.51 17117.35 88888.00 2019-08-31 13:47:52.000 243 33809.18 272.50 17117.38 88888.00 2019-08-31 13:47:53.000 243 33809.17 272.55 17117.34 88888.00 2019-08-31 13:47:54.000 243 33809.13 272.53 17117.33 88888.00 2019-08-31 13:47:55.000 243 33809.12 272.50 17117.33 37896.23 2019-08-31 13:47:56.000 243 33809.06 272.47 17117.33 88888.00 2019-08-31 13:47:57.000 243 33809.08 272.47 17117.38 88888.00 2019-08-31 13:47:58.000 243 33809.09 272.49 17117.38 88888.00 2019-08-31 13:47:59.000 243 33809.10 272.50 17117.38 88888.00 2019-08-31 13:48:00.000 243 33809.08 272.51 17117.36 37896.16 2019-08-31 13:48:01.000 243 33809.11 272.54 17117.34 88888.00 2019-08-31 13:48:02.000 243 33809.11 272.52 17117.31 88888.00 2019-08-31 13:48:03.000 243 33809.10 272.51 17117.36 88888.00 2019-08-31 13:48:04.000 243 33809.09 272.49 17117.38 88888.00 2019-08-31 13:48:05.000 243 33809.10 272.46 17117.35 37896.23 2019-08-31 13:48:06.000 243 33809.10 272.48 17117.34 88888.00 2019-08-31 13:48:07.000 243 33809.11 272.49 17117.35 88888.00 2019-08-31 13:48:08.000 243 33809.13 272.49 17117.33 88888.00 2019-08-31 13:48:09.000 243 33809.10 272.47 17117.38 88888.00 2019-08-31 13:48:10.000 243 33809.09 272.46 17117.40 37896.18 2019-08-31 13:48:11.000 243 33809.11 272.50 17117.40 88888.00 2019-08-31 13:48:12.000 243 33809.13 272.48 17117.40 88888.00 2019-08-31 13:48:13.000 243 33809.15 272.50 17117.40 88888.00 2019-08-31 13:48:14.000 243 33809.12 272.48 17117.42 88888.00 2019-08-31 13:48:15.000 243 33809.16 272.53 17117.42 37896.23 2019-08-31 13:48:16.000 243 33809.20 272.54 17117.40 88888.00 2019-08-31 13:48:17.000 243 33809.25 272.55 17117.35 88888.00 2019-08-31 13:48:18.000 243 33809.27 272.57 17117.35 88888.00 2019-08-31 13:48:19.000 243 33809.27 272.53 17117.36 88888.00 2019-08-31 13:48:20.000 243 33809.30 272.52 17117.34 37896.32 2019-08-31 13:48:21.000 243 33809.30 272.53 17117.35 88888.00 2019-08-31 13:48:22.000 243 33809.32 272.54 17117.38 88888.00 2019-08-31 13:48:23.000 243 33809.32 272.52 17117.34 88888.00 2019-08-31 13:48:24.000 243 33809.32 272.50 17117.31 88888.00 2019-08-31 13:48:25.000 243 33809.33 272.49 17117.38 37896.45 2019-08-31 13:48:26.000 243 33809.31 272.52 17117.38 88888.00 2019-08-31 13:48:27.000 243 33809.30 272.55 17117.40 88888.00 2019-08-31 13:48:28.000 243 33809.31 272.49 17117.40 88888.00 2019-08-31 13:48:29.000 243 33809.32 272.47 17117.38 88888.00 2019-08-31 13:48:30.000 243 33809.33 272.44 17117.41 37896.37 2019-08-31 13:48:31.000 243 33809.36 272.45 17117.40 88888.00 2019-08-31 13:48:32.000 243 33809.35 272.40 17117.34 88888.00 2019-08-31 13:48:33.000 243 33809.31 272.40 17117.31 88888.00 2019-08-31 13:48:34.000 243 33809.28 272.38 17117.33 88888.00 2019-08-31 13:48:35.000 243 33809.24 272.39 17117.35 37896.38 2019-08-31 13:48:36.000 243 33809.26 272.43 17117.40 88888.00 2019-08-31 13:48:37.000 243 33809.27 272.44 17117.38 88888.00 2019-08-31 13:48:38.000 243 33809.25 272.41 17117.40 88888.00 2019-08-31 13:48:39.000 243 33809.23 272.38 17117.41 88888.00 2019-08-31 13:48:40.000 243 33809.20 272.37 17117.40 37896.37 2019-08-31 13:48:41.000 243 33809.19 272.33 17117.42 88888.00 2019-08-31 13:48:42.000 243 33809.18 272.32 17117.47 88888.00 2019-08-31 13:48:43.000 243 33809.15 272.36 17117.47 88888.00 2019-08-31 13:48:44.000 243 33809.13 272.38 17117.52 88888.00 2019-08-31 13:48:45.000 243 33809.11 272.39 17117.51 37896.26 2019-08-31 13:48:46.000 243 33809.10 272.39 17117.51 88888.00 2019-08-31 13:48:47.000 243 33809.11 272.38 17117.49 88888.00 2019-08-31 13:48:48.000 243 33809.13 272.36 17117.49 88888.00 2019-08-31 13:48:49.000 243 33809.13 272.38 17117.50 88888.00 2019-08-31 13:48:50.000 243 33809.15 272.39 17117.51 37896.30 2019-08-31 13:48:51.000 243 33809.17 272.41 17117.49 88888.00 2019-08-31 13:48:52.000 243 33809.17 272.42 17117.52 88888.00 2019-08-31 13:48:53.000 243 33809.17 272.45 17117.50 88888.00 2019-08-31 13:48:54.000 243 33809.16 272.42 17117.47 88888.00 2019-08-31 13:48:55.000 243 33809.16 272.41 17117.49 37896.19 2019-08-31 13:48:56.000 243 33809.15 272.41 17117.52 88888.00 2019-08-31 13:48:57.000 243 33809.19 272.43 17117.53 88888.00 2019-08-31 13:48:58.000 243 33809.23 272.42 17117.52 88888.00 2019-08-31 13:48:59.000 243 33809.23 272.46 17117.50 88888.00 2019-08-31 13:49:00.000 243 33809.25 272.46 17117.49 37896.25 2019-08-31 13:49:01.000 243 33809.22 272.41 17117.50 88888.00 2019-08-31 13:49:02.000 243 33809.20 272.41 17117.52 88888.00 2019-08-31 13:49:03.000 243 33809.25 272.43 17117.54 88888.00 2019-08-31 13:49:04.000 243 33809.30 272.46 17117.56 88888.00 2019-08-31 13:49:05.000 243 33809.34 272.47 17117.53 37896.43 2019-08-31 13:49:06.000 243 33809.36 272.46 17117.51 88888.00 2019-08-31 13:49:07.000 243 33809.41 272.45 17117.54 88888.00 2019-08-31 13:49:08.000 243 33809.42 272.45 17117.54 88888.00 2019-08-31 13:49:09.000 243 33809.47 272.42 17117.49 88888.00 2019-08-31 13:49:10.000 243 33809.55 272.41 17117.50 37896.48 2019-08-31 13:49:11.000 243 33809.53 272.45 17117.51 88888.00 2019-08-31 13:49:12.000 243 33809.53 272.42 17117.52 88888.00 2019-08-31 13:49:13.000 243 33809.56 272.40 17117.52 88888.00 2019-08-31 13:49:14.000 243 33809.56 272.42 17117.58 88888.00 2019-08-31 13:49:15.000 243 33809.54 272.41 17117.56 37896.58 2019-08-31 13:49:16.000 243 33809.55 272.39 17117.54 88888.00 2019-08-31 13:49:17.000 243 33809.56 272.36 17117.58 88888.00 2019-08-31 13:49:18.000 243 33809.59 272.34 17117.52 88888.00 2019-08-31 13:49:19.000 243 33809.57 272.31 17117.50 88888.00 2019-08-31 13:49:20.000 243 33809.59 272.28 17117.49 37896.60 2019-08-31 13:49:21.000 243 33809.58 272.28 17117.49 88888.00 2019-08-31 13:49:22.000 243 33809.55 272.29 17117.47 88888.00 2019-08-31 13:49:23.000 243 33809.53 272.31 17117.49 88888.00 2019-08-31 13:49:24.000 243 33809.53 272.31 17117.49 88888.00 2019-08-31 13:49:25.000 243 33809.50 272.30 17117.51 37896.66 2019-08-31 13:49:26.000 243 33809.47 272.31 17117.53 88888.00 2019-08-31 13:49:27.000 243 33809.49 272.35 17117.52 88888.00 2019-08-31 13:49:28.000 243 33809.51 272.36 17117.53 88888.00 2019-08-31 13:49:29.000 243 33809.51 272.33 17117.54 88888.00 2019-08-31 13:49:30.000 243 33809.46 272.35 17117.54 37896.53 2019-08-31 13:49:31.000 243 33809.45 272.34 17117.53 88888.00 2019-08-31 13:49:32.000 243 33809.43 272.32 17117.49 88888.00 2019-08-31 13:49:33.000 243 33809.41 272.34 17117.52 88888.00 2019-08-31 13:49:34.000 243 33809.36 272.36 17117.54 88888.00 2019-08-31 13:49:35.000 243 33809.30 272.37 17117.54 37896.51 2019-08-31 13:49:36.000 243 33809.30 272.37 17117.56 88888.00 2019-08-31 13:49:37.000 243 33809.33 272.39 17117.56 88888.00 2019-08-31 13:49:38.000 243 33809.27 272.41 17117.52 88888.00 2019-08-31 13:49:39.000 243 33809.26 272.41 17117.52 88888.00 2019-08-31 13:49:40.000 243 33809.21 272.38 17117.54 37896.42 2019-08-31 13:49:41.000 243 33809.18 272.37 17117.56 88888.00 2019-08-31 13:49:42.000 243 33809.10 272.37 17117.56 88888.00 2019-08-31 13:49:43.000 243 33809.09 272.40 17117.59 88888.00 2019-08-31 13:49:44.000 243 33809.10 272.39 17117.56 88888.00 2019-08-31 13:49:45.000 243 33809.10 272.40 17117.58 37896.34 2019-08-31 13:49:46.000 243 33809.04 272.42 17117.58 88888.00 2019-08-31 13:49:47.000 243 33809.00 272.41 17117.62 88888.00 2019-08-31 13:49:48.000 243 33809.00 272.40 17117.65 88888.00 2019-08-31 13:49:49.000 243 33808.99 272.42 17117.69 88888.00 2019-08-31 13:49:50.000 243 33808.99 272.41 17117.68 37896.29 2019-08-31 13:49:51.000 243 33809.03 272.44 17117.63 88888.00 2019-08-31 13:49:52.000 243 33809.02 272.50 17117.62 88888.00 2019-08-31 13:49:53.000 243 33809.01 272.51 17117.65 88888.00 2019-08-31 13:49:54.000 243 33809.00 272.54 17117.68 88888.00 2019-08-31 13:49:55.000 243 33809.02 272.57 17117.68 37896.14 2019-08-31 13:49:56.000 243 33809.01 272.58 17117.66 88888.00 2019-08-31 13:49:57.000 243 33808.97 272.57 17117.65 88888.00 2019-08-31 13:49:58.000 243 33808.97 272.65 17117.62 88888.00 2019-08-31 13:49:59.000 243 33808.93 272.65 17117.65 88888.00 2019-08-31 13:50:00.000 243 33808.92 272.63 17117.65 37896.16 2019-08-31 13:50:01.000 243 33808.90 272.62 17117.67 88888.00 2019-08-31 13:50:02.000 243 33808.87 272.63 17117.62 88888.00 2019-08-31 13:50:03.000 243 33808.85 272.65 17117.59 88888.00 2019-08-31 13:50:04.000 243 33808.83 272.64 17117.60 88888.00 2019-08-31 13:50:05.000 243 33808.78 272.66 17117.59 37896.07 2019-08-31 13:50:06.000 243 33808.71 272.66 17117.59 88888.00 2019-08-31 13:50:07.000 243 33808.69 272.62 17117.58 88888.00 2019-08-31 13:50:08.000 243 33808.64 272.63 17117.60 88888.00 2019-08-31 13:50:09.000 243 33808.61 272.65 17117.66 88888.00 2019-08-31 13:50:10.000 243 33808.55 272.65 17117.67 37895.92 2019-08-31 13:50:11.000 243 33808.54 272.65 17117.69 88888.00 2019-08-31 13:50:12.000 243 33808.51 272.62 17117.69 88888.00 2019-08-31 13:50:13.000 243 33808.51 272.62 17117.69 88888.00 2019-08-31 13:50:14.000 243 33808.49 272.65 17117.65 88888.00 2019-08-31 13:50:15.000 243 33808.50 272.59 17117.63 37895.77 2019-08-31 13:50:16.000 243 33808.52 272.55 17117.65 88888.00 2019-08-31 13:50:17.000 243 33808.49 272.57 17117.70 88888.00 2019-08-31 13:50:18.000 243 33808.50 272.57 17117.68 88888.00 2019-08-31 13:50:19.000 243 33808.56 272.54 17117.67 88888.00 2019-08-31 13:50:20.000 243 33808.59 272.55 17117.68 37895.73 2019-08-31 13:50:21.000 243 33808.61 272.54 17117.69 88888.00 2019-08-31 13:50:22.000 243 33808.64 272.52 17117.63 88888.00 2019-08-31 13:50:23.000 243 33808.70 272.49 17117.59 88888.00 2019-08-31 13:50:24.000 243 33808.72 272.45 17117.63 88888.00 2019-08-31 13:50:25.000 243 33808.78 272.42 17117.63 37895.79 2019-08-31 13:50:26.000 243 33808.82 272.41 17117.65 88888.00 2019-08-31 13:50:27.000 243 33808.86 272.40 17117.62 88888.00 2019-08-31 13:50:28.000 243 33808.93 272.37 17117.62 88888.00 2019-08-31 13:50:29.000 243 33808.96 272.28 17117.59 88888.00 2019-08-31 13:50:30.000 243 33809.05 272.27 17117.60 37896.15 2019-08-31 13:50:31.000 243 33809.08 272.27 17117.58 88888.00 2019-08-31 13:50:32.000 243 33809.17 272.25 17117.56 88888.00 2019-08-31 13:50:33.000 243 33809.25 272.16 17117.59 88888.00 2019-08-31 13:50:34.000 243 33809.33 272.15 17117.61 88888.00 2019-08-31 13:50:35.000 243 33809.42 272.16 17117.61 37896.33 2019-08-31 13:50:36.000 243 33809.46 272.09 17117.59 88888.00 2019-08-31 13:50:37.000 243 33809.52 272.11 17117.65 88888.00 2019-08-31 13:50:38.000 243 33809.55 272.11 17117.63 88888.00 2019-08-31 13:50:39.000 243 33809.63 272.06 17117.65 88888.00 2019-08-31 13:50:40.000 243 33809.72 272.06 17117.66 37896.58 2019-08-31 13:50:41.000 243 33809.77 272.07 17117.63 88888.00 2019-08-31 13:50:42.000 243 33809.78 272.09 17117.62 88888.00 2019-08-31 13:50:43.000 243 33809.76 272.07 17117.65 88888.00 2019-08-31 13:50:44.000 243 33809.81 272.08 17117.62 88888.00 2019-08-31 13:50:45.000 243 33809.84 272.06 17117.58 37896.85 2019-08-31 13:50:46.000 243 33809.87 272.03 17117.58 88888.00 2019-08-31 13:50:47.000 243 33809.92 272.09 17117.56 88888.00 2019-08-31 13:50:48.000 243 33809.98 272.05 17117.58 88888.00 2019-08-31 13:50:49.000 243 33809.98 272.04 17117.58 88888.00 2019-08-31 13:50:50.000 243 33809.99 272.08 17117.60 37897.00 2019-08-31 13:50:51.000 243 33810.01 272.06 17117.61 88888.00 2019-08-31 13:50:52.000 243 33810.02 272.07 17117.56 88888.00 2019-08-31 13:50:53.000 243 33810.02 272.12 17117.58 88888.00 2019-08-31 13:50:54.000 243 33809.98 272.08 17117.58 88888.00 2019-08-31 13:50:55.000 243 33809.94 272.11 17117.59 37897.05 2019-08-31 13:50:56.000 243 33809.88 272.13 17117.60 88888.00 2019-08-31 13:50:57.000 243 33809.89 272.10 17117.60 88888.00 2019-08-31 13:50:58.000 243 33809.86 272.09 17117.58 88888.00 2019-08-31 13:50:59.000 243 33809.84 272.10 17117.58 88888.00 2019-08-31 13:51:00.000 243 33809.79 272.13 17117.58 37896.99 2019-08-31 13:51:01.000 243 33809.75 272.10 17117.61 88888.00 2019-08-31 13:51:02.000 243 33809.75 272.14 17117.62 88888.00 2019-08-31 13:51:03.000 243 33809.74 272.15 17117.61 88888.00 2019-08-31 13:51:04.000 243 33809.70 272.15 17117.63 88888.00 2019-08-31 13:51:05.000 243 33809.67 272.17 17117.65 37896.92 2019-08-31 13:51:06.000 243 33809.68 272.19 17117.65 88888.00 2019-08-31 13:51:07.000 243 33809.69 272.18 17117.68 88888.00 2019-08-31 13:51:08.000 243 33809.69 272.19 17117.68 88888.00 2019-08-31 13:51:09.000 243 33809.69 272.24 17117.66 88888.00 2019-08-31 13:51:10.000 243 33809.68 272.25 17117.59 37896.84 2019-08-31 13:51:11.000 243 33809.67 272.24 17117.59 88888.00 2019-08-31 13:51:12.000 243 33809.65 272.30 17117.60 88888.00 2019-08-31 13:51:13.000 243 33809.62 272.34 17117.62 88888.00 2019-08-31 13:51:14.000 243 33809.66 272.33 17117.66 88888.00 2019-08-31 13:51:15.000 243 33809.68 272.34 17117.67 37896.75 2019-08-31 13:51:16.000 243 33809.75 272.33 17117.65 88888.00 2019-08-31 13:51:17.000 243 33809.78 272.36 17117.65 88888.00 2019-08-31 13:51:18.000 243 33809.83 272.34 17117.66 88888.00 2019-08-31 13:51:19.000 243 33809.81 272.33 17117.68 88888.00 2019-08-31 13:51:20.000 243 33809.83 272.31 17117.69 37896.82 2019-08-31 13:51:21.000 243 33809.82 272.31 17117.63 88888.00 2019-08-31 13:51:22.000 243 33809.83 272.27 17117.62 88888.00 2019-08-31 13:51:23.000 243 33809.90 272.27 17117.63 88888.00 2019-08-31 13:51:24.000 243 33809.91 272.26 17117.60 88888.00 2019-08-31 13:51:25.000 243 33809.93 272.22 17117.60 37896.97 2019-08-31 13:51:26.000 243 33809.98 272.25 17117.65 88888.00 2019-08-31 13:51:27.000 243 33810.02 272.27 17117.62 88888.00 2019-08-31 13:51:28.000 243 33810.09 272.25 17117.60 88888.00 2019-08-31 13:51:29.000 243 33810.14 272.27 17117.62 88888.00 2019-08-31 13:51:30.000 243 33810.13 272.26 17117.70 37897.18 2019-08-31 13:51:31.000 243 33810.15 272.24 17117.72 88888.00 2019-08-31 13:51:32.000 243 33810.18 272.26 17117.69 88888.00 2019-08-31 13:51:33.000 243 33810.23 272.30 17117.69 88888.00 2019-08-31 13:51:34.000 243 33810.26 272.29 17117.68 88888.00 2019-08-31 13:51:35.000 243 33810.29 272.29 17117.69 37897.34 2019-08-31 13:51:36.000 243 33810.34 272.31 17117.72 88888.00 2019-08-31 13:51:37.000 243 33810.36 272.28 17117.69 88888.00 2019-08-31 13:51:38.000 243 33810.40 272.25 17117.68 88888.00 2019-08-31 13:51:39.000 243 33810.44 272.28 17117.66 88888.00 2019-08-31 13:51:40.000 243 33810.42 272.27 17117.63 37897.38 2019-08-31 13:51:41.000 243 33810.39 272.25 17117.65 88888.00 2019-08-31 13:51:42.000 243 33810.34 272.25 17117.65 88888.00 2019-08-31 13:51:43.000 243 33810.36 272.26 17117.65 88888.00 2019-08-31 13:51:44.000 243 33810.37 272.22 17117.66 88888.00 2019-08-31 13:51:45.000 243 33810.37 272.21 17117.65 37897.39 2019-08-31 13:51:46.000 243 33810.35 272.21 17117.65 88888.00 2019-08-31 13:51:47.000 243 33810.27 272.19 17117.65 88888.00 2019-08-31 13:51:48.000 243 33810.25 272.20 17117.60 88888.00 2019-08-31 13:51:49.000 243 33810.21 272.20 17117.58 88888.00 2019-08-31 13:51:50.000 243 33810.18 272.21 17117.56 37897.30 2019-08-31 13:51:51.000 243 33810.13 272.23 17117.58 88888.00 2019-08-31 13:51:52.000 243 33810.07 272.21 17117.62 88888.00 2019-08-31 13:51:53.000 243 33810.01 272.18 17117.62 88888.00 2019-08-31 13:51:54.000 243 33809.99 272.23 17117.63 88888.00 2019-08-31 13:51:55.000 243 33810.02 272.25 17117.66 37897.13 2019-08-31 13:51:56.000 243 33810.00 272.25 17117.65 88888.00 2019-08-31 13:51:57.000 243 33809.94 272.25 17117.69 88888.00 2019-08-31 13:51:58.000 243 33809.86 272.26 17117.70 88888.00 2019-08-31 13:51:59.000 243 33809.81 272.30 17117.68 88888.00 2019-08-31 13:52:00.000 243 33809.75 272.36 17117.69 37897.03 2019-08-31 13:52:01.000 243 33809.70 272.41 17117.72 88888.00 2019-08-31 13:52:02.000 243 33809.70 272.36 17117.72 88888.00 2019-08-31 13:52:03.000 243 33809.65 272.34 17117.68 88888.00 2019-08-31 13:52:04.000 243 33809.60 272.38 17117.72 88888.00 2019-08-31 13:52:05.000 243 33809.55 272.41 17117.70 37896.84 2019-08-31 13:52:06.000 243 33809.50 272.35 17117.67 88888.00 2019-08-31 13:52:07.000 243 33809.48 272.35 17117.66 88888.00 2019-08-31 13:52:08.000 243 33809.44 272.33 17117.67 88888.00 2019-08-31 13:52:09.000 243 33809.41 272.38 17117.70 88888.00 2019-08-31 13:52:10.000 243 33809.40 272.37 17117.69 37896.62 2019-08-31 13:52:11.000 243 33809.33 272.37 17117.66 88888.00 2019-08-31 13:52:12.000 243 33809.29 272.37 17117.68 88888.00 2019-08-31 13:52:13.000 243 33809.25 272.37 17117.69 88888.00 2019-08-31 13:52:14.000 243 33809.25 272.36 17117.72 88888.00 2019-08-31 13:52:15.000 243 33809.18 272.37 17117.74 37896.49 2019-08-31 13:52:16.000 243 33809.10 272.40 17117.74 88888.00 2019-08-31 13:52:17.000 243 33809.08 272.39 17117.76 88888.00 2019-08-31 13:52:18.000 243 33809.00 272.36 17117.76 88888.00 2019-08-31 13:52:19.000 243 33808.95 272.37 17117.75 88888.00 2019-08-31 13:52:20.000 243 33808.92 272.37 17117.72 37896.30 2019-08-31 13:52:21.000 243 33808.92 272.37 17117.76 88888.00 2019-08-31 13:52:22.000 243 33808.90 272.34 17117.78 88888.00 2019-08-31 13:52:23.000 243 33808.85 272.31 17117.79 88888.00 2019-08-31 13:52:24.000 243 33808.82 272.31 17117.76 88888.00 2019-08-31 13:52:25.000 243 33808.81 272.29 17117.74 37896.21 2019-08-31 13:52:26.000 243 33808.72 272.29 17117.72 88888.00 2019-08-31 13:52:27.000 243 33808.67 272.24 17117.75 88888.00 2019-08-31 13:52:28.000 243 33808.62 272.26 17117.74 88888.00 2019-08-31 13:52:29.000 243 33808.60 272.27 17117.72 88888.00 2019-08-31 13:52:30.000 243 33808.57 272.31 17117.70 37896.02 2019-08-31 13:52:31.000 243 33808.53 272.31 17117.70 88888.00 2019-08-31 13:52:32.000 243 33808.47 272.32 17117.74 88888.00 2019-08-31 13:52:33.000 243 33808.43 272.32 17117.75 88888.00 2019-08-31 13:52:34.000 243 33808.39 272.32 17117.79 88888.00 2019-08-31 13:52:35.000 243 33808.35 272.33 17117.79 37895.83 2019-08-31 13:52:36.000 243 33808.29 272.30 17117.81 88888.00 2019-08-31 13:52:37.000 243 33808.23 272.28 17117.83 88888.00 2019-08-31 13:52:38.000 243 33808.18 272.27 17117.83 88888.00 2019-08-31 13:52:39.000 243 33808.13 272.26 17117.88 88888.00 2019-08-31 13:52:40.000 243 33808.06 272.22 17117.86 37895.68 2019-08-31 13:52:41.000 243 33808.02 272.19 17117.86 88888.00 2019-08-31 13:52:42.000 243 33807.94 272.18 17117.88 88888.00 2019-08-31 13:52:43.000 243 33807.86 272.18 17117.90 88888.00 2019-08-31 13:52:44.000 243 33807.83 272.18 17117.91 88888.00 2019-08-31 13:52:45.000 243 33807.76 272.18 17117.90 37895.40 2019-08-31 13:52:46.000 243 33807.71 272.19 17117.93 88888.00 2019-08-31 13:52:47.000 243 33807.67 272.19 17117.91 88888.00 2019-08-31 13:52:48.000 243 33807.61 272.16 17117.99 88888.00 2019-08-31 13:52:49.000 243 33807.50 272.12 17117.97 88888.00 2019-08-31 13:52:50.000 243 33807.42 272.13 17117.95 37895.17 2019-08-31 13:52:51.000 243 33807.38 272.16 17117.95 88888.00 2019-08-31 13:52:52.000 243 33807.32 272.14 17117.95 88888.00 2019-08-31 13:52:53.000 243 33807.28 272.12 17117.92 88888.00 2019-08-31 13:52:54.000 243 33807.21 272.14 17117.94 88888.00 2019-08-31 13:52:55.000 243 33807.17 272.16 17117.99 37894.91 2019-08-31 13:52:56.000 243 33807.12 272.09 17117.97 88888.00 2019-08-31 13:52:57.000 243 33807.04 272.10 17117.99 88888.00 2019-08-31 13:52:58.000 243 33806.97 272.10 17118.01 88888.00 2019-08-31 13:52:59.000 243 33806.91 272.14 17118.04 88888.00 2019-08-31 13:53:00.000 243 33806.88 272.10 17118.06 37894.75 2019-08-31 13:53:01.000 243 33806.88 272.05 17118.03 88888.00 2019-08-31 13:53:02.000 243 33806.84 272.08 17118.06 88888.00 2019-08-31 13:53:03.000 243 33806.77 272.07 17118.06 88888.00 2019-08-31 13:53:04.000 243 33806.77 272.06 17118.06 88888.00 2019-08-31 13:53:05.000 243 33806.74 272.02 17118.03 37894.53 2019-08-31 13:53:06.000 243 33806.68 272.02 17118.06 88888.00 2019-08-31 13:53:07.000 243 33806.62 272.00 17118.06 88888.00 2019-08-31 13:53:08.000 243 33806.59 271.99 17118.06 88888.00 2019-08-31 13:53:09.000 243 33806.57 272.00 17118.06 88888.00 2019-08-31 13:53:10.000 243 33806.51 271.96 17118.08 37894.32 2019-08-31 13:53:11.000 243 33806.46 271.97 17118.06 88888.00 2019-08-31 13:53:12.000 243 33806.45 271.98 17118.10 88888.00 2019-08-31 13:53:13.000 243 33806.45 272.00 17118.12 88888.00 2019-08-31 13:53:14.000 243 33806.39 272.04 17118.12 88888.00 2019-08-31 13:53:15.000 243 33806.41 272.01 17118.16 37894.14 2019-08-31 13:53:16.000 243 33806.40 271.98 17118.15 88888.00 2019-08-31 13:53:17.000 243 33806.38 271.99 17118.12 88888.00 2019-08-31 13:53:18.000 243 33806.36 272.00 17118.16 88888.00 2019-08-31 13:53:19.000 243 33806.33 272.00 17118.16 88888.00 2019-08-31 13:53:20.000 243 33806.36 272.02 17118.17 37894.07 2019-08-31 13:53:21.000 243 33806.36 272.03 17118.17 88888.00 2019-08-31 13:53:22.000 243 33806.32 272.01 17118.20 88888.00 2019-08-31 13:53:23.000 243 33806.34 272.02 17118.22 88888.00 2019-08-31 13:53:24.000 243 33806.36 272.04 17118.18 88888.00 2019-08-31 13:53:25.000 243 33806.37 272.07 17118.17 37894.14 2019-08-31 13:53:26.000 243 33806.41 272.09 17118.15 88888.00 2019-08-31 13:53:27.000 243 33806.42 272.13 17118.16 88888.00 2019-08-31 13:53:28.000 243 33806.43 272.15 17118.15 88888.00 2019-08-31 13:53:29.000 243 33806.45 272.18 17118.16 88888.00 2019-08-31 13:53:30.000 243 33806.46 272.22 17118.22 37894.13 2019-08-31 13:53:31.000 243 33806.50 272.26 17118.22 88888.00 2019-08-31 13:53:32.000 243 33806.51 272.29 17118.22 88888.00 2019-08-31 13:53:33.000 243 33806.54 272.33 17118.24 88888.00 2019-08-31 13:53:34.000 243 33806.57 272.35 17118.22 88888.00 2019-08-31 13:53:35.000 243 33806.55 272.37 17118.24 37894.24 2019-08-31 13:53:36.000 243 33806.51 272.42 17118.24 88888.00 2019-08-31 13:53:37.000 243 33806.56 272.46 17118.24 88888.00 2019-08-31 13:53:38.000 243 33806.60 272.50 17118.22 88888.00 2019-08-31 13:53:39.000 243 33806.64 272.55 17118.24 88888.00 2019-08-31 13:53:40.000 243 33806.69 272.58 17118.19 37894.29 2019-08-31 13:53:41.000 243 33806.71 272.58 17118.20 88888.00 2019-08-31 13:53:42.000 243 33806.67 272.54 17118.20 88888.00 2019-08-31 13:53:43.000 243 33806.68 272.58 17118.16 88888.00 2019-08-31 13:53:44.000 243 33806.69 272.59 17118.17 88888.00 2019-08-31 13:53:45.000 243 33806.73 272.63 17118.20 37894.44 2019-08-31 13:53:46.000 243 33806.71 272.63 17118.22 88888.00 2019-08-31 13:53:47.000 243 33806.75 272.61 17118.22 88888.00 2019-08-31 13:53:48.000 243 33806.81 272.60 17118.19 88888.00 2019-08-31 13:53:49.000 243 33806.82 272.55 17118.17 88888.00 2019-08-31 13:53:50.000 243 33806.82 272.58 17118.19 37894.44 2019-08-31 13:53:51.000 243 33806.80 272.56 17118.24 88888.00 2019-08-31 13:53:52.000 243 33806.82 272.58 17118.24 88888.00 2019-08-31 13:53:53.000 243 33806.82 272.61 17118.19 88888.00 2019-08-31 13:53:54.000 243 33806.85 272.62 17118.18 88888.00 2019-08-31 13:53:55.000 243 33806.88 272.61 17118.19 37894.59 2019-08-31 13:53:56.000 243 33806.93 272.64 17118.18 88888.00 2019-08-31 13:53:57.000 243 33806.97 272.69 17118.16 88888.00 2019-08-31 13:53:58.000 243 33806.97 272.72 17118.18 88888.00 2019-08-31 13:53:59.000 243 33807.03 272.74 17118.18 88888.00 2019-08-31 13:54:00.000 243 33807.01 272.78 17118.19 37894.62 2019-08-31 13:54:01.000 243 33806.98 272.79 17118.22 88888.00 2019-08-31 13:54:02.000 243 33806.99 272.80 17118.22 88888.00 2019-08-31 13:54:03.000 243 33807.06 272.83 17118.24 88888.00 2019-08-31 13:54:04.000 243 33807.09 272.87 17118.25 88888.00 2019-08-31 13:54:05.000 243 33807.13 272.90 17118.24 37894.67 2019-08-31 13:54:06.000 243 33807.13 272.92 17118.22 88888.00 2019-08-31 13:54:07.000 243 33807.15 272.93 17118.20 88888.00 2019-08-31 13:54:08.000 243 33807.19 272.96 17118.20 88888.00 2019-08-31 13:54:09.000 243 33807.21 272.99 17118.20 88888.00 2019-08-31 13:54:10.000 243 33807.22 273.00 17118.20 37894.81 2019-08-31 13:54:11.000 243 33807.22 273.01 17118.18 88888.00 2019-08-31 13:54:12.000 243 33807.22 273.02 17118.15 88888.00 2019-08-31 13:54:13.000 243 33807.21 273.01 17118.17 88888.00 2019-08-31 13:54:14.000 243 33807.26 273.04 17118.20 88888.00 2019-08-31 13:54:15.000 243 33807.27 273.03 17118.17 37894.77 2019-08-31 13:54:16.000 243 33807.25 273.04 17118.10 88888.00 2019-08-31 13:54:17.000 243 33807.28 273.07 17118.13 88888.00 2019-08-31 13:54:18.000 243 33807.28 273.07 17118.16 88888.00 2019-08-31 13:54:19.000 243 33807.29 273.05 17118.13 88888.00 2019-08-31 13:54:20.000 243 33807.30 273.07 17118.09 37894.86 2019-08-31 13:54:21.000 243 33807.35 273.10 17118.13 88888.00 2019-08-31 13:54:22.000 243 33807.37 273.08 17118.12 88888.00 2019-08-31 13:54:23.000 243 33807.42 273.11 17118.12 88888.00 2019-08-31 13:54:24.000 243 33807.40 273.13 17118.13 88888.00 2019-08-31 13:54:25.000 243 33807.40 273.10 17118.15 37894.98 2019-08-31 13:54:26.000 243 33807.39 273.15 17118.11 88888.00 2019-08-31 13:54:27.000 243 33807.43 273.15 17118.11 88888.00 2019-08-31 13:54:28.000 243 33807.46 273.14 17118.13 88888.00 2019-08-31 13:54:29.000 243 33807.47 273.16 17118.15 88888.00 2019-08-31 13:54:30.000 243 33807.48 273.17 17118.17 37894.98 2019-08-31 13:54:31.000 243 33807.48 273.18 17118.12 88888.00 2019-08-31 13:54:32.000 243 33807.48 273.17 17118.15 88888.00 2019-08-31 13:54:33.000 243 33807.49 273.17 17118.10 88888.00 2019-08-31 13:54:34.000 243 33807.51 273.19 17118.09 88888.00 2019-08-31 13:54:35.000 243 33807.55 273.20 17118.11 37895.01 2019-08-31 13:54:36.000 243 33807.52 273.20 17118.10 88888.00 2019-08-31 13:54:37.000 243 33807.52 273.24 17118.10 88888.00 2019-08-31 13:54:38.000 243 33807.51 273.21 17118.11 88888.00 2019-08-31 13:54:39.000 243 33807.51 273.24 17118.11 88888.00 2019-08-31 13:54:40.000 243 33807.49 273.26 17118.11 37894.98 2019-08-31 13:54:41.000 243 33807.48 273.28 17118.12 88888.00 2019-08-31 13:54:42.000 243 33807.46 273.29 17118.09 88888.00 2019-08-31 13:54:43.000 243 33807.43 273.28 17118.06 88888.00 2019-08-31 13:54:44.000 243 33807.39 273.27 17118.06 88888.00 2019-08-31 13:54:45.000 243 33807.45 273.31 17118.11 37895.03 2019-08-31 13:54:46.000 243 33807.44 273.31 17118.10 88888.00 2019-08-31 13:54:47.000 243 33807.43 273.29 17118.08 88888.00 2019-08-31 13:54:48.000 243 33807.45 273.35 17118.09 88888.00 2019-08-31 13:54:49.000 243 33807.44 273.37 17118.13 88888.00 2019-08-31 13:54:50.000 243 33807.46 273.40 17118.15 37894.94 2019-08-31 13:54:51.000 243 33807.47 273.43 17118.09 88888.00 2019-08-31 13:54:52.000 243 33807.46 273.45 17118.10 88888.00 2019-08-31 13:54:53.000 243 33807.46 273.42 17118.13 88888.00 2019-08-31 13:54:54.000 243 33807.43 273.43 17118.17 88888.00 2019-08-31 13:54:55.000 243 33807.41 273.47 17118.15 37895.07 2019-08-31 13:54:56.000 243 33807.45 273.49 17118.13 88888.00 2019-08-31 13:54:57.000 243 33807.45 273.54 17118.13 88888.00 2019-08-31 13:54:58.000 243 33807.51 273.57 17118.13 88888.00 2019-08-31 13:54:59.000 243 33807.56 273.58 17118.11 88888.00 2019-08-31 13:55:00.000 243 33807.61 273.60 17118.15 37895.10 2019-08-31 13:55:01.000 243 33807.62 273.61 17118.15 88888.00 2019-08-31 13:55:02.000 243 33807.64 273.64 17118.12 88888.00 2019-08-31 13:55:03.000 243 33807.69 273.62 17118.09 88888.00 2019-08-31 13:55:04.000 243 33807.72 273.64 17118.08 88888.00 2019-08-31 13:55:05.000 243 33807.74 273.60 17118.12 37895.07 2019-08-31 13:55:06.000 243 33807.73 273.61 17118.13 88888.00 2019-08-31 13:55:07.000 243 33807.80 273.59 17118.08 88888.00 2019-08-31 13:55:08.000 243 33807.84 273.58 17118.04 88888.00 2019-08-31 13:55:09.000 243 33807.87 273.59 17118.06 88888.00 2019-08-31 13:55:10.000 243 33807.91 273.62 17118.04 37895.32 2019-08-31 13:55:11.000 243 33807.93 273.58 17118.06 88888.00 2019-08-31 13:55:12.000 243 33807.97 273.55 17118.06 88888.00 2019-08-31 13:55:13.000 243 33807.97 273.56 17118.04 88888.00 2019-08-31 13:55:14.000 243 33808.02 273.56 17118.04 88888.00 2019-08-31 13:55:15.000 243 33808.04 273.55 17118.09 37895.35 2019-08-31 13:55:16.000 243 33808.04 273.52 17118.08 88888.00 2019-08-31 13:55:17.000 243 33808.05 273.51 17118.08 88888.00 2019-08-31 13:55:18.000 243 33808.09 273.49 17118.08 88888.00 2019-08-31 13:55:19.000 243 33808.06 273.47 17118.01 88888.00 2019-08-31 13:55:20.000 243 33808.05 273.43 17118.01 37895.46 2019-08-31 13:55:21.000 243 33808.07 273.42 17118.06 88888.00 2019-08-31 13:55:22.000 243 33808.08 273.39 17118.03 88888.00 2019-08-31 13:55:23.000 243 33808.09 273.41 17118.06 88888.00 2019-08-31 13:55:24.000 243 33808.10 273.45 17118.08 88888.00 2019-08-31 13:55:25.000 243 33808.13 273.44 17118.08 37895.53 2019-08-31 13:55:26.000 243 33808.13 273.46 17118.06 88888.00 2019-08-31 13:55:27.000 243 33808.10 273.49 17118.06 88888.00 2019-08-31 13:55:28.000 243 33808.11 273.53 17118.09 88888.00 2019-08-31 13:55:29.000 243 33808.08 273.55 17118.09 88888.00 2019-08-31 13:55:30.000 243 33808.05 273.57 17118.10 37895.46 2019-08-31 13:55:31.000 243 33808.01 273.56 17118.10 88888.00 2019-08-31 13:55:32.000 243 33807.99 273.52 17118.09 88888.00 2019-08-31 13:55:33.000 243 33807.98 273.55 17118.08 88888.00 2019-08-31 13:55:34.000 243 33807.92 273.54 17118.09 88888.00 2019-08-31 13:55:35.000 243 33807.91 273.51 17118.10 37895.40 2019-08-31 13:55:36.000 243 33807.92 273.53 17118.06 88888.00 2019-08-31 13:55:37.000 243 33807.88 273.50 17118.08 88888.00 2019-08-31 13:55:38.000 243 33807.85 273.45 17118.10 88888.00 2019-08-31 13:55:39.000 243 33807.84 273.48 17118.12 88888.00 2019-08-31 13:55:40.000 243 33807.83 273.49 17118.09 37895.46 2019-08-31 13:55:41.000 243 33807.81 273.48 17118.11 88888.00 2019-08-31 13:55:42.000 243 33807.78 273.50 17118.13 88888.00 2019-08-31 13:55:43.000 243 33807.83 273.49 17118.11 88888.00 2019-08-31 13:55:44.000 243 33807.82 273.49 17118.06 88888.00 2019-08-31 13:55:45.000 243 33807.81 273.47 17118.06 37895.35 2019-08-31 13:55:46.000 243 33807.82 273.46 17118.03 88888.00 2019-08-31 13:55:47.000 243 33807.81 273.45 17118.06 88888.00 2019-08-31 13:55:48.000 243 33807.83 273.48 17118.09 88888.00 2019-08-31 13:55:49.000 243 33807.87 273.54 17118.11 88888.00 2019-08-31 13:55:50.000 243 33807.88 273.57 17118.11 37895.35 2019-08-31 13:55:51.000 243 33807.90 273.56 17118.13 88888.00 2019-08-31 13:55:52.000 243 33807.93 273.55 17118.15 88888.00 2019-08-31 13:55:53.000 243 33807.91 273.50 17118.15 88888.00 2019-08-31 13:55:54.000 243 33807.91 273.44 17118.15 88888.00 2019-08-31 13:55:55.000 243 33807.96 273.40 17118.13 37895.40 2019-08-31 13:55:56.000 243 33807.97 273.39 17118.15 88888.00 2019-08-31 13:55:57.000 243 33807.96 273.35 17118.15 88888.00 2019-08-31 13:55:58.000 243 33808.02 273.30 17118.15 88888.00 2019-08-31 13:55:59.000 243 33808.09 273.30 17118.16 88888.00 2019-08-31 13:56:00.000 243 33808.11 273.27 17118.17 37895.48 2019-08-31 13:56:01.000 243 33808.13 273.19 17118.17 88888.00 2019-08-31 13:56:02.000 243 33808.15 273.17 17118.15 88888.00 2019-08-31 13:56:03.000 243 33808.11 273.12 17118.17 88888.00 2019-08-31 13:56:04.000 243 33808.10 273.13 17118.15 88888.00 2019-08-31 13:56:05.000 243 33808.07 273.11 17118.13 37895.53 2019-08-31 13:56:06.000 243 33808.07 273.11 17118.13 88888.00 2019-08-31 13:56:07.000 243 33808.06 273.12 17118.16 88888.00 2019-08-31 13:56:08.000 243 33808.02 273.13 17118.10 88888.00 2019-08-31 13:56:09.000 243 33808.00 273.09 17118.08 88888.00 2019-08-31 13:56:10.000 243 33808.01 273.04 17118.11 37895.45 2019-08-31 13:56:11.000 243 33807.97 273.06 17118.12 88888.00 2019-08-31 13:56:12.000 243 33807.92 273.11 17118.15 88888.00 2019-08-31 13:56:13.000 243 33807.94 273.10 17118.17 88888.00 2019-08-31 13:56:14.000 243 33807.94 273.10 17118.22 88888.00 2019-08-31 13:56:15.000 243 33807.89 273.10 17118.22 37895.46 2019-08-31 13:56:16.000 243 33807.84 273.12 17118.22 88888.00 2019-08-31 13:56:17.000 243 33807.82 273.10 17118.24 88888.00 2019-08-31 13:56:18.000 243 33807.80 273.12 17118.25 88888.00 2019-08-31 13:56:19.000 243 33807.78 273.14 17118.22 88888.00 2019-08-31 13:56:20.000 243 33807.76 273.13 17118.22 37895.42 2019-08-31 13:56:21.000 243 33807.75 273.12 17118.24 88888.00 2019-08-31 13:56:22.000 243 33807.67 273.15 17118.18 88888.00 2019-08-31 13:56:23.000 243 33807.63 273.16 17118.22 88888.00 2019-08-31 13:56:24.000 243 33807.64 273.15 17118.25 88888.00 2019-08-31 13:56:25.000 243 33807.59 273.11 17118.28 37895.30 2019-08-31 13:56:26.000 243 33807.54 273.09 17118.33 88888.00 2019-08-31 13:56:27.000 243 33807.53 273.07 17118.31 88888.00 2019-08-31 13:56:28.000 243 33807.49 273.08 17118.22 88888.00 2019-08-31 13:56:29.000 243 33807.42 273.11 17118.22 88888.00 2019-08-31 13:56:30.000 243 33807.38 273.09 17118.20 37895.23 2019-08-31 13:56:31.000 243 33807.37 273.06 17118.20 88888.00 2019-08-31 13:56:32.000 243 33807.29 273.10 17118.22 88888.00 2019-08-31 13:56:33.000 243 33807.32 273.10 17118.27 88888.00 2019-08-31 13:56:34.000 243 33807.28 273.07 17118.25 88888.00 2019-08-31 13:56:35.000 243 33807.22 273.10 17118.25 37894.95 2019-08-31 13:56:36.000 243 33807.17 273.08 17118.27 88888.00 2019-08-31 13:56:37.000 243 33807.11 273.08 17118.28 88888.00 2019-08-31 13:56:38.000 243 33807.05 273.08 17118.28 88888.00 2019-08-31 13:56:39.000 243 33807.03 273.09 17118.27 88888.00 2019-08-31 13:56:40.000 243 33807.04 273.09 17118.28 37894.87 2019-08-31 13:56:41.000 243 33807.07 273.11 17118.34 88888.00 2019-08-31 13:56:42.000 243 33807.01 273.10 17118.31 88888.00 2019-08-31 13:56:43.000 243 33807.01 273.09 17118.29 88888.00 2019-08-31 13:56:44.000 243 33806.99 273.09 17118.31 88888.00 2019-08-31 13:56:45.000 243 33806.94 273.06 17118.29 37894.64 2019-08-31 13:56:46.000 243 33806.91 273.05 17118.34 88888.00 2019-08-31 13:56:47.000 243 33806.93 273.07 17118.36 88888.00 2019-08-31 13:56:48.000 243 33806.91 273.07 17118.36 88888.00 2019-08-31 13:56:49.000 243 33806.88 273.06 17118.33 88888.00 2019-08-31 13:56:50.000 243 33806.88 273.05 17118.33 37894.58 2019-08-31 13:56:51.000 243 33806.88 273.04 17118.33 88888.00 2019-08-31 13:56:52.000 243 33806.83 273.02 17118.38 88888.00 2019-08-31 13:56:53.000 243 33806.78 273.01 17118.40 88888.00 2019-08-31 13:56:54.000 243 33806.71 272.99 17118.41 88888.00 2019-08-31 13:56:55.000 243 33806.67 272.96 17118.41 37894.50 2019-08-31 13:56:56.000 243 33806.65 272.95 17118.34 88888.00 2019-08-31 13:56:57.000 243 33806.62 272.92 17118.33 88888.00 2019-08-31 13:56:58.000 243 33806.62 272.95 17118.38 88888.00 2019-08-31 13:56:59.000 243 33806.55 272.93 17118.38 88888.00 2019-08-31 13:57:00.000 243 33806.52 272.93 17118.35 37894.42 2019-08-31 13:57:01.000 243 33806.55 272.96 17118.40 88888.00 2019-08-31 13:57:02.000 243 33806.49 272.99 17118.44 88888.00 2019-08-31 13:57:03.000 243 33806.45 273.00 17118.47 88888.00 2019-08-31 13:57:04.000 243 33806.41 273.02 17118.47 88888.00 2019-08-31 13:57:05.000 243 33806.42 273.02 17118.45 37894.23 2019-08-31 13:57:06.000 243 33806.37 273.03 17118.45 88888.00 2019-08-31 13:57:07.000 243 33806.38 273.03 17118.45 88888.00 2019-08-31 13:57:08.000 243 33806.37 273.03 17118.47 88888.00 2019-08-31 13:57:09.000 243 33806.28 273.06 17118.47 88888.00 2019-08-31 13:57:10.000 243 33806.24 273.04 17118.50 37894.18 2019-08-31 13:57:11.000 243 33806.24 273.05 17118.49 88888.00 2019-08-31 13:57:12.000 243 33806.20 273.02 17118.49 88888.00 2019-08-31 13:57:13.000 243 33806.15 273.02 17118.50 88888.00 2019-08-31 13:57:14.000 243 33806.15 273.05 17118.50 88888.00 2019-08-31 13:57:15.000 243 33806.13 273.04 17118.53 37894.04 2019-08-31 13:57:16.000 243 33806.17 273.04 17118.56 88888.00 2019-08-31 13:57:17.000 243 33806.15 273.01 17118.50 88888.00 2019-08-31 13:57:18.000 243 33806.15 273.02 17118.49 88888.00 2019-08-31 13:57:19.000 243 33806.14 272.98 17118.47 88888.00 2019-08-31 13:57:20.000 243 33806.13 272.96 17118.50 37893.92 2019-08-31 13:57:21.000 243 33806.16 272.97 17118.50 88888.00 2019-08-31 13:57:22.000 243 33806.19 272.91 17118.51 88888.00 2019-08-31 13:57:23.000 243 33806.20 272.92 17118.53 88888.00 2019-08-31 13:57:24.000 243 33806.17 272.88 17118.50 88888.00 2019-08-31 13:57:25.000 243 33806.17 272.87 17118.49 37894.00 2019-08-31 13:57:26.000 243 33806.21 272.85 17118.51 88888.00 2019-08-31 13:57:27.000 243 33806.24 272.84 17118.52 88888.00 2019-08-31 13:57:28.000 243 33806.22 272.83 17118.56 88888.00 2019-08-31 13:57:29.000 243 33806.23 272.83 17118.56 88888.00 2019-08-31 13:57:30.000 243 33806.24 272.80 17118.54 37893.99 2019-08-31 13:57:31.000 243 33806.24 272.79 17118.58 88888.00 2019-08-31 13:57:32.000 243 33806.23 272.76 17118.54 88888.00 2019-08-31 13:57:33.000 243 33806.28 272.78 17118.54 88888.00 2019-08-31 13:57:34.000 243 33806.26 272.75 17118.49 88888.00 2019-08-31 13:57:35.000 243 33806.29 272.70 17118.50 37894.11 2019-08-31 13:57:36.000 243 33806.37 272.67 17118.49 88888.00 2019-08-31 13:57:37.000 243 33806.40 272.68 17118.50 88888.00 2019-08-31 13:57:38.000 243 33806.44 272.69 17118.49 88888.00 2019-08-31 13:57:39.000 243 33806.48 272.70 17118.53 88888.00 2019-08-31 13:57:40.000 243 33806.46 272.69 17118.56 37894.19 2019-08-31 13:57:41.000 243 33806.52 272.68 17118.52 88888.00 2019-08-31 13:57:42.000 243 33806.51 272.69 17118.47 88888.00 2019-08-31 13:57:43.000 243 33806.53 272.67 17118.45 88888.00 2019-08-31 13:57:44.000 243 33806.58 272.65 17118.49 88888.00 2019-08-31 13:57:45.000 243 33806.59 272.65 17118.52 37894.33 2019-08-31 13:57:46.000 243 33806.54 272.62 17118.54 88888.00 2019-08-31 13:57:47.000 243 33806.54 272.63 17118.58 88888.00 2019-08-31 13:57:48.000 243 33806.55 272.58 17118.52 88888.00 2019-08-31 13:57:49.000 243 33806.57 272.58 17118.49 88888.00 2019-08-31 13:57:50.000 243 33806.55 272.57 17118.54 37894.43 2019-08-31 13:57:51.000 243 33806.48 272.58 17118.62 88888.00 2019-08-31 13:57:52.000 243 33806.48 272.57 17118.58 88888.00 2019-08-31 13:57:53.000 243 33806.46 272.59 17118.58 88888.00 2019-08-31 13:57:54.000 243 33806.42 272.59 17118.59 88888.00 2019-08-31 13:57:55.000 243 33806.41 272.63 17118.56 37894.32 2019-08-31 13:57:56.000 243 33806.38 272.67 17118.54 88888.00 2019-08-31 13:57:57.000 243 33806.28 272.64 17118.58 88888.00 2019-08-31 13:57:58.000 243 33806.23 272.67 17118.60 88888.00 2019-08-31 13:57:59.000 243 33806.25 272.69 17118.59 88888.00 2019-08-31 13:58:00.000 243 33806.22 272.70 17118.60 37894.19 2019-08-31 13:58:01.000 243 33806.13 272.74 17118.66 88888.00 2019-08-31 13:58:02.000 243 33806.08 272.78 17118.67 88888.00 2019-08-31 13:58:03.000 243 33806.04 272.78 17118.69 88888.00 2019-08-31 13:58:04.000 243 33805.95 272.75 17118.65 88888.00 2019-08-31 13:58:05.000 243 33805.91 272.76 17118.62 37893.93 2019-08-31 13:58:06.000 243 33805.86 272.77 17118.65 88888.00 2019-08-31 13:58:07.000 243 33805.80 272.82 17118.62 88888.00 2019-08-31 13:58:08.000 243 33805.79 272.84 17118.63 88888.00 2019-08-31 13:58:09.000 243 33805.76 272.85 17118.66 88888.00 2019-08-31 13:58:10.000 243 33805.74 272.90 17118.67 37893.84 2019-08-31 13:58:11.000 243 33805.77 272.90 17118.66 88888.00 2019-08-31 13:58:12.000 243 33805.74 272.87 17118.65 88888.00 2019-08-31 13:58:13.000 243 33805.79 272.83 17118.68 88888.00 2019-08-31 13:58:14.000 243 33805.80 272.81 17118.74 88888.00 2019-08-31 13:58:15.000 243 33805.79 272.80 17118.70 37893.73 2019-08-31 13:58:16.000 243 33805.80 272.81 17118.70 88888.00 2019-08-31 13:58:17.000 243 33805.82 272.80 17118.70 88888.00 2019-08-31 13:58:18.000 243 33805.86 272.81 17118.74 88888.00 2019-08-31 13:58:19.000 243 33805.90 272.88 17118.72 88888.00 2019-08-31 13:58:20.000 243 33805.96 272.87 17118.69 37893.75 2019-08-31 13:58:21.000 243 33805.98 272.87 17118.72 88888.00 2019-08-31 13:58:22.000 243 33805.98 272.83 17118.69 88888.00 2019-08-31 13:58:23.000 243 33805.98 272.79 17118.68 88888.00 2019-08-31 13:58:24.000 243 33806.01 272.80 17118.72 88888.00 2019-08-31 13:58:25.000 243 33806.07 272.79 17118.76 37893.94 2019-08-31 13:58:26.000 243 33806.11 272.79 17118.74 88888.00 2019-08-31 13:58:27.000 243 33806.11 272.78 17118.74 88888.00 2019-08-31 13:58:28.000 243 33806.09 272.78 17118.72 88888.00 2019-08-31 13:58:29.000 243 33806.12 272.81 17118.69 88888.00 2019-08-31 13:58:30.000 243 33806.11 272.84 17118.74 37894.03 2019-08-31 13:58:31.000 243 33806.12 272.84 17118.74 88888.00 2019-08-31 13:58:32.000 243 33806.09 272.84 17118.69 88888.00 2019-08-31 13:58:33.000 243 33806.12 272.91 17118.74 88888.00 2019-08-31 13:58:34.000 243 33806.10 272.93 17118.72 88888.00 2019-08-31 13:58:35.000 243 33806.11 272.92 17118.70 37894.03 2019-08-31 13:58:36.000 243 33806.10 272.91 17118.66 88888.00 2019-08-31 13:58:37.000 243 33806.08 272.90 17118.67 88888.00 2019-08-31 13:58:38.000 243 33806.08 272.94 17118.66 88888.00 2019-08-31 13:58:39.000 243 33806.06 272.96 17118.65 88888.00 2019-08-31 13:58:40.000 243 33806.07 273.00 17118.68 37894.00 2019-08-31 13:58:41.000 243 33806.05 273.02 17118.67 88888.00 2019-08-31 13:58:42.000 243 33806.09 272.99 17118.65 88888.00 2019-08-31 13:58:43.000 243 33806.07 273.03 17118.68 88888.00 2019-08-31 13:58:44.000 243 33806.06 273.03 17118.67 88888.00 2019-08-31 13:58:45.000 243 33806.06 273.08 17118.66 37893.96 2019-08-31 13:58:46.000 243 33806.08 273.15 17118.65 88888.00 2019-08-31 13:58:47.000 243 33806.09 273.18 17118.68 88888.00 2019-08-31 13:58:48.000 243 33806.09 273.20 17118.70 88888.00 2019-08-31 13:58:49.000 243 33806.11 273.20 17118.72 88888.00 2019-08-31 13:58:50.000 243 33806.12 273.23 17118.75 37894.02 2019-08-31 13:58:51.000 243 33806.09 273.26 17118.72 88888.00 2019-08-31 13:58:52.000 243 33806.11 273.27 17118.74 88888.00 2019-08-31 13:58:53.000 243 33806.11 273.26 17118.75 88888.00 2019-08-31 13:58:54.000 243 33806.07 273.30 17118.75 88888.00 2019-08-31 13:58:55.000 243 33806.03 273.29 17118.72 37894.01 2019-08-31 13:58:56.000 243 33806.02 273.29 17118.70 88888.00 2019-08-31 13:58:57.000 243 33806.00 273.29 17118.68 88888.00 2019-08-31 13:58:58.000 243 33806.01 273.30 17118.68 88888.00 2019-08-31 13:58:59.000 243 33805.99 273.32 17118.72 88888.00 2019-08-31 13:59:00.000 243 33805.96 273.33 17118.74 37893.92 2019-08-31 13:59:01.000 243 33805.94 273.35 17118.72 88888.00 2019-08-31 13:59:02.000 243 33805.96 273.37 17118.76 88888.00 2019-08-31 13:59:03.000 243 33805.97 273.39 17118.75 88888.00 2019-08-31 13:59:04.000 243 33805.96 273.42 17118.72 88888.00 2019-08-31 13:59:05.000 243 33806.00 273.41 17118.74 37893.87 2019-08-31 13:59:06.000 243 33806.02 273.32 17118.74 88888.00 2019-08-31 13:59:07.000 243 33806.01 273.36 17118.74 88888.00 2019-08-31 13:59:08.000 243 33806.03 273.34 17118.72 88888.00 2019-08-31 13:59:09.000 243 33806.09 273.36 17118.72 88888.00 2019-08-31 13:59:10.000 243 33806.16 273.39 17118.74 37893.93 2019-08-31 13:59:11.000 243 33806.17 273.38 17118.70 88888.00 2019-08-31 13:59:12.000 243 33806.21 273.41 17118.69 88888.00 2019-08-31 13:59:13.000 243 33806.25 273.39 17118.70 88888.00 2019-08-31 13:59:14.000 243 33806.28 273.37 17118.67 88888.00 2019-08-31 13:59:15.000 243 33806.34 273.39 17118.70 37893.98 2019-08-31 13:59:16.000 243 33806.37 273.41 17118.70 88888.00 2019-08-31 13:59:17.000 243 33806.42 273.44 17118.72 88888.00 2019-08-31 13:59:18.000 243 33806.42 273.41 17118.66 88888.00 2019-08-31 13:59:19.000 243 33806.41 273.40 17118.68 88888.00 2019-08-31 13:59:20.000 243 33806.49 273.41 17118.72 37894.32 2019-08-31 13:59:21.000 243 33806.52 273.36 17118.72 88888.00 2019-08-31 13:59:22.000 243 33806.56 273.38 17118.70 88888.00 2019-08-31 13:59:23.000 243 33806.57 273.38 17118.68 88888.00 2019-08-31 13:59:24.000 243 33806.60 273.35 17118.70 88888.00 2019-08-31 13:59:25.000 243 33806.62 273.36 17118.70 37894.39 2019-08-31 13:59:26.000 243 33806.67 273.35 17118.67 88888.00 2019-08-31 13:59:27.000 243 33806.71 273.36 17118.66 88888.00 2019-08-31 13:59:28.000 243 33806.74 273.36 17118.65 88888.00 2019-08-31 13:59:29.000 243 33806.81 273.30 17118.63 88888.00 2019-08-31 13:59:30.000 243 33806.87 273.27 17118.65 37894.53 2019-08-31 13:59:31.000 243 33806.90 273.27 17118.65 88888.00 2019-08-31 13:59:32.000 243 33806.91 273.23 17118.63 88888.00 2019-08-31 13:59:33.000 243 33806.96 273.19 17118.66 88888.00 2019-08-31 13:59:34.000 243 33806.99 273.17 17118.70 88888.00 2019-08-31 13:59:35.000 243 33807.06 273.16 17118.68 37894.74 2019-08-31 13:59:36.000 243 33807.12 273.09 17118.69 88888.00 2019-08-31 13:59:37.000 243 33807.16 273.02 17118.67 88888.00 2019-08-31 13:59:38.000 243 33807.20 273.03 17118.66 88888.00 2019-08-31 13:59:39.000 243 33807.26 273.02 17118.63 88888.00 2019-08-31 13:59:40.000 243 33807.32 273.01 17118.63 37894.88 2019-08-31 13:59:41.000 243 33807.41 273.03 17118.62 88888.00 2019-08-31 13:59:42.000 243 33807.44 272.99 17118.59 88888.00 2019-08-31 13:59:43.000 243 33807.51 272.97 17118.58 88888.00 2019-08-31 13:59:44.000 243 33807.54 272.94 17118.58 88888.00 2019-08-31 13:59:45.000 243 33807.60 272.90 17118.58 37895.18 2019-08-31 13:59:46.000 243 33807.67 272.87 17118.56 88888.00 2019-08-31 13:59:47.000 243 33807.75 272.89 17118.50 88888.00 2019-08-31 13:59:48.000 243 33807.80 272.88 17118.52 88888.00 2019-08-31 13:59:49.000 243 33807.88 272.86 17118.56 88888.00 2019-08-31 13:59:50.000 243 33807.94 272.82 17118.58 37895.51 2019-08-31 13:59:51.000 243 33808.01 272.82 17118.58 88888.00 2019-08-31 13:59:52.000 243 33808.09 272.86 17118.56 88888.00 2019-08-31 13:59:53.000 243 33808.17 272.83 17118.56 88888.00 2019-08-31 13:59:54.000 243 33808.18 272.84 17118.54 88888.00 2019-08-31 13:59:55.000 243 33808.22 272.81 17118.51 37895.71 2019-08-31 13:59:56.000 243 33808.29 272.79 17118.49 88888.00 2019-08-31 13:59:57.000 243 33808.42 272.80 17118.56 88888.00 2019-08-31 13:59:58.000 243 33808.50 272.79 17118.58 88888.00 2019-08-31 13:59:59.000 243 33808.55 272.80 17118.58 88888.00 2019-08-31 14:00:00.000 243 33808.63 272.77 17118.56 37896.02 2019-08-31 14:00:01.000 243 33808.74 272.76 17118.58 88888.00 2019-08-31 14:00:02.000 243 33808.85 272.76 17118.58 88888.00 2019-08-31 14:00:03.000 243 33808.96 272.75 17118.58 88888.00 2019-08-31 14:00:04.000 243 33808.99 272.73 17118.56 88888.00 2019-08-31 14:00:05.000 243 33809.07 272.70 17118.54 37896.24 2019-08-31 14:00:06.000 243 33809.24 272.67 17118.49 88888.00 2019-08-31 14:00:07.000 243 33809.33 272.62 17118.49 88888.00 2019-08-31 14:00:08.000 243 33809.41 272.63 17118.47 88888.00 2019-08-31 14:00:09.000 243 33809.52 272.61 17118.52 88888.00 2019-08-31 14:00:10.000 243 33809.61 272.55 17118.53 37896.85 2019-08-31 14:00:11.000 243 33809.63 272.51 17118.52 88888.00 2019-08-31 14:00:12.000 243 33809.67 272.48 17118.49 88888.00 2019-08-31 14:00:13.000 243 33809.75 272.49 17118.49 88888.00 2019-08-31 14:00:14.000 243 33809.76 272.43 17118.49 88888.00 2019-08-31 14:00:15.000 243 33809.75 272.43 17118.49 37897.10 2019-08-31 14:00:16.000 243 33809.74 272.38 17118.47 88888.00 2019-08-31 14:00:17.000 243 33809.76 272.39 17118.49 88888.00 2019-08-31 14:00:18.000 243 33809.78 272.37 17118.52 88888.00 2019-08-31 14:00:19.000 243 33809.78 272.33 17118.47 88888.00 2019-08-31 14:00:20.000 243 33809.79 272.32 17118.50 37897.16 2019-08-31 14:00:21.000 243 33809.78 272.27 17118.51 88888.00 2019-08-31 14:00:22.000 243 33809.83 272.25 17118.50 88888.00 2019-08-31 14:00:23.000 243 33809.84 272.24 17118.52 88888.00 2019-08-31 14:00:24.000 243 33809.86 272.24 17118.53 88888.00 2019-08-31 14:00:25.000 243 33809.88 272.27 17118.54 37897.28 2019-08-31 14:00:26.000 243 33809.87 272.29 17118.50 88888.00 2019-08-31 14:00:27.000 243 33809.84 272.31 17118.56 88888.00 2019-08-31 14:00:28.000 243 33809.87 272.29 17118.58 88888.00 2019-08-31 14:00:29.000 243 33809.91 272.29 17118.58 88888.00 2019-08-31 14:00:30.000 243 33809.92 272.30 17118.54 37897.30 2019-08-31 14:00:31.000 243 33809.92 272.31 17118.51 88888.00 2019-08-31 14:00:32.000 243 33809.87 272.29 17118.52 88888.00 2019-08-31 14:00:33.000 243 33809.87 272.29 17118.58 88888.00 2019-08-31 14:00:34.000 243 33809.87 272.28 17118.53 88888.00 2019-08-31 14:00:35.000 243 33809.89 272.33 17118.54 37897.36 2019-08-31 14:00:36.000 243 33809.92 272.36 17118.58 88888.00 2019-08-31 14:00:37.000 243 33809.96 272.35 17118.59 88888.00 2019-08-31 14:00:38.000 243 33809.91 272.33 17118.60 88888.00 2019-08-31 14:00:39.000 243 33809.87 272.36 17118.58 88888.00 2019-08-31 14:00:40.000 243 33809.89 272.32 17118.53 37897.37 2019-08-31 14:00:41.000 243 33809.90 272.30 17118.56 88888.00 2019-08-31 14:00:42.000 243 33809.95 272.30 17118.58 88888.00 2019-08-31 14:00:43.000 243 33809.98 272.30 17118.58 88888.00 2019-08-31 14:00:44.000 243 33809.94 272.29 17118.56 88888.00 2019-08-31 14:00:45.000 243 33809.88 272.30 17118.61 37897.31 2019-08-31 14:00:46.000 243 33809.84 272.31 17118.65 88888.00 2019-08-31 14:00:47.000 243 33809.86 272.25 17118.61 88888.00 2019-08-31 14:00:48.000 243 33809.83 272.22 17118.58 88888.00 2019-08-31 14:00:49.000 243 33809.82 272.23 17118.58 88888.00 2019-08-31 14:00:50.000 243 33809.79 272.18 17118.59 37897.35 2019-08-31 14:00:51.000 243 33809.75 272.19 17118.61 88888.00 2019-08-31 14:00:52.000 243 33809.74 272.21 17118.63 88888.00 2019-08-31 14:00:53.000 243 33809.68 272.19 17118.65 88888.00 2019-08-31 14:00:54.000 243 33809.68 272.16 17118.65 88888.00 2019-08-31 14:00:55.000 243 33809.61 272.15 17118.63 37897.26 2019-08-31 14:00:56.000 243 33809.55 272.19 17118.66 88888.00 2019-08-31 14:00:57.000 243 33809.50 272.22 17118.65 88888.00 2019-08-31 14:00:58.000 243 33809.46 272.22 17118.66 88888.00 2019-08-31 14:00:59.000 243 33809.42 272.19 17118.69 88888.00 2019-08-31 14:01:00.000 243 33809.39 272.19 17118.68 37897.07 2019-08-31 14:01:01.000 243 33809.35 272.18 17118.72 88888.00 2019-08-31 14:01:02.000 243 33809.26 272.17 17118.70 88888.00 2019-08-31 14:01:03.000 243 33809.30 272.20 17118.74 88888.00 2019-08-31 14:01:04.000 243 33809.32 272.21 17118.74 88888.00 2019-08-31 14:01:05.000 243 33809.30 272.23 17118.68 37896.90 2019-08-31 14:01:06.000 243 33809.25 272.25 17118.68 88888.00 2019-08-31 14:01:07.000 243 33809.26 272.22 17118.72 88888.00 2019-08-31 14:01:08.000 243 33809.20 272.21 17118.69 88888.00 2019-08-31 14:01:09.000 243 33809.16 272.23 17118.72 88888.00 2019-08-31 14:01:10.000 243 33809.12 272.25 17118.72 37896.84 2019-08-31 14:01:11.000 243 33809.06 272.20 17118.74 88888.00 2019-08-31 14:01:12.000 243 33809.03 272.16 17118.72 88888.00 2019-08-31 14:01:13.000 243 33808.98 272.17 17118.69 88888.00 2019-08-31 14:01:14.000 243 33808.90 272.17 17118.70 88888.00 2019-08-31 14:01:15.000 243 33808.82 272.14 17118.75 37896.66 2019-08-31 14:01:16.000 243 33808.74 272.13 17118.75 88888.00 2019-08-31 14:01:17.000 243 33808.69 272.17 17118.77 88888.00 2019-08-31 14:01:18.000 243 33808.62 272.22 17118.74 88888.00 2019-08-31 14:01:19.000 243 33808.52 272.21 17118.75 88888.00 2019-08-31 14:01:20.000 243 33808.39 272.26 17118.74 37896.38 2019-08-31 14:01:21.000 243 33808.32 272.27 17118.78 88888.00 2019-08-31 14:01:22.000 243 33808.24 272.26 17118.79 88888.00 2019-08-31 14:01:23.000 243 33808.21 272.24 17118.77 88888.00 2019-08-31 14:01:24.000 243 33808.11 272.22 17118.79 88888.00 2019-08-31 14:01:25.000 243 33808.00 272.25 17118.81 37896.09 2019-08-31 14:01:26.000 243 33807.93 272.28 17118.79 88888.00 2019-08-31 14:01:27.000 243 33807.84 272.27 17118.83 88888.00 2019-08-31 14:01:28.000 243 33807.79 272.30 17118.83 88888.00 2019-08-31 14:01:29.000 243 33807.65 272.29 17118.81 88888.00 2019-08-31 14:01:30.000 243 33807.58 272.29 17118.81 37895.63 2019-08-31 14:01:31.000 243 33807.52 272.37 17118.81 88888.00 2019-08-31 14:01:32.000 243 33807.48 272.40 17118.84 88888.00 2019-08-31 14:01:33.000 243 33807.38 272.42 17118.86 88888.00 2019-08-31 14:01:34.000 243 33807.33 272.44 17118.88 88888.00 2019-08-31 14:01:35.000 243 33807.29 272.48 17118.88 37895.42 2019-08-31 14:01:36.000 243 33807.23 272.47 17118.88 88888.00 2019-08-31 14:01:37.000 243 33807.19 272.47 17118.93 88888.00 2019-08-31 14:01:38.000 243 33807.13 272.52 17118.94 88888.00 2019-08-31 14:01:39.000 243 33807.10 272.56 17118.97 88888.00 2019-08-31 14:01:40.000 243 33807.03 272.53 17118.97 37895.06 2019-08-31 14:01:41.000 243 33807.02 272.61 17118.97 88888.00 2019-08-31 14:01:42.000 243 33806.97 272.58 17118.97 88888.00 2019-08-31 14:01:43.000 243 33806.92 272.58 17118.99 88888.00 2019-08-31 14:01:44.000 243 33806.86 272.56 17118.95 88888.00 2019-08-31 14:01:45.000 243 33806.87 272.57 17119.00 37894.84 2019-08-31 14:01:46.000 243 33806.85 272.60 17118.99 88888.00 2019-08-31 14:01:47.000 243 33806.85 272.62 17118.99 88888.00 2019-08-31 14:01:48.000 243 33806.84 272.63 17118.97 88888.00 2019-08-31 14:01:49.000 243 33806.86 272.68 17118.95 88888.00 2019-08-31 14:01:50.000 243 33806.85 272.69 17118.97 37894.84 2019-08-31 14:01:51.000 243 33806.82 272.68 17118.90 88888.00 2019-08-31 14:01:52.000 243 33806.75 272.64 17118.91 88888.00 2019-08-31 14:01:53.000 243 33806.70 272.63 17118.97 88888.00 2019-08-31 14:01:54.000 243 33806.67 272.62 17118.97 88888.00 2019-08-31 14:01:55.000 243 33806.67 272.60 17118.99 37894.68 2019-08-31 14:01:56.000 243 33806.67 272.60 17119.03 88888.00 2019-08-31 14:01:57.000 243 33806.68 272.64 17119.06 88888.00 2019-08-31 14:01:58.000 243 33806.63 272.59 17119.06 88888.00 2019-08-31 14:01:59.000 243 33806.63 272.59 17119.04 88888.00 2019-08-31 14:02:00.000 243 33806.61 272.57 17119.03 37894.66 2019-08-31 14:02:01.000 243 33806.57 272.61 17119.06 88888.00 2019-08-31 14:02:02.000 243 33806.51 272.66 17119.06 88888.00 2019-08-31 14:02:03.000 243 33806.45 272.61 17119.02 88888.00 2019-08-31 14:02:04.000 243 33806.34 272.64 17118.99 88888.00 2019-08-31 14:02:05.000 243 33806.28 272.68 17119.01 37894.41 2019-08-31 14:02:06.000 243 33806.23 272.68 17119.02 88888.00 2019-08-31 14:02:07.000 243 33806.16 272.69 17119.06 88888.00 2019-08-31 14:02:08.000 243 33806.07 272.73 17119.03 88888.00 2019-08-31 14:02:09.000 243 33806.00 272.75 17119.01 88888.00 2019-08-31 14:02:10.000 243 33805.92 272.75 17119.03 37894.15 2019-08-31 14:02:11.000 243 33805.87 272.78 17119.02 88888.00 2019-08-31 14:02:12.000 243 33805.81 272.79 17119.06 88888.00 2019-08-31 14:02:13.000 243 33805.71 272.78 17119.10 88888.00 2019-08-31 14:02:14.000 243 33805.62 272.79 17119.13 88888.00 2019-08-31 14:02:15.000 243 33805.56 272.78 17119.16 37894.06 2019-08-31 14:02:16.000 243 33805.49 272.84 17119.13 88888.00 2019-08-31 14:02:17.000 243 33805.39 272.87 17119.15 88888.00 2019-08-31 14:02:18.000 243 33805.34 272.88 17119.17 88888.00 2019-08-31 14:02:19.000 243 33805.23 272.87 17119.16 88888.00 2019-08-31 14:02:20.000 243 33805.13 272.87 17119.15 37893.52 2019-08-31 14:02:21.000 243 33805.07 272.90 17119.20 88888.00 2019-08-31 14:02:22.000 243 33805.02 272.94 17119.20 88888.00 2019-08-31 14:02:23.000 243 33804.95 272.92 17119.22 88888.00 2019-08-31 14:02:24.000 243 33804.87 272.92 17119.24 88888.00 2019-08-31 14:02:25.000 243 33804.84 272.91 17119.26 37893.26 2019-08-31 14:02:26.000 243 33804.79 272.89 17119.25 88888.00 2019-08-31 14:02:27.000 243 33804.74 272.91 17119.25 88888.00 2019-08-31 14:02:28.000 243 33804.71 272.95 17119.25 88888.00 2019-08-31 14:02:29.000 243 33804.66 272.96 17119.24 88888.00 2019-08-31 14:02:30.000 243 33804.64 272.99 17119.24 37892.93 2019-08-31 14:02:31.000 243 33804.69 272.98 17119.22 88888.00 2019-08-31 14:02:32.000 243 33804.72 272.96 17119.18 88888.00 2019-08-31 14:02:33.000 243 33804.75 273.02 17119.22 88888.00 2019-08-31 14:02:34.000 243 33804.76 273.02 17119.24 88888.00 2019-08-31 14:02:35.000 243 33804.75 273.00 17119.22 37892.95 2019-08-31 14:02:36.000 243 33804.73 273.05 17119.22 88888.00 2019-08-31 14:02:37.000 243 33804.76 273.09 17119.18 88888.00 2019-08-31 14:02:38.000 243 33804.74 273.07 17119.19 88888.00 2019-08-31 14:02:39.000 243 33804.74 273.07 17119.20 88888.00 2019-08-31 14:02:40.000 243 33804.80 273.05 17119.19 37893.01 2019-08-31 14:02:41.000 243 33804.78 273.07 17119.18 88888.00 2019-08-31 14:02:42.000 243 33804.78 273.07 17119.22 88888.00 2019-08-31 14:02:43.000 243 33804.79 273.09 17119.22 88888.00 2019-08-31 14:02:44.000 243 33804.75 273.15 17119.17 88888.00 2019-08-31 14:02:45.000 243 33804.72 273.17 17119.20 37893.06 2019-08-31 14:02:46.000 243 33804.67 273.17 17119.24 88888.00 2019-08-31 14:02:47.000 243 33804.65 273.15 17119.22 88888.00 2019-08-31 14:02:48.000 243 33804.62 273.14 17119.24 88888.00 2019-08-31 14:02:49.000 243 33804.61 273.16 17119.24 88888.00 2019-08-31 14:02:50.000 243 33804.58 273.16 17119.25 37892.94 2019-08-31 14:02:51.000 243 33804.51 273.17 17119.26 88888.00 2019-08-31 14:02:52.000 243 33804.46 273.18 17119.24 88888.00 2019-08-31 14:02:53.000 243 33804.45 273.19 17119.22 88888.00 2019-08-31 14:02:54.000 243 33804.40 273.22 17119.22 88888.00 2019-08-31 14:02:55.000 243 33804.36 273.19 17119.24 37892.70 2019-08-31 14:02:56.000 243 33804.36 273.19 17119.26 88888.00 2019-08-31 14:02:57.000 243 33804.35 273.20 17119.25 88888.00 2019-08-31 14:02:58.000 243 33804.32 273.20 17119.22 88888.00 2019-08-31 14:02:59.000 243 33804.29 273.24 17119.24 88888.00 2019-08-31 14:03:00.000 243 33804.30 273.27 17119.26 37892.69 2019-08-31 14:03:01.000 243 33804.29 273.27 17119.25 88888.00 2019-08-31 14:03:02.000 243 33804.27 273.29 17119.24 88888.00 2019-08-31 14:03:03.000 243 33804.30 273.28 17119.27 88888.00 2019-08-31 14:03:04.000 243 33804.33 273.32 17119.25 88888.00 2019-08-31 14:03:05.000 243 33804.39 273.33 17119.31 37892.65 2019-08-31 14:03:06.000 243 33804.41 273.30 17119.31 88888.00 2019-08-31 14:03:07.000 243 33804.40 273.33 17119.33 88888.00 2019-08-31 14:03:08.000 243 33804.44 273.36 17119.33 88888.00 2019-08-31 14:03:09.000 243 33804.48 273.37 17119.33 88888.00 2019-08-31 14:03:10.000 243 33804.45 273.37 17119.28 37892.79 2019-08-31 14:03:11.000 243 33804.46 273.40 17119.27 88888.00 2019-08-31 14:03:12.000 243 33804.49 273.43 17119.31 88888.00 2019-08-31 14:03:13.000 243 33804.50 273.42 17119.31 88888.00 2019-08-31 14:03:14.000 243 33804.46 273.43 17119.31 88888.00 2019-08-31 14:03:15.000 243 33804.47 273.41 17119.27 37892.72 2019-08-31 14:03:16.000 243 33804.51 273.44 17119.24 88888.00 2019-08-31 14:03:17.000 243 33804.54 273.45 17119.31 88888.00 2019-08-31 14:03:18.000 243 33804.54 273.43 17119.31 88888.00 2019-08-31 14:03:19.000 243 33804.53 273.42 17119.29 88888.00 2019-08-31 14:03:20.000 243 33804.52 273.45 17119.26 37892.83 2019-08-31 14:03:21.000 243 33804.53 273.45 17119.26 88888.00 2019-08-31 14:03:22.000 243 33804.53 273.49 17119.26 88888.00 2019-08-31 14:03:23.000 243 33804.55 273.49 17119.27 88888.00 2019-08-31 14:03:24.000 243 33804.59 273.50 17119.31 88888.00 2019-08-31 14:03:25.000 243 33804.64 273.52 17119.31 37892.81 2019-08-31 14:03:26.000 243 33804.66 273.54 17119.28 88888.00 2019-08-31 14:03:27.000 243 33804.72 273.54 17119.26 88888.00 2019-08-31 14:03:28.000 243 33804.76 273.49 17119.26 88888.00 2019-08-31 14:03:29.000 243 33804.81 273.52 17119.26 88888.00 2019-08-31 14:03:30.000 243 33804.88 273.49 17119.28 37893.14 2019-08-31 14:03:31.000 243 33804.93 273.48 17119.31 88888.00 2019-08-31 14:03:32.000 243 33804.96 273.51 17119.33 88888.00 2019-08-31 14:03:33.000 243 33804.99 273.47 17119.28 88888.00 2019-08-31 14:03:34.000 243 33805.01 273.49 17119.29 88888.00 2019-08-31 14:03:35.000 243 33805.08 273.50 17119.28 37893.23 2019-08-31 14:03:36.000 243 33805.14 273.50 17119.27 88888.00 2019-08-31 14:03:37.000 243 33805.20 273.54 17119.27 88888.00 2019-08-31 14:03:38.000 243 33805.25 273.58 17119.24 88888.00 2019-08-31 14:03:39.000 243 33805.27 273.58 17119.24 88888.00 2019-08-31 14:03:40.000 243 33805.29 273.58 17119.25 37893.52 2019-08-31 14:03:41.000 243 33805.37 273.54 17119.25 88888.00 2019-08-31 14:03:42.000 243 33805.44 273.51 17119.22 88888.00 2019-08-31 14:03:43.000 243 33805.54 273.56 17119.22 88888.00 2019-08-31 14:03:44.000 243 33805.59 273.56 17119.20 88888.00 2019-08-31 14:03:45.000 243 33805.62 273.60 17119.19 37893.70 2019-08-31 14:03:46.000 243 33805.69 273.59 17119.17 88888.00 2019-08-31 14:03:47.000 243 33805.74 273.58 17119.16 88888.00 2019-08-31 14:03:48.000 243 33805.76 273.61 17119.16 88888.00 2019-08-31 14:03:49.000 243 33805.84 273.59 17119.22 88888.00 2019-08-31 14:03:50.000 243 33805.86 273.63 17119.18 37893.90 2019-08-31 14:03:51.000 243 33805.91 273.61 17119.16 88888.00 2019-08-31 14:03:52.000 243 33806.00 273.62 17119.17 88888.00 2019-08-31 14:03:53.000 243 33806.04 273.65 17119.18 88888.00 2019-08-31 14:03:54.000 243 33806.08 273.64 17119.19 88888.00 2019-08-31 14:03:55.000 243 33806.14 273.66 17119.15 37894.26 2019-08-31 14:03:56.000 243 33806.21 273.66 17119.13 88888.00 2019-08-31 14:03:57.000 243 33806.29 273.66 17119.11 88888.00 2019-08-31 14:03:58.000 243 33806.36 273.68 17119.12 88888.00 2019-08-31 14:03:59.000 243 33806.40 273.67 17119.13 88888.00 2019-08-31 14:04:00.000 243 33806.45 273.71 17119.11 37894.37 2019-08-31 14:04:01.000 243 33806.54 273.76 17119.11 88888.00 2019-08-31 14:04:02.000 243 33806.60 273.82 17119.11 88888.00 2019-08-31 14:04:03.000 243 33806.65 273.86 17119.11 88888.00 2019-08-31 14:04:04.000 243 33806.70 273.87 17119.08 88888.00 2019-08-31 14:04:05.000 243 33806.76 273.91 17119.08 37894.73 2019-08-31 14:04:06.000 243 33806.82 273.94 17119.09 88888.00 2019-08-31 14:04:07.000 243 33806.87 273.95 17119.08 88888.00 2019-08-31 14:04:08.000 243 33806.91 273.97 17119.10 88888.00 2019-08-31 14:04:09.000 243 33806.95 273.99 17119.09 88888.00 2019-08-31 14:04:10.000 243 33806.98 273.97 17119.06 37894.90 2019-08-31 14:04:11.000 243 33807.03 273.97 17119.04 88888.00 2019-08-31 14:04:12.000 243 33807.04 273.96 17119.02 88888.00 2019-08-31 14:04:13.000 243 33807.08 273.94 17119.06 88888.00 2019-08-31 14:04:14.000 243 33807.13 273.93 17119.03 88888.00 2019-08-31 14:04:15.000 243 33807.16 274.01 17119.04 37895.13 2019-08-31 14:04:16.000 243 33807.18 273.94 17119.06 88888.00 2019-08-31 14:04:17.000 243 33807.22 273.91 17119.06 88888.00 2019-08-31 14:04:18.000 243 33807.22 273.94 17119.08 88888.00 2019-08-31 14:04:19.000 243 33807.20 273.97 17119.06 88888.00 2019-08-31 14:04:20.000 243 33807.24 273.99 17119.09 37895.18 2019-08-31 14:04:21.000 243 33807.27 274.00 17119.06 88888.00 2019-08-31 14:04:22.000 243 33807.31 273.99 17119.01 88888.00 2019-08-31 14:04:23.000 243 33807.32 273.96 17119.02 88888.00 2019-08-31 14:04:24.000 243 33807.36 273.99 17119.06 88888.00 2019-08-31 14:04:25.000 243 33807.37 274.02 17119.04 37895.29 2019-08-31 14:04:26.000 243 33807.38 274.04 17119.02 88888.00 2019-08-31 14:04:27.000 243 33807.41 274.05 17119.06 88888.00 2019-08-31 14:04:28.000 243 33807.39 274.07 17119.02 88888.00 2019-08-31 14:04:29.000 243 33807.44 274.10 17119.03 88888.00 2019-08-31 14:04:30.000 243 33807.42 274.11 17119.04 37895.40 2019-08-31 14:04:31.000 243 33807.42 274.14 17119.02 88888.00 2019-08-31 14:04:32.000 243 33807.42 274.13 17119.00 88888.00 2019-08-31 14:04:33.000 243 33807.41 274.17 17118.99 88888.00 2019-08-31 14:04:34.000 243 33807.43 274.17 17118.99 88888.00 2019-08-31 14:04:35.000 243 33807.43 274.19 17119.01 37895.51 2019-08-31 14:04:36.000 243 33807.42 274.21 17118.99 88888.00 2019-08-31 14:04:37.000 243 33807.40 274.19 17119.02 88888.00 2019-08-31 14:04:38.000 243 33807.37 274.17 17119.01 88888.00 2019-08-31 14:04:39.000 243 33807.38 274.16 17119.04 88888.00 2019-08-31 14:04:40.000 243 33807.34 274.14 17119.06 37895.49 2019-08-31 14:04:41.000 243 33807.34 274.16 17119.04 88888.00 2019-08-31 14:04:42.000 243 33807.33 274.17 17119.01 88888.00 2019-08-31 14:04:43.000 243 33807.32 274.18 17119.06 88888.00 2019-08-31 14:04:44.000 243 33807.36 274.25 17119.06 88888.00 2019-08-31 14:04:45.000 243 33807.33 274.26 17119.02 37895.36 2019-08-31 14:04:46.000 243 33807.31 274.24 17119.02 88888.00 2019-08-31 14:04:47.000 243 33807.31 274.25 17119.04 88888.00 2019-08-31 14:04:48.000 243 33807.27 274.26 17119.08 88888.00 2019-08-31 14:04:49.000 243 33807.25 274.23 17119.09 88888.00 2019-08-31 14:04:50.000 243 33807.22 274.21 17119.04 37895.37 2019-08-31 14:04:51.000 243 33807.21 274.21 17119.04 88888.00 2019-08-31 14:04:52.000 243 33807.19 274.22 17119.06 88888.00 2019-08-31 14:04:53.000 243 33807.20 274.23 17119.04 88888.00 2019-08-31 14:04:54.000 243 33807.17 274.24 17119.01 88888.00 2019-08-31 14:04:55.000 243 33807.12 274.28 17118.97 37895.27 2019-08-31 14:04:56.000 243 33807.09 274.23 17119.00 88888.00 2019-08-31 14:04:57.000 243 33807.07 274.26 17119.01 88888.00 2019-08-31 14:04:58.000 243 33807.04 274.24 17118.97 88888.00 2019-08-31 14:04:59.000 243 33807.04 274.24 17118.99 88888.00 2019-08-31 14:05:00.000 243 33807.05 274.22 17118.97 37895.10 2019-08-31 14:05:01.000 243 33806.98 274.20 17118.97 88888.00 2019-08-31 14:05:02.000 243 33806.91 274.19 17119.01 88888.00 2019-08-31 14:05:03.000 243 33806.91 274.16 17119.00 88888.00 2019-08-31 14:05:04.000 243 33806.90 274.14 17119.00 88888.00 2019-08-31 14:05:05.000 243 33806.89 274.10 17119.02 37894.98 2019-08-31 14:05:06.000 243 33806.86 274.13 17119.03 88888.00 2019-08-31 14:05:07.000 243 33806.87 274.13 17119.04 88888.00 2019-08-31 14:05:08.000 243 33806.82 274.16 17119.04 88888.00 2019-08-31 14:05:09.000 243 33806.77 274.16 17119.06 88888.00 2019-08-31 14:05:10.000 243 33806.74 274.14 17119.08 37894.86 2019-08-31 14:05:11.000 243 33806.70 274.18 17119.10 88888.00 2019-08-31 14:05:12.000 243 33806.61 274.23 17119.09 88888.00 2019-08-31 14:05:13.000 243 33806.56 274.21 17119.09 88888.00 2019-08-31 14:05:14.000 243 33806.49 274.17 17119.11 88888.00 2019-08-31 14:05:15.000 243 33806.48 274.18 17119.15 37894.80 2019-08-31 14:05:16.000 243 33806.42 274.15 17119.11 88888.00 2019-08-31 14:05:17.000 243 33806.41 274.10 17119.11 88888.00 2019-08-31 14:05:18.000 243 33806.32 274.09 17119.17 88888.00 2019-08-31 14:05:19.000 243 33806.27 274.10 17119.17 88888.00 2019-08-31 14:05:20.000 243 33806.22 274.10 17119.22 37894.62 2019-08-31 14:05:21.000 243 33806.19 274.12 17119.22 88888.00 2019-08-31 14:05:22.000 243 33806.17 274.13 17119.22 88888.00 2019-08-31 14:05:23.000 243 33806.10 274.11 17119.17 88888.00 2019-08-31 14:05:24.000 243 33806.04 274.14 17119.20 88888.00 2019-08-31 14:05:25.000 243 33805.98 274.16 17119.28 37894.50 2019-08-31 14:05:26.000 243 33805.92 274.15 17119.28 88888.00 2019-08-31 14:05:27.000 243 33805.93 274.14 17119.28 88888.00 2019-08-31 14:05:28.000 243 33805.90 274.09 17119.28 88888.00 2019-08-31 14:05:29.000 243 33805.85 274.11 17119.27 88888.00 2019-08-31 14:05:30.000 243 33805.79 274.15 17119.28 37894.17 2019-08-31 14:05:31.000 243 33805.74 274.13 17119.24 88888.00 2019-08-31 14:05:32.000 243 33805.67 274.14 17119.22 88888.00 2019-08-31 14:05:33.000 243 33805.59 274.16 17119.25 88888.00 2019-08-31 14:05:34.000 243 33805.58 274.18 17119.27 88888.00 2019-08-31 14:05:35.000 243 33805.55 274.21 17119.29 37894.00 2019-08-31 14:05:36.000 243 33805.51 274.22 17119.33 88888.00 2019-08-31 14:05:37.000 243 33805.44 274.22 17119.31 88888.00 2019-08-31 14:05:38.000 243 33805.42 274.18 17119.38 88888.00 2019-08-31 14:05:39.000 243 33805.40 274.20 17119.38 88888.00 2019-08-31 14:05:40.000 243 33805.39 274.19 17119.36 37893.86 2019-08-31 14:05:41.000 243 33805.32 274.18 17119.38 88888.00 2019-08-31 14:05:42.000 243 33805.27 274.23 17119.40 88888.00 2019-08-31 14:05:43.000 243 33805.20 274.25 17119.43 88888.00 2019-08-31 14:05:44.000 243 33805.18 274.24 17119.42 88888.00 2019-08-31 14:05:45.000 243 33805.18 274.24 17119.42 37893.67 2019-08-31 14:05:46.000 243 33805.14 274.27 17119.40 88888.00 2019-08-31 14:05:47.000 243 33805.10 274.25 17119.38 88888.00 2019-08-31 14:05:48.000 243 33805.08 274.24 17119.33 88888.00 2019-08-31 14:05:49.000 243 33805.10 274.24 17119.35 88888.00 2019-08-31 14:05:50.000 243 33805.07 274.28 17119.40 37893.57 2019-08-31 14:05:51.000 243 33805.07 274.27 17119.41 88888.00 2019-08-31 14:05:52.000 243 33805.07 274.27 17119.43 88888.00 2019-08-31 14:05:53.000 243 33805.02 274.25 17119.45 88888.00 2019-08-31 14:05:54.000 243 33804.98 274.29 17119.49 88888.00 2019-08-31 14:05:55.000 243 33804.99 274.30 17119.44 37893.39 2019-08-31 14:05:56.000 243 33804.97 274.28 17119.47 88888.00 2019-08-31 14:05:57.000 243 33804.97 274.27 17119.47 88888.00 2019-08-31 14:05:58.000 243 33804.96 274.30 17119.47 88888.00 2019-08-31 14:05:59.000 243 33804.92 274.31 17119.43 88888.00 2019-08-31 14:06:00.000 243 33804.90 274.29 17119.45 37893.38 2019-08-31 14:06:01.000 243 33804.86 274.26 17119.49 88888.00 2019-08-31 14:06:02.000 243 33804.83 274.28 17119.47 88888.00 2019-08-31 14:06:03.000 243 33804.78 274.27 17119.44 88888.00 2019-08-31 14:06:04.000 243 33804.78 274.30 17119.47 88888.00 2019-08-31 14:06:05.000 243 33804.80 274.31 17119.49 37893.32 2019-08-31 14:06:06.000 243 33804.77 274.31 17119.50 88888.00 2019-08-31 14:06:07.000 243 33804.75 274.35 17119.52 88888.00 2019-08-31 14:06:08.000 243 33804.74 274.32 17119.51 88888.00 2019-08-31 14:06:09.000 243 33804.76 274.33 17119.49 88888.00 2019-08-31 14:06:10.000 243 33804.70 274.32 17119.45 37893.28 2019-08-31 14:06:11.000 243 33804.73 274.29 17119.52 88888.00 2019-08-31 14:06:12.000 243 33804.74 274.30 17119.50 88888.00 2019-08-31 14:06:13.000 243 33804.75 274.32 17119.49 88888.00 2019-08-31 14:06:14.000 243 33804.72 274.34 17119.47 88888.00 2019-08-31 14:06:15.000 243 33804.72 274.33 17119.49 37893.20 2019-08-31 14:06:16.000 243 33804.74 274.30 17119.50 88888.00 2019-08-31 14:06:17.000 243 33804.74 274.28 17119.51 88888.00 2019-08-31 14:06:18.000 243 33804.72 274.29 17119.51 88888.00 2019-08-31 14:06:19.000 243 33804.74 274.31 17119.47 88888.00 2019-08-31 14:06:20.000 243 33804.74 274.31 17119.49 37893.28 2019-08-31 14:06:21.000 243 33804.71 274.31 17119.49 88888.00 2019-08-31 14:06:22.000 243 33804.71 274.30 17119.51 88888.00 2019-08-31 14:06:23.000 243 33804.72 274.31 17119.49 88888.00 2019-08-31 14:06:24.000 243 33804.73 274.31 17119.49 88888.00 2019-08-31 14:06:25.000 243 33804.74 274.32 17119.50 37893.29 2019-08-31 14:06:26.000 243 33804.72 274.27 17119.49 88888.00 2019-08-31 14:06:27.000 243 33804.71 274.27 17119.47 88888.00 2019-08-31 14:06:28.000 243 33804.66 274.27 17119.50 88888.00 2019-08-31 14:06:29.000 243 33804.70 274.29 17119.49 88888.00 2019-08-31 14:06:30.000 243 33804.72 274.28 17119.49 37893.21 2019-08-31 14:06:31.000 243 33804.73 274.26 17119.49 88888.00 2019-08-31 14:06:32.000 243 33804.71 274.26 17119.52 88888.00 2019-08-31 14:06:33.000 243 33804.71 274.27 17119.50 88888.00 2019-08-31 14:06:34.000 243 33804.71 274.27 17119.50 88888.00 2019-08-31 14:06:35.000 243 33804.73 274.27 17119.49 37893.19 2019-08-31 14:06:36.000 243 33804.73 274.25 17119.52 88888.00 2019-08-31 14:06:37.000 243 33804.75 274.29 17119.53 88888.00 2019-08-31 14:06:38.000 243 33804.70 274.30 17119.52 88888.00 2019-08-31 14:06:39.000 243 33804.70 274.28 17119.52 88888.00 2019-08-31 14:06:40.000 243 33804.70 274.32 17119.56 37893.21 2019-08-31 14:06:41.000 243 33804.71 274.31 17119.56 88888.00 2019-08-31 14:06:42.000 243 33804.69 274.31 17119.53 88888.00 2019-08-31 14:06:43.000 243 33804.71 274.31 17119.51 88888.00 2019-08-31 14:06:44.000 243 33804.69 274.27 17119.53 88888.00 2019-08-31 14:06:45.000 243 33804.70 274.27 17119.51 37893.17 2019-08-31 14:06:46.000 243 33804.70 274.25 17119.49 88888.00 2019-08-31 14:06:47.000 243 33804.70 274.28 17119.56 88888.00 2019-08-31 14:06:48.000 243 33804.69 274.32 17119.53 88888.00 2019-08-31 14:06:49.000 243 33804.71 274.33 17119.53 88888.00 2019-08-31 14:06:50.000 243 33804.69 274.32 17119.50 37893.32 2019-08-31 14:06:51.000 243 33804.70 274.28 17119.50 88888.00 2019-08-31 14:06:52.000 243 33804.71 274.29 17119.53 88888.00 2019-08-31 14:06:53.000 243 33804.72 274.29 17119.53 88888.00 2019-08-31 14:06:54.000 243 33804.71 274.28 17119.51 88888.00 2019-08-31 14:06:55.000 243 33804.72 274.31 17119.50 37893.20 2019-08-31 14:06:56.000 243 33804.66 274.28 17119.50 88888.00 2019-08-31 14:06:57.000 243 33804.65 274.26 17119.51 88888.00 2019-08-31 14:06:58.000 243 33804.65 274.26 17119.49 88888.00 2019-08-31 14:06:59.000 243 33804.63 274.28 17119.47 88888.00 2019-08-31 14:07:00.000 243 33804.59 274.27 17119.49 37893.19 2019-08-31 14:07:01.000 243 33804.58 274.28 17119.49 88888.00 2019-08-31 14:07:02.000 243 33804.56 274.32 17119.50 88888.00 2019-08-31 14:07:03.000 243 33804.50 274.30 17119.54 88888.00 2019-08-31 14:07:04.000 243 33804.47 274.31 17119.54 88888.00 2019-08-31 14:07:05.000 243 33804.53 274.32 17119.56 37893.23 2019-08-31 14:07:06.000 243 33804.43 274.29 17119.54 88888.00 2019-08-31 14:07:07.000 243 33804.40 274.31 17119.58 88888.00 2019-08-31 14:07:08.000 243 33804.35 274.33 17119.58 88888.00 2019-08-31 14:07:09.000 243 33804.33 274.32 17119.62 88888.00 2019-08-31 14:07:10.000 243 33804.28 274.29 17119.61 37893.11 2019-08-31 14:07:11.000 243 33804.24 274.27 17119.63 88888.00 2019-08-31 14:07:12.000 243 33804.26 274.27 17119.65 88888.00 2019-08-31 14:07:13.000 243 33804.25 274.29 17119.65 88888.00 2019-08-31 14:07:14.000 243 33804.22 274.29 17119.65 88888.00 2019-08-31 14:07:15.000 243 33804.20 274.28 17119.63 37892.98 2019-08-31 14:07:16.000 243 33804.22 274.29 17119.63 88888.00 2019-08-31 14:07:17.000 243 33804.21 274.29 17119.62 88888.00 2019-08-31 14:07:18.000 243 33804.20 274.27 17119.65 88888.00 2019-08-31 14:07:19.000 243 33804.15 274.27 17119.62 88888.00 2019-08-31 14:07:20.000 243 33804.12 274.28 17119.61 37892.85 2019-08-31 14:07:21.000 243 33804.11 274.33 17119.63 88888.00 2019-08-31 14:07:22.000 243 33804.11 274.35 17119.63 88888.00 2019-08-31 14:07:23.000 243 33804.04 274.30 17119.65 88888.00 2019-08-31 14:07:24.000 243 33804.02 274.30 17119.65 88888.00 2019-08-31 14:07:25.000 243 33804.00 274.31 17119.62 37892.72 2019-08-31 14:07:26.000 243 33804.00 274.32 17119.65 88888.00 2019-08-31 14:07:27.000 243 33803.97 274.35 17119.69 88888.00 2019-08-31 14:07:28.000 243 33804.03 274.31 17119.69 88888.00 2019-08-31 14:07:29.000 243 33804.05 274.34 17119.69 88888.00 2019-08-31 14:07:30.000 243 33804.01 274.35 17119.61 37892.77 2019-08-31 14:07:31.000 243 33804.01 274.33 17119.63 88888.00 2019-08-31 14:07:32.000 243 33804.01 274.31 17119.63 88888.00 2019-08-31 14:07:33.000 243 33803.98 274.33 17119.65 88888.00 2019-08-31 14:07:34.000 243 33803.96 274.31 17119.67 88888.00 2019-08-31 14:07:35.000 243 33803.98 274.30 17119.66 37892.71 2019-08-31 14:07:36.000 243 33804.01 274.33 17119.65 88888.00 2019-08-31 14:07:37.000 243 33804.01 274.35 17119.67 88888.00 2019-08-31 14:07:38.000 243 33803.98 274.33 17119.68 88888.00 2019-08-31 14:07:39.000 243 33803.99 274.32 17119.72 88888.00 2019-08-31 14:07:40.000 243 33804.01 274.32 17119.72 37892.76 2019-08-31 14:07:41.000 243 33804.06 274.27 17119.70 88888.00 2019-08-31 14:07:42.000 243 33804.09 274.27 17119.65 88888.00 2019-08-31 14:07:43.000 243 33804.04 274.28 17119.67 88888.00 2019-08-31 14:07:44.000 243 33804.04 274.25 17119.70 88888.00 2019-08-31 14:07:45.000 243 33804.05 274.26 17119.72 37892.74 2019-08-31 14:07:46.000 243 33804.07 274.25 17119.72 88888.00 2019-08-31 14:07:47.000 243 33804.08 274.22 17119.74 88888.00 2019-08-31 14:07:48.000 243 33804.06 274.19 17119.72 88888.00 2019-08-31 14:07:49.000 243 33804.05 274.19 17119.74 88888.00 2019-08-31 14:07:50.000 243 33804.01 274.21 17119.75 37892.83 2019-08-31 14:07:51.000 243 33804.00 274.21 17119.77 88888.00 2019-08-31 14:07:52.000 243 33804.00 274.21 17119.75 88888.00 2019-08-31 14:07:53.000 243 33804.03 274.19 17119.72 88888.00 2019-08-31 14:07:54.000 243 33803.98 274.19 17119.70 88888.00 2019-08-31 14:07:55.000 243 33803.94 274.13 17119.74 37892.76 2019-08-31 14:07:56.000 243 33803.92 274.16 17119.77 88888.00 2019-08-31 14:07:57.000 243 33803.89 274.16 17119.81 88888.00 2019-08-31 14:07:58.000 243 33803.89 274.18 17119.81 88888.00 2019-08-31 14:07:59.000 243 33803.91 274.19 17119.81 88888.00 2019-08-31 14:08:00.000 243 33803.92 274.16 17119.78 37892.81 2019-08-31 14:08:01.000 243 33803.90 274.12 17119.79 88888.00 2019-08-31 14:08:02.000 243 33803.86 274.13 17119.79 88888.00 2019-08-31 14:08:03.000 243 33803.81 274.09 17119.84 88888.00 2019-08-31 14:08:04.000 243 33803.81 274.07 17119.85 88888.00 2019-08-31 14:08:05.000 243 33803.82 274.08 17119.90 37892.70 2019-08-31 14:08:06.000 243 33803.79 274.06 17119.88 88888.00 2019-08-31 14:08:07.000 243 33803.79 274.00 17119.84 88888.00 2019-08-31 14:08:08.000 243 33803.74 273.97 17119.84 88888.00 2019-08-31 14:08:09.000 243 33803.70 273.95 17119.88 88888.00 2019-08-31 14:08:10.000 243 33803.68 273.96 17119.84 37892.55 2019-08-31 14:08:11.000 243 33803.68 273.94 17119.83 88888.00 2019-08-31 14:08:12.000 243 33803.67 273.93 17119.83 88888.00 2019-08-31 14:08:13.000 243 33803.70 273.91 17119.83 88888.00 2019-08-31 14:08:14.000 243 33803.70 273.90 17119.81 88888.00 2019-08-31 14:08:15.000 243 33803.69 273.88 17119.84 37892.58 2019-08-31 14:08:16.000 243 33803.66 273.83 17119.88 88888.00 2019-08-31 14:08:17.000 243 33803.61 273.81 17119.88 88888.00 2019-08-31 14:08:18.000 243 33803.62 273.80 17119.90 88888.00 2019-08-31 14:08:19.000 243 33803.65 273.78 17119.90 88888.00 2019-08-31 14:08:20.000 243 33803.66 273.73 17119.92 37892.47 2019-08-31 14:08:21.000 243 33803.59 273.73 17119.95 88888.00 2019-08-31 14:08:22.000 243 33803.59 273.75 17119.91 88888.00 2019-08-31 14:08:23.000 243 33803.62 273.70 17119.93 88888.00 2019-08-31 14:08:24.000 243 33803.60 273.64 17119.92 88888.00 2019-08-31 14:08:25.000 243 33803.62 273.64 17119.88 37892.43 2019-08-31 14:08:26.000 243 33803.56 273.60 17119.91 88888.00 2019-08-31 14:08:27.000 243 33803.58 273.59 17119.94 88888.00 2019-08-31 14:08:28.000 243 33803.56 273.55 17119.92 88888.00 2019-08-31 14:08:29.000 243 33803.56 273.54 17119.90 88888.00 2019-08-31 14:08:30.000 243 33803.56 273.50 17119.88 37892.42 2019-08-31 14:08:31.000 243 33803.56 273.47 17119.92 88888.00 2019-08-31 14:08:32.000 243 33803.53 273.44 17119.97 88888.00 2019-08-31 14:08:33.000 243 33803.54 273.43 17119.99 88888.00 2019-08-31 14:08:34.000 243 33803.53 273.44 17120.02 88888.00 2019-08-31 14:08:35.000 243 33803.58 273.42 17120.02 37892.40 2019-08-31 14:08:36.000 243 33803.60 273.37 17120.02 88888.00 2019-08-31 14:08:37.000 243 33803.60 273.32 17120.02 88888.00 2019-08-31 14:08:38.000 243 33803.59 273.29 17120.02 88888.00 2019-08-31 14:08:39.000 243 33803.58 273.30 17120.06 88888.00 2019-08-31 14:08:40.000 243 33803.56 273.27 17120.04 37892.42 2019-08-31 14:08:41.000 243 33803.56 273.27 17120.04 88888.00 2019-08-31 14:08:42.000 243 33803.55 273.30 17120.06 88888.00 2019-08-31 14:08:43.000 243 33803.56 273.28 17120.06 88888.00 2019-08-31 14:08:44.000 243 33803.54 273.26 17120.09 88888.00 2019-08-31 14:08:45.000 243 33803.52 273.27 17120.12 37892.51 2019-08-31 14:08:46.000 243 33803.50 273.28 17120.13 88888.00 2019-08-31 14:08:47.000 243 33803.55 273.24 17120.11 88888.00 2019-08-31 14:08:48.000 243 33803.52 273.18 17120.10 88888.00 2019-08-31 14:08:49.000 243 33803.52 273.19 17120.10 88888.00 2019-08-31 14:08:50.000 243 33803.52 273.19 17120.12 37892.50 2019-08-31 14:08:51.000 243 33803.48 273.23 17120.11 88888.00 2019-08-31 14:08:52.000 243 33803.46 273.26 17120.11 88888.00 2019-08-31 14:08:53.000 243 33803.45 273.17 17120.10 88888.00 2019-08-31 14:08:54.000 243 33803.45 273.17 17120.11 88888.00 2019-08-31 14:08:55.000 243 33803.44 273.16 17120.11 37892.39 2019-08-31 14:08:56.000 243 33803.41 273.13 17120.10 88888.00 2019-08-31 14:08:57.000 243 33803.39 273.10 17120.16 88888.00 2019-08-31 14:08:58.000 243 33803.41 273.12 17120.16 88888.00 2019-08-31 14:08:59.000 243 33803.39 273.14 17120.15 88888.00 2019-08-31 14:09:00.000 243 33803.39 273.14 17120.15 37892.37 2019-08-31 14:09:01.000 243 33803.41 273.13 17120.13 88888.00 2019-08-31 14:09:02.000 243 33803.39 273.08 17120.12 88888.00 2019-08-31 14:09:03.000 243 33803.34 273.07 17120.16 88888.00 2019-08-31 14:09:04.000 243 33803.32 273.09 17120.18 88888.00 2019-08-31 14:09:05.000 243 33803.32 273.11 17120.20 37892.30 2019-08-31 14:09:06.000 243 33803.37 273.09 17120.16 88888.00 2019-08-31 14:09:07.000 243 33803.36 273.10 17120.16 88888.00 2019-08-31 14:09:08.000 243 33803.32 273.07 17120.17 88888.00 2019-08-31 14:09:09.000 243 33803.31 273.08 17120.19 88888.00 2019-08-31 14:09:10.000 243 33803.30 273.08 17120.22 37892.32 2019-08-31 14:09:11.000 243 33803.27 273.06 17120.17 88888.00 2019-08-31 14:09:12.000 243 33803.26 273.05 17120.22 88888.00 2019-08-31 14:09:13.000 243 33803.22 273.10 17120.24 88888.00 2019-08-31 14:09:14.000 243 33803.19 273.11 17120.24 88888.00 2019-08-31 14:09:15.000 243 33803.19 273.08 17120.29 37892.18 2019-08-31 14:09:16.000 243 33803.18 273.07 17120.29 88888.00 2019-08-31 14:09:17.000 243 33803.20 273.05 17120.31 88888.00 2019-08-31 14:09:18.000 243 33803.14 273.08 17120.27 88888.00 2019-08-31 14:09:19.000 243 33803.11 273.09 17120.25 88888.00 2019-08-31 14:09:20.000 243 33803.12 273.10 17120.24 37892.24 2019-08-31 14:09:21.000 243 33803.09 273.07 17120.24 88888.00 2019-08-31 14:09:22.000 243 33803.09 273.09 17120.26 88888.00 2019-08-31 14:09:23.000 243 33803.07 273.12 17120.31 88888.00 2019-08-31 14:09:24.000 243 33803.08 273.12 17120.33 88888.00 2019-08-31 14:09:25.000 243 33803.08 273.14 17120.33 37892.14 2019-08-31 14:09:26.000 243 33803.07 273.14 17120.27 88888.00 2019-08-31 14:09:27.000 243 33803.04 273.12 17120.27 88888.00 2019-08-31 14:09:28.000 243 33803.02 273.13 17120.28 88888.00 2019-08-31 14:09:29.000 243 33803.02 273.14 17120.34 88888.00 2019-08-31 14:09:30.000 243 33803.03 273.15 17120.33 37892.07 2019-08-31 14:09:31.000 243 33803.03 273.16 17120.33 88888.00 2019-08-31 14:09:32.000 243 33803.00 273.18 17120.27 88888.00 2019-08-31 14:09:33.000 243 33802.96 273.23 17120.26 88888.00 2019-08-31 14:09:34.000 243 33802.95 273.27 17120.33 88888.00 2019-08-31 14:09:35.000 243 33802.94 273.28 17120.33 37892.05 2019-08-31 14:09:36.000 243 33802.97 273.26 17120.31 88888.00 2019-08-31 14:09:37.000 243 33802.92 273.25 17120.33 88888.00 2019-08-31 14:09:38.000 243 33802.91 273.22 17120.31 88888.00 2019-08-31 14:09:39.000 243 33802.94 273.24 17120.31 88888.00 2019-08-31 14:09:40.000 243 33802.93 273.23 17120.36 37892.05 2019-08-31 14:09:41.000 243 33802.95 273.24 17120.34 88888.00 2019-08-31 14:09:42.000 243 33802.95 273.25 17120.38 88888.00 2019-08-31 14:09:43.000 243 33802.91 273.24 17120.38 88888.00 2019-08-31 14:09:44.000 243 33802.90 273.22 17120.41 88888.00 2019-08-31 14:09:45.000 243 33802.91 273.21 17120.41 37891.96 2019-08-31 14:09:46.000 243 33802.91 273.22 17120.38 88888.00 2019-08-31 14:09:47.000 243 33802.91 273.23 17120.38 88888.00 2019-08-31 14:09:48.000 243 33802.87 273.16 17120.40 88888.00 2019-08-31 14:09:49.000 243 33802.86 273.15 17120.38 88888.00 2019-08-31 14:09:50.000 243 33802.86 273.14 17120.38 37891.95 2019-08-31 14:09:51.000 243 33802.84 273.12 17120.40 88888.00 2019-08-31 14:09:52.000 243 33802.85 273.13 17120.41 88888.00 2019-08-31 14:09:53.000 243 33802.85 273.17 17120.40 88888.00 2019-08-31 14:09:54.000 243 33802.85 273.18 17120.44 88888.00 2019-08-31 14:09:55.000 243 33802.84 273.15 17120.47 37891.95 2019-08-31 14:09:56.000 243 33802.79 273.15 17120.47 88888.00 2019-08-31 14:09:57.000 243 33802.78 273.17 17120.47 88888.00 2019-08-31 14:09:58.000 243 33802.80 273.15 17120.47 88888.00 2019-08-31 14:09:59.000 243 33802.82 273.13 17120.45 88888.00 2019-08-31 14:10:00.000 243 33802.79 273.16 17120.47 37891.87 2019-08-31 14:10:01.000 243 33802.77 273.16 17120.44 88888.00 2019-08-31 14:10:02.000 243 33802.74 273.13 17120.41 88888.00 2019-08-31 14:10:03.000 243 33802.74 273.14 17120.47 88888.00 2019-08-31 14:10:04.000 243 33802.72 273.14 17120.49 88888.00 2019-08-31 14:10:05.000 243 33802.69 273.12 17120.52 37891.87 2019-08-31 14:10:06.000 243 33802.66 273.13 17120.54 88888.00 2019-08-31 14:10:07.000 243 33802.64 273.09 17120.52 88888.00 2019-08-31 14:10:08.000 243 33802.64 273.06 17120.54 88888.00 2019-08-31 14:10:09.000 243 33802.63 273.10 17120.56 88888.00 2019-08-31 14:10:10.000 243 33802.61 273.08 17120.56 37891.70 2019-08-31 14:10:11.000 243 33802.58 273.10 17120.56 88888.00 2019-08-31 14:10:12.000 243 33802.52 273.15 17120.54 88888.00 2019-08-31 14:10:13.000 243 33802.48 273.14 17120.54 88888.00 2019-08-31 14:10:14.000 243 33802.44 273.13 17120.51 88888.00 2019-08-31 14:10:15.000 243 33802.39 273.10 17120.54 37891.70 2019-08-31 14:10:16.000 243 33802.39 273.10 17120.53 88888.00 2019-08-31 14:10:17.000 243 33802.39 273.09 17120.53 88888.00 2019-08-31 14:10:18.000 243 33802.34 273.11 17120.53 88888.00 2019-08-31 14:10:19.000 243 33802.27 273.12 17120.51 88888.00 2019-08-31 14:10:20.000 243 33802.26 273.10 17120.51 37891.68 2019-08-31 14:10:21.000 243 33802.27 273.10 17120.52 88888.00 2019-08-31 14:10:22.000 243 33802.23 273.08 17120.54 88888.00 2019-08-31 14:10:23.000 243 33802.16 273.06 17120.56 88888.00 2019-08-31 14:10:24.000 243 33802.11 273.03 17120.54 88888.00 2019-08-31 14:10:25.000 243 33802.09 273.03 17120.56 37891.49 2019-08-31 14:10:26.000 243 33802.03 273.03 17120.58 88888.00 2019-08-31 14:10:27.000 243 33802.02 272.98 17120.60 88888.00 2019-08-31 14:10:28.000 243 33802.02 273.01 17120.58 88888.00 2019-08-31 14:10:29.000 243 33801.97 273.06 17120.59 88888.00 2019-08-31 14:10:30.000 243 33801.94 273.10 17120.59 37891.41 2019-08-31 14:10:31.000 243 33801.92 273.08 17120.59 88888.00 2019-08-31 14:10:32.000 243 33801.88 273.12 17120.60 88888.00 2019-08-31 14:10:33.000 243 33801.87 273.12 17120.58 88888.00 2019-08-31 14:10:34.000 243 33801.81 273.13 17120.58 88888.00 2019-08-31 14:10:35.000 243 33801.79 273.14 17120.59 37891.21 2019-08-31 14:10:36.000 243 33801.76 273.13 17120.63 88888.00 2019-08-31 14:10:37.000 243 33801.72 273.15 17120.63 88888.00 2019-08-31 14:10:38.000 243 33801.67 273.15 17120.63 88888.00 2019-08-31 14:10:39.000 243 33801.64 273.16 17120.65 88888.00 2019-08-31 14:10:40.000 243 33801.62 273.16 17120.65 37891.05 2019-08-31 14:10:41.000 243 33801.58 273.14 17120.68 88888.00 2019-08-31 14:10:42.000 243 33801.55 273.12 17120.69 88888.00 2019-08-31 14:10:43.000 243 33801.56 273.15 17120.65 88888.00 2019-08-31 14:10:44.000 243 33801.50 273.11 17120.65 88888.00 2019-08-31 14:10:45.000 243 33801.46 273.09 17120.66 37890.97 2019-08-31 14:10:46.000 243 33801.45 273.11 17120.67 88888.00 2019-08-31 14:10:47.000 243 33801.43 273.13 17120.65 88888.00 2019-08-31 14:10:48.000 243 33801.40 273.06 17120.65 88888.00 2019-08-31 14:10:49.000 243 33801.37 273.06 17120.66 88888.00 2019-08-31 14:10:50.000 243 33801.36 273.06 17120.69 37890.84 2019-08-31 14:10:51.000 243 33801.37 273.08 17120.70 88888.00 2019-08-31 14:10:52.000 243 33801.35 273.07 17120.72 88888.00 2019-08-31 14:10:53.000 243 33801.28 273.05 17120.72 88888.00 2019-08-31 14:10:54.000 243 33801.28 273.05 17120.72 88888.00 2019-08-31 14:10:55.000 243 33801.27 273.07 17120.77 37890.86 2019-08-31 14:10:56.000 243 33801.27 273.05 17120.78 88888.00 2019-08-31 14:10:57.000 243 33801.29 273.04 17120.77 88888.00 2019-08-31 14:10:58.000 243 33801.28 273.04 17120.75 88888.00 2019-08-31 14:10:59.000 243 33801.27 273.03 17120.78 88888.00 2019-08-31 14:11:00.000 243 33801.24 273.02 17120.77 37890.77 2019-08-31 14:11:01.000 243 33801.26 273.01 17120.81 88888.00 2019-08-31 14:11:02.000 243 33801.23 273.02 17120.79 88888.00 2019-08-31 14:11:03.000 243 33801.22 273.03 17120.76 88888.00 2019-08-31 14:11:04.000 243 33801.25 273.02 17120.74 88888.00 2019-08-31 14:11:05.000 243 33801.27 273.01 17120.83 37890.68 2019-08-31 14:11:06.000 243 33801.26 272.97 17120.88 88888.00 2019-08-31 14:11:07.000 243 33801.25 272.96 17120.83 88888.00 2019-08-31 14:11:08.000 243 33801.20 272.96 17120.77 88888.00 2019-08-31 14:11:09.000 243 33801.20 272.92 17120.81 88888.00 2019-08-31 14:11:10.000 243 33801.19 272.91 17120.83 37890.74 2019-08-31 14:11:11.000 243 33801.20 272.91 17120.88 88888.00 2019-08-31 14:11:12.000 243 33801.17 272.92 17120.88 88888.00 2019-08-31 14:11:13.000 243 33801.18 272.93 17120.91 88888.00 2019-08-31 14:11:14.000 243 33801.19 272.92 17120.90 88888.00 2019-08-31 14:11:15.000 243 33801.15 272.90 17120.88 37890.70 2019-08-31 14:11:16.000 243 33801.16 272.90 17120.88 88888.00 2019-08-31 14:11:17.000 243 33801.16 272.89 17120.84 88888.00 2019-08-31 14:11:18.000 243 33801.16 272.89 17120.81 88888.00 2019-08-31 14:11:19.000 243 33801.18 272.86 17120.88 88888.00 2019-08-31 14:11:20.000 243 33801.19 272.83 17120.91 37890.70 2019-08-31 14:11:21.000 243 33801.21 272.81 17120.95 88888.00 2019-08-31 14:11:22.000 243 33801.19 272.78 17120.91 88888.00 2019-08-31 14:11:23.000 243 33801.17 272.77 17120.92 88888.00 2019-08-31 14:11:24.000 243 33801.14 272.75 17120.93 88888.00 2019-08-31 14:11:25.000 243 33801.14 272.73 17120.88 37890.68 2019-08-31 14:11:26.000 243 33801.09 272.68 17120.90 88888.00 2019-08-31 14:11:27.000 243 33801.10 272.64 17120.92 88888.00 2019-08-31 14:11:28.000 243 33801.08 272.64 17120.92 88888.00 2019-08-31 14:11:29.000 243 33801.03 272.67 17120.93 88888.00 2019-08-31 14:11:30.000 243 33801.03 272.65 17120.91 37890.55 2019-08-31 14:11:31.000 243 33800.98 272.63 17120.90 88888.00 2019-08-31 14:11:32.000 243 33800.93 272.62 17120.95 88888.00 2019-08-31 14:11:33.000 243 33800.87 272.62 17120.95 88888.00 2019-08-31 14:11:34.000 243 33800.83 272.64 17120.94 88888.00 2019-08-31 14:11:35.000 243 33800.84 272.61 17120.92 37890.52 2019-08-31 14:11:36.000 243 33800.82 272.58 17120.92 88888.00 2019-08-31 14:11:37.000 243 33800.80 272.56 17120.92 88888.00 2019-08-31 14:11:38.000 243 33800.80 272.55 17120.95 88888.00 2019-08-31 14:11:39.000 243 33800.77 272.53 17120.94 88888.00 2019-08-31 14:11:40.000 243 33800.74 272.48 17120.95 37890.49 2019-08-31 14:11:41.000 243 33800.78 272.53 17120.95 88888.00 2019-08-31 14:11:42.000 243 33800.75 272.59 17120.93 88888.00 2019-08-31 14:11:43.000 243 33800.70 272.56 17120.97 88888.00 2019-08-31 14:11:44.000 243 33800.65 272.52 17120.99 88888.00 2019-08-31 14:11:45.000 243 33800.65 272.55 17121.02 37890.35 2019-08-31 14:11:46.000 243 33800.60 272.54 17121.00 88888.00 2019-08-31 14:11:47.000 243 33800.58 272.55 17121.02 88888.00 2019-08-31 14:11:48.000 243 33800.61 272.55 17120.97 88888.00 2019-08-31 14:11:49.000 243 33800.64 272.53 17120.99 88888.00 2019-08-31 14:11:50.000 243 33800.62 272.55 17121.03 37890.24 2019-08-31 14:11:51.000 243 33800.60 272.54 17121.06 88888.00 2019-08-31 14:11:52.000 243 33800.61 272.54 17121.06 88888.00 2019-08-31 14:11:53.000 243 33800.65 272.51 17121.03 88888.00 2019-08-31 14:11:54.000 243 33800.65 272.50 17121.00 88888.00 2019-08-31 14:11:55.000 243 33800.61 272.46 17121.01 37890.25 2019-08-31 14:11:56.000 243 33800.59 272.39 17121.02 88888.00 2019-08-31 14:11:57.000 243 33800.61 272.37 17121.06 88888.00 2019-08-31 14:11:58.000 243 33800.62 272.38 17121.03 88888.00 2019-08-31 14:11:59.000 243 33800.66 272.34 17121.08 88888.00 2019-08-31 14:12:00.000 243 33800.66 272.34 17121.10 37890.32 2019-08-31 14:12:01.000 243 33800.68 272.34 17121.08 88888.00 2019-08-31 14:12:02.000 243 33800.67 272.35 17121.06 88888.00 2019-08-31 14:12:03.000 243 33800.67 272.38 17121.06 88888.00 2019-08-31 14:12:04.000 243 33800.72 272.35 17121.08 88888.00 2019-08-31 14:12:05.000 243 33800.72 272.35 17121.09 37890.31 2019-08-31 14:12:06.000 243 33800.71 272.34 17121.08 88888.00 2019-08-31 14:12:07.000 243 33800.75 272.34 17121.10 88888.00 2019-08-31 14:12:08.000 243 33800.74 272.33 17121.11 88888.00 2019-08-31 14:12:09.000 243 33800.74 272.35 17121.10 88888.00 2019-08-31 14:12:10.000 243 33800.75 272.37 17121.06 37890.34 2019-08-31 14:12:11.000 243 33800.73 272.39 17121.06 88888.00 2019-08-31 14:12:12.000 243 33800.69 272.39 17121.06 88888.00 2019-08-31 14:12:13.000 243 33800.74 272.40 17121.08 88888.00 2019-08-31 14:12:14.000 243 33800.75 272.39 17121.08 88888.00 2019-08-31 14:12:15.000 243 33800.75 272.34 17121.06 37890.40 2019-08-31 14:12:16.000 243 33800.76 272.37 17121.08 88888.00 2019-08-31 14:12:17.000 243 33800.74 272.33 17121.08 88888.00 2019-08-31 14:12:18.000 243 33800.77 272.34 17121.02 88888.00 2019-08-31 14:12:19.000 243 33800.80 272.36 17121.03 88888.00 2019-08-31 14:12:20.000 243 33800.79 272.34 17121.02 37890.30 2019-08-31 14:12:21.000 243 33800.78 272.32 17121.00 88888.00 2019-08-31 14:12:22.000 243 33800.79 272.27 17121.02 88888.00 2019-08-31 14:12:23.000 243 33800.77 272.29 17121.03 88888.00 2019-08-31 14:12:24.000 243 33800.72 272.26 17121.06 88888.00 2019-08-31 14:12:25.000 243 33800.73 272.22 17121.03 37890.37 2019-08-31 14:12:26.000 243 33800.72 272.18 17121.08 88888.00 2019-08-31 14:12:27.000 243 33800.75 272.16 17121.09 88888.00 2019-08-31 14:12:28.000 243 33800.73 272.15 17121.12 88888.00 2019-08-31 14:12:29.000 243 33800.74 272.15 17121.12 88888.00 2019-08-31 14:12:30.000 243 33800.76 272.10 17121.08 37890.35 2019-08-31 14:12:31.000 243 33800.73 272.15 17121.06 88888.00 2019-08-31 14:12:32.000 243 33800.77 272.13 17121.10 88888.00 2019-08-31 14:12:33.000 243 33800.78 272.13 17121.15 88888.00 2019-08-31 14:12:34.000 243 33800.78 272.10 17121.13 88888.00 2019-08-31 14:12:35.000 243 33800.76 272.07 17121.12 37890.40 2019-08-31 14:12:36.000 243 33800.78 271.99 17121.16 88888.00 2019-08-31 14:12:37.000 243 33800.79 271.98 17121.15 88888.00 2019-08-31 14:12:38.000 243 33800.77 271.98 17121.15 88888.00 2019-08-31 14:12:39.000 243 33800.77 271.92 17121.16 88888.00 2019-08-31 14:12:40.000 243 33800.79 271.91 17121.18 37890.46 2019-08-31 14:12:41.000 243 33800.74 271.86 17121.19 88888.00 2019-08-31 14:12:42.000 243 33800.75 271.88 17121.17 88888.00 2019-08-31 14:12:43.000 243 33800.71 271.87 17121.11 88888.00 2019-08-31 14:12:44.000 243 33800.74 271.86 17121.15 88888.00 2019-08-31 14:12:45.000 243 33800.73 271.88 17121.16 37890.47 2019-08-31 14:12:46.000 243 33800.71 271.85 17121.12 88888.00 2019-08-31 14:12:47.000 243 33800.69 271.86 17121.11 88888.00 2019-08-31 14:12:48.000 243 33800.69 271.82 17121.09 88888.00 2019-08-31 14:12:49.000 243 33800.65 271.79 17121.15 88888.00 2019-08-31 14:12:50.000 243 33800.63 271.83 17121.16 37890.42 2019-08-31 14:12:51.000 243 33800.59 271.84 17121.17 88888.00 2019-08-31 14:12:52.000 243 33800.57 271.80 17121.18 88888.00 2019-08-31 14:12:53.000 243 33800.56 271.77 17121.22 88888.00 2019-08-31 14:12:54.000 243 33800.56 271.76 17121.26 88888.00 2019-08-31 14:12:55.000 243 33800.52 271.75 17121.24 37890.26 2019-08-31 14:12:56.000 243 33800.43 271.78 17121.22 88888.00 2019-08-31 14:12:57.000 243 33800.40 271.77 17121.24 88888.00 2019-08-31 14:12:58.000 243 33800.42 271.78 17121.25 88888.00 2019-08-31 14:12:59.000 243 33800.40 271.76 17121.25 88888.00 2019-08-31 14:13:00.000 243 33800.43 271.79 17121.25 37890.12 2019-08-31 14:13:01.000 243 33800.42 271.78 17121.31 88888.00 2019-08-31 14:13:02.000 243 33800.35 271.75 17121.26 88888.00 2019-08-31 14:13:03.000 243 33800.30 271.75 17121.28 88888.00 2019-08-31 14:13:04.000 243 33800.27 271.75 17121.29 88888.00 2019-08-31 14:13:05.000 243 33800.25 271.73 17121.28 37890.06 2019-08-31 14:13:06.000 243 33800.18 271.72 17121.26 88888.00 2019-08-31 14:13:07.000 243 33800.16 271.71 17121.26 88888.00 2019-08-31 14:13:08.000 243 33800.16 271.70 17121.27 88888.00 2019-08-31 14:13:09.000 243 33800.13 271.71 17121.27 88888.00 2019-08-31 14:13:10.000 243 33800.10 271.69 17121.27 37890.01 2019-08-31 14:13:11.000 243 33800.10 271.72 17121.27 88888.00 2019-08-31 14:13:12.000 243 33800.09 271.70 17121.31 88888.00 2019-08-31 14:13:13.000 243 33800.04 271.68 17121.34 88888.00 2019-08-31 14:13:14.000 243 33799.98 271.68 17121.34 88888.00 2019-08-31 14:13:15.000 243 33799.95 271.69 17121.33 37889.86 2019-08-31 14:13:16.000 243 33799.87 271.72 17121.31 88888.00 2019-08-31 14:13:17.000 243 33799.87 271.68 17121.33 88888.00 2019-08-31 14:13:18.000 243 33799.85 271.68 17121.35 88888.00 2019-08-31 14:13:19.000 243 33799.84 271.62 17121.36 88888.00 2019-08-31 14:13:20.000 243 33799.83 271.58 17121.38 37889.72 2019-08-31 14:13:21.000 243 33799.78 271.61 17121.34 88888.00 2019-08-31 14:13:22.000 243 33799.75 271.63 17121.34 88888.00 2019-08-31 14:13:23.000 243 33799.71 271.65 17121.35 88888.00 2019-08-31 14:13:24.000 243 33799.71 271.65 17121.33 88888.00 2019-08-31 14:13:25.000 243 33799.68 271.64 17121.36 37889.63 2019-08-31 14:13:26.000 243 33799.68 271.66 17121.41 88888.00 2019-08-31 14:13:27.000 243 33799.69 271.67 17121.42 88888.00 2019-08-31 14:13:28.000 243 33799.66 271.66 17121.44 88888.00 2019-08-31 14:13:29.000 243 33799.58 271.64 17121.43 88888.00 2019-08-31 14:13:30.000 243 33799.55 271.60 17121.47 37889.56 2019-08-31 14:13:31.000 243 33799.55 271.63 17121.47 88888.00 2019-08-31 14:13:32.000 243 33799.54 271.62 17121.49 88888.00 2019-08-31 14:13:33.000 243 33799.57 271.62 17121.47 88888.00 2019-08-31 14:13:34.000 243 33799.57 271.65 17121.49 88888.00 2019-08-31 14:13:35.000 243 33799.59 271.63 17121.50 37889.48 2019-08-31 14:13:36.000 243 33799.54 271.61 17121.49 88888.00 2019-08-31 14:13:37.000 243 33799.52 271.55 17121.47 88888.00 2019-08-31 14:13:38.000 243 33799.50 271.61 17121.50 88888.00 2019-08-31 14:13:39.000 243 33799.51 271.61 17121.50 88888.00 2019-08-31 14:13:40.000 243 33799.51 271.61 17121.47 37889.55 2019-08-31 14:13:41.000 243 33799.47 271.59 17121.51 88888.00 2019-08-31 14:13:42.000 243 33799.46 271.60 17121.51 88888.00 2019-08-31 14:13:43.000 243 33799.44 271.60 17121.49 88888.00 2019-08-31 14:13:44.000 243 33799.45 271.59 17121.47 88888.00 2019-08-31 14:13:45.000 243 33799.46 271.62 17121.45 37889.44 2019-08-31 14:13:46.000 243 33799.38 271.64 17121.47 88888.00 2019-08-31 14:13:47.000 243 33799.34 271.62 17121.49 88888.00 2019-08-31 14:13:48.000 243 33799.37 271.65 17121.53 88888.00 2019-08-31 14:13:49.000 243 33799.32 271.62 17121.51 88888.00 2019-08-31 14:13:50.000 243 33799.29 271.62 17121.51 37889.30 2019-08-31 14:13:51.000 243 33799.29 271.62 17121.53 88888.00 2019-08-31 14:13:52.000 243 33799.30 271.62 17121.58 88888.00 2019-08-31 14:13:53.000 243 33799.25 271.64 17121.58 88888.00 2019-08-31 14:13:54.000 243 33799.17 271.63 17121.58 88888.00 2019-08-31 14:13:55.000 243 33799.15 271.58 17121.58 37889.29 2019-08-31 14:13:56.000 243 33799.13 271.58 17121.63 88888.00 2019-08-31 14:13:57.000 243 33799.15 271.51 17121.59 88888.00 2019-08-31 14:13:58.000 243 33799.15 271.52 17121.54 88888.00 2019-08-31 14:13:59.000 243 33799.12 271.52 17121.54 88888.00 2019-08-31 14:14:00.000 243 33799.11 271.55 17121.61 37889.19 2019-08-31 14:14:01.000 243 33799.13 271.54 17121.65 88888.00 2019-08-31 14:14:02.000 243 33799.08 271.52 17121.62 88888.00 2019-08-31 14:14:03.000 243 33799.02 271.49 17121.59 88888.00 2019-08-31 14:14:04.000 243 33798.98 271.49 17121.62 88888.00 2019-08-31 14:14:05.000 243 33798.99 271.51 17121.62 37889.04 2019-08-31 14:14:06.000 243 33798.99 271.48 17121.63 88888.00 2019-08-31 14:14:07.000 243 33799.00 271.50 17121.61 88888.00 2019-08-31 14:14:08.000 243 33798.96 271.50 17121.58 88888.00 2019-08-31 14:14:09.000 243 33798.94 271.51 17121.59 88888.00 2019-08-31 14:14:10.000 243 33798.89 271.52 17121.59 37889.06 2019-08-31 14:14:11.000 243 33798.85 271.54 17121.61 88888.00 2019-08-31 14:14:12.000 243 33798.84 271.54 17121.61 88888.00 2019-08-31 14:14:13.000 243 33798.82 271.53 17121.62 88888.00 2019-08-31 14:14:14.000 243 33798.81 271.52 17121.65 88888.00 2019-08-31 14:14:15.000 243 33798.77 271.55 17121.65 37888.84 2019-08-31 14:14:16.000 243 33798.76 271.55 17121.67 88888.00 2019-08-31 14:14:17.000 243 33798.77 271.57 17121.67 88888.00 2019-08-31 14:14:18.000 243 33798.76 271.56 17121.65 88888.00 2019-08-31 14:14:19.000 243 33798.78 271.54 17121.67 88888.00 2019-08-31 14:14:20.000 243 33798.71 271.51 17121.68 37888.86 2019-08-31 14:14:21.000 243 33798.68 271.51 17121.67 88888.00 2019-08-31 14:14:22.000 243 33798.64 271.45 17121.68 88888.00 2019-08-31 14:14:23.000 243 33798.60 271.46 17121.69 88888.00 2019-08-31 14:14:24.000 243 33798.60 271.45 17121.70 88888.00 2019-08-31 14:14:25.000 243 33798.58 271.45 17121.65 37888.83 2019-08-31 14:14:26.000 243 33798.59 271.47 17121.65 88888.00 2019-08-31 14:14:27.000 243 33798.60 271.46 17121.65 88888.00 2019-08-31 14:14:28.000 243 33798.61 271.44 17121.66 88888.00 2019-08-31 14:14:29.000 243 33798.62 271.45 17121.67 88888.00 2019-08-31 14:14:30.000 243 33798.56 271.47 17121.65 37888.70 2019-08-31 14:14:31.000 243 33798.53 271.51 17121.68 88888.00 2019-08-31 14:14:32.000 243 33798.52 271.49 17121.69 88888.00 2019-08-31 14:14:33.000 243 33798.53 271.45 17121.72 88888.00 2019-08-31 14:14:34.000 243 33798.52 271.47 17121.74 88888.00 2019-08-31 14:14:35.000 243 33798.50 271.49 17121.76 37888.73 2019-08-31 14:14:36.000 243 33798.50 271.47 17121.72 88888.00 2019-08-31 14:14:37.000 243 33798.52 271.50 17121.74 88888.00 2019-08-31 14:14:38.000 243 33798.52 271.48 17121.77 88888.00 2019-08-31 14:14:39.000 243 33798.52 271.46 17121.74 88888.00 2019-08-31 14:14:40.000 243 33798.57 271.51 17121.75 37888.59 2019-08-31 14:14:41.000 243 33798.55 271.53 17121.81 88888.00 2019-08-31 14:14:42.000 243 33798.53 271.50 17121.84 88888.00 2019-08-31 14:14:43.000 243 33798.50 271.52 17121.83 88888.00 2019-08-31 14:14:44.000 243 33798.51 271.53 17121.77 88888.00 2019-08-31 14:14:45.000 243 33798.46 271.53 17121.79 37888.64 2019-08-31 14:14:46.000 243 33798.44 271.53 17121.81 88888.00 2019-08-31 14:14:47.000 243 33798.44 271.54 17121.81 88888.00 2019-08-31 14:14:48.000 243 33798.42 271.56 17121.79 88888.00 2019-08-31 14:14:49.000 243 33798.36 271.55 17121.83 88888.00 2019-08-31 14:14:50.000 243 33798.32 271.59 17121.83 37888.54 2019-08-31 14:14:51.000 243 33798.26 271.61 17121.84 88888.00 2019-08-31 14:14:52.000 243 33798.25 271.61 17121.79 88888.00 2019-08-31 14:14:53.000 243 33798.25 271.62 17121.81 88888.00 2019-08-31 14:14:54.000 243 33798.20 271.61 17121.81 88888.00 2019-08-31 14:14:55.000 243 33798.18 271.61 17121.81 37888.51 2019-08-31 14:14:56.000 243 33798.12 271.64 17121.77 88888.00 2019-08-31 14:14:57.000 243 33798.08 271.64 17121.75 88888.00 2019-08-31 14:14:58.000 243 33798.02 271.63 17121.81 88888.00 2019-08-31 14:14:59.000 243 33798.01 271.65 17121.83 88888.00 2019-08-31 14:15:00.000 243 33797.99 271.62 17121.86 37888.35 2019-08-31 14:15:01.000 243 33797.98 271.62 17121.88 88888.00 2019-08-31 14:15:02.000 243 33797.93 271.63 17121.88 88888.00 2019-08-31 14:15:03.000 243 33797.89 271.63 17121.85 88888.00 2019-08-31 14:15:04.000 243 33797.88 271.62 17121.84 88888.00 2019-08-31 14:15:05.000 243 33797.87 271.66 17121.90 37888.24 2019-08-31 14:15:06.000 243 33797.87 271.68 17121.88 88888.00 2019-08-31 14:15:07.000 243 33797.85 271.69 17121.90 88888.00 2019-08-31 14:15:08.000 243 33797.85 271.70 17121.91 88888.00 2019-08-31 14:15:09.000 243 33797.79 271.69 17121.92 88888.00 2019-08-31 14:15:10.000 243 33797.74 271.68 17121.88 37888.15 2019-08-31 14:15:11.000 243 33797.70 271.71 17121.88 88888.00 2019-08-31 14:15:12.000 243 33797.64 271.70 17121.91 88888.00 2019-08-31 14:15:13.000 243 33797.62 271.73 17121.91 88888.00 2019-08-31 14:15:14.000 243 33797.61 271.74 17121.91 88888.00 2019-08-31 14:15:15.000 243 33797.55 271.76 17121.94 37888.04 2019-08-31 14:15:16.000 243 33797.49 271.76 17121.95 88888.00 2019-08-31 14:15:17.000 243 33797.45 271.75 17121.92 88888.00 2019-08-31 14:15:18.000 243 33797.41 271.73 17121.90 88888.00 2019-08-31 14:15:19.000 243 33797.37 271.71 17121.91 88888.00 2019-08-31 14:15:20.000 243 33797.34 271.77 17121.95 37887.82 2019-08-31 14:15:21.000 243 33797.33 271.79 17121.95 88888.00 2019-08-31 14:15:22.000 243 33797.32 271.82 17121.99 88888.00 2019-08-31 14:15:23.000 243 33797.27 271.86 17121.99 88888.00 2019-08-31 14:15:24.000 243 33797.19 271.84 17122.00 88888.00 2019-08-31 14:15:25.000 243 33797.19 271.87 17121.99 37887.61 2019-08-31 14:15:26.000 243 33797.14 271.90 17121.99 88888.00 2019-08-31 14:15:27.000 243 33797.07 271.86 17121.99 88888.00 2019-08-31 14:15:28.000 243 33797.02 271.87 17121.99 88888.00 2019-08-31 14:15:29.000 243 33797.03 271.90 17121.97 88888.00 2019-08-31 14:15:30.000 243 33797.01 271.92 17121.94 37887.46 2019-08-31 14:15:31.000 243 33796.98 271.93 17121.97 88888.00 2019-08-31 14:15:32.000 243 33796.96 271.91 17121.92 88888.00 2019-08-31 14:15:33.000 243 33796.93 271.95 17121.97 88888.00 2019-08-31 14:15:34.000 243 33796.92 271.95 17122.00 88888.00 2019-08-31 14:15:35.000 243 33796.93 271.99 17122.00 37887.40 2019-08-31 14:15:36.000 243 33796.96 272.02 17122.02 88888.00 2019-08-31 14:15:37.000 243 33796.94 272.04 17122.06 88888.00 2019-08-31 14:15:38.000 243 33796.84 272.03 17122.01 88888.00 2019-08-31 14:15:39.000 243 33796.84 272.03 17122.03 88888.00 2019-08-31 14:15:40.000 243 33796.88 272.09 17122.08 37887.34 2019-08-31 14:15:41.000 243 33796.84 272.11 17122.06 88888.00 2019-08-31 14:15:42.000 243 33796.80 272.10 17122.04 88888.00 2019-08-31 14:15:43.000 243 33796.78 272.09 17122.08 88888.00 2019-08-31 14:15:44.000 243 33796.75 272.12 17122.08 88888.00 2019-08-31 14:15:45.000 243 33796.76 272.15 17122.04 37887.28 2019-08-31 14:15:46.000 243 33796.75 272.14 17122.04 88888.00 2019-08-31 14:15:47.000 243 33796.73 272.16 17122.04 88888.00 2019-08-31 14:15:48.000 243 33796.75 272.17 17122.06 88888.00 2019-08-31 14:15:49.000 243 33796.71 272.19 17122.06 88888.00 2019-08-31 14:15:50.000 243 33796.69 272.16 17122.06 37887.29 2019-08-31 14:15:51.000 243 33796.71 272.10 17122.06 88888.00 2019-08-31 14:15:52.000 243 33796.73 272.10 17122.08 88888.00 2019-08-31 14:15:53.000 243 33796.73 272.09 17122.03 88888.00 2019-08-31 14:15:54.000 243 33796.73 272.06 17122.04 88888.00 2019-08-31 14:15:55.000 243 33796.76 272.03 17122.02 37887.27 2019-08-31 14:15:56.000 243 33796.76 272.05 17121.97 88888.00 2019-08-31 14:15:57.000 243 33796.77 272.06 17122.02 88888.00 2019-08-31 14:15:58.000 243 33796.75 272.07 17122.04 88888.00 2019-08-31 14:15:59.000 243 33796.77 272.07 17122.06 88888.00 2019-08-31 14:16:00.000 243 33796.76 271.99 17122.08 37887.25 2019-08-31 14:16:01.000 243 33796.75 271.99 17122.06 88888.00 2019-08-31 14:16:02.000 243 33796.76 272.04 17122.08 88888.00 2019-08-31 14:16:03.000 243 33796.78 272.02 17122.09 88888.00 2019-08-31 14:16:04.000 243 33796.82 272.05 17122.10 88888.00 2019-08-31 14:16:05.000 243 33796.82 272.07 17122.09 37887.36 2019-08-31 14:16:06.000 243 33796.83 272.06 17122.04 88888.00 2019-08-31 14:16:07.000 243 33796.82 272.03 17122.03 88888.00 2019-08-31 14:16:08.000 243 33796.78 272.04 17122.08 88888.00 2019-08-31 14:16:09.000 243 33796.83 272.00 17122.08 88888.00 2019-08-31 14:16:10.000 243 33796.84 271.99 17122.06 37887.30 2019-08-31 14:16:11.000 243 33796.87 272.01 17122.06 88888.00 2019-08-31 14:16:12.000 243 33796.90 272.03 17122.06 88888.00 2019-08-31 14:16:13.000 243 33796.91 272.00 17122.06 88888.00 2019-08-31 14:16:14.000 243 33796.92 271.97 17122.03 88888.00 2019-08-31 14:16:15.000 243 33796.92 271.93 17122.03 37887.32 2019-08-31 14:16:16.000 243 33796.90 271.92 17122.03 88888.00 2019-08-31 14:16:17.000 243 33796.88 271.99 17122.04 88888.00 2019-08-31 14:16:18.000 243 33796.84 271.96 17122.06 88888.00 2019-08-31 14:16:19.000 243 33796.83 271.95 17122.06 88888.00 2019-08-31 14:16:20.000 243 33796.83 271.95 17122.03 37887.37 2019-08-31 14:16:21.000 243 33796.78 271.95 17122.00 88888.00 2019-08-31 14:16:22.000 243 33796.75 271.95 17122.03 88888.00 2019-08-31 14:16:23.000 243 33796.76 271.95 17122.11 88888.00 2019-08-31 14:16:24.000 243 33796.73 271.93 17122.15 88888.00 2019-08-31 14:16:25.000 243 33796.74 271.92 17122.13 37887.22 2019-08-31 14:16:26.000 243 33796.71 271.92 17122.12 88888.00 2019-08-31 14:16:27.000 243 33796.67 271.94 17122.11 88888.00 2019-08-31 14:16:28.000 243 33796.65 271.95 17122.12 88888.00 2019-08-31 14:16:29.000 243 33796.65 271.95 17122.13 88888.00 2019-08-31 14:16:30.000 243 33796.64 271.94 17122.12 37887.17 2019-08-31 14:16:31.000 243 33796.64 271.93 17122.12 88888.00 2019-08-31 14:16:32.000 243 33796.67 271.94 17122.09 88888.00 2019-08-31 14:16:33.000 243 33796.69 271.95 17122.10 88888.00 2019-08-31 14:16:34.000 243 33796.67 271.93 17122.09 88888.00 2019-08-31 14:16:35.000 243 33796.66 271.93 17122.08 37887.18 2019-08-31 14:16:36.000 243 33796.65 271.90 17122.08 88888.00 2019-08-31 14:16:37.000 243 33796.64 271.89 17122.08 88888.00 2019-08-31 14:16:38.000 243 33796.66 271.87 17122.12 88888.00 2019-08-31 14:16:39.000 243 33796.62 271.88 17122.15 88888.00 2019-08-31 14:16:40.000 243 33796.60 271.82 17122.16 37887.17 2019-08-31 14:16:41.000 243 33796.61 271.82 17122.11 88888.00 2019-08-31 14:16:42.000 243 33796.62 271.81 17122.12 88888.00 2019-08-31 14:16:43.000 243 33796.65 271.81 17122.12 88888.00 2019-08-31 14:16:44.000 243 33796.66 271.81 17122.11 88888.00 2019-08-31 14:16:45.000 243 33796.66 271.79 17122.08 37887.07 2019-08-31 14:16:46.000 243 33796.61 271.79 17122.08 88888.00 2019-08-31 14:16:47.000 243 33796.66 271.78 17122.10 88888.00 2019-08-31 14:16:48.000 243 33796.70 271.76 17122.08 88888.00 2019-08-31 14:16:49.000 243 33796.72 271.78 17122.08 88888.00 2019-08-31 14:16:50.000 243 33796.74 271.80 17122.10 37887.17 2019-08-31 14:16:51.000 243 33796.73 271.79 17122.11 88888.00 2019-08-31 14:16:52.000 243 33796.78 271.79 17122.10 88888.00 2019-08-31 14:16:53.000 243 33796.84 271.76 17122.11 88888.00 2019-08-31 14:16:54.000 243 33796.82 271.79 17122.13 88888.00 2019-08-31 14:16:55.000 243 33796.84 271.79 17122.13 37887.25 2019-08-31 14:16:56.000 243 33796.80 271.79 17122.12 88888.00 2019-08-31 14:16:57.000 243 33796.86 271.81 17122.15 88888.00 2019-08-31 14:16:58.000 243 33796.90 271.87 17122.19 88888.00 2019-08-31 14:16:59.000 243 33796.95 271.87 17122.17 88888.00 2019-08-31 14:17:00.000 243 33797.02 271.88 17122.15 37887.31 2019-08-31 14:17:01.000 243 33797.03 271.86 17122.16 88888.00 2019-08-31 14:17:02.000 243 33797.03 271.86 17122.15 88888.00 2019-08-31 14:17:03.000 243 33797.03 271.84 17122.17 88888.00 2019-08-31 14:17:04.000 243 33797.09 271.84 17122.13 88888.00 2019-08-31 14:17:05.000 243 33797.09 271.87 17122.12 37887.47 2019-08-31 14:17:06.000 243 33797.11 271.89 17122.13 88888.00 2019-08-31 14:17:07.000 243 33797.12 271.89 17122.13 88888.00 2019-08-31 14:17:08.000 243 33797.16 271.92 17122.08 88888.00 2019-08-31 14:17:09.000 243 33797.17 271.92 17122.08 88888.00 2019-08-31 14:17:10.000 243 33797.16 271.92 17122.06 37887.45 2019-08-31 14:17:11.000 243 33797.12 271.91 17122.08 88888.00 2019-08-31 14:17:12.000 243 33797.10 271.91 17122.08 88888.00 2019-08-31 14:17:13.000 243 33797.12 271.92 17122.04 88888.00 2019-08-31 14:17:14.000 243 33797.10 271.87 17122.08 88888.00 2019-08-31 14:17:15.000 243 33797.08 271.85 17122.12 37887.54 2019-08-31 14:17:16.000 243 33797.05 271.85 17122.13 88888.00 2019-08-31 14:17:17.000 243 33797.02 271.87 17122.10 88888.00 2019-08-31 14:17:18.000 243 33797.04 271.90 17122.10 88888.00 2019-08-31 14:17:19.000 243 33797.01 271.91 17122.08 88888.00 2019-08-31 14:17:20.000 243 33796.94 271.94 17122.10 37887.58 2019-08-31 14:17:21.000 243 33796.93 271.99 17122.10 88888.00 2019-08-31 14:17:22.000 243 33796.90 271.99 17122.11 88888.00 2019-08-31 14:17:23.000 243 33796.89 271.97 17122.11 88888.00 2019-08-31 14:17:24.000 243 33796.84 271.99 17122.16 88888.00 2019-08-31 14:17:25.000 243 33796.85 272.01 17122.19 37887.41 2019-08-31 14:17:26.000 243 33796.79 272.01 17122.17 88888.00 2019-08-31 14:17:27.000 243 33796.77 272.02 17122.22 88888.00 2019-08-31 14:17:28.000 243 33796.78 272.03 17122.19 88888.00 2019-08-31 14:17:29.000 243 33796.77 272.04 17122.22 88888.00 2019-08-31 14:17:30.000 243 33796.71 272.01 17122.22 37887.23 2019-08-31 14:17:31.000 243 33796.68 272.04 17122.22 88888.00 2019-08-31 14:17:32.000 243 33796.70 272.04 17122.22 88888.00 2019-08-31 14:17:33.000 243 33796.68 272.04 17122.22 88888.00 2019-08-31 14:17:34.000 243 33796.66 272.02 17122.26 88888.00 2019-08-31 14:17:35.000 243 33796.64 272.01 17122.25 37887.23 2019-08-31 14:17:36.000 243 33796.63 272.02 17122.22 88888.00 2019-08-31 14:17:37.000 243 33796.62 272.04 17122.24 88888.00 2019-08-31 14:17:38.000 243 33796.58 272.03 17122.24 88888.00 2019-08-31 14:17:39.000 243 33796.58 272.06 17122.24 88888.00 2019-08-31 14:17:40.000 243 33796.62 272.03 17122.25 37887.23 2019-08-31 14:17:41.000 243 33796.60 272.05 17122.24 88888.00 2019-08-31 14:17:42.000 243 33796.55 272.06 17122.27 88888.00 2019-08-31 14:17:43.000 243 33796.57 272.03 17122.25 88888.00 2019-08-31 14:17:44.000 243 33796.58 272.04 17122.28 88888.00 2019-08-31 14:17:45.000 243 33796.57 272.09 17122.24 37887.11 2019-08-31 14:17:46.000 243 33796.56 272.11 17122.26 88888.00 2019-08-31 14:17:47.000 243 33796.57 272.09 17122.26 88888.00 2019-08-31 14:17:48.000 243 33796.62 272.11 17122.28 88888.00 2019-08-31 14:17:49.000 243 33796.59 272.11 17122.29 88888.00 2019-08-31 14:17:50.000 243 33796.52 272.10 17122.28 37887.09 2019-08-31 14:17:51.000 243 33796.51 272.12 17122.25 88888.00 2019-08-31 14:17:52.000 243 33796.53 272.11 17122.24 88888.00 2019-08-31 14:17:53.000 243 33796.56 272.13 17122.27 88888.00 2019-08-31 14:17:54.000 243 33796.57 272.12 17122.31 88888.00 2019-08-31 14:17:55.000 243 33796.58 272.13 17122.33 37887.02 2019-08-31 14:17:56.000 243 33796.60 272.15 17122.35 88888.00 2019-08-31 14:17:57.000 243 33796.59 272.12 17122.34 88888.00 2019-08-31 14:17:58.000 243 33796.59 272.16 17122.33 88888.00 2019-08-31 14:17:59.000 243 33796.58 272.17 17122.33 88888.00 2019-08-31 14:18:00.000 243 33796.59 272.18 17122.34 37887.22 2019-08-31 14:18:01.000 243 33796.60 272.17 17122.31 88888.00 2019-08-31 14:18:02.000 243 33796.63 272.16 17122.33 88888.00 2019-08-31 14:18:03.000 243 33796.63 272.11 17122.35 88888.00 2019-08-31 14:18:04.000 243 33796.63 272.08 17122.33 88888.00 2019-08-31 14:18:05.000 243 33796.64 272.08 17122.34 37887.27 2019-08-31 14:18:06.000 243 33796.67 272.04 17122.33 88888.00 2019-08-31 14:18:07.000 243 33796.70 272.03 17122.31 88888.00 2019-08-31 14:18:08.000 243 33796.71 272.03 17122.31 88888.00 2019-08-31 14:18:09.000 243 33796.75 272.07 17122.33 88888.00 2019-08-31 14:18:10.000 243 33796.74 272.11 17122.31 37887.31 2019-08-31 14:18:11.000 243 33796.75 272.12 17122.33 88888.00 2019-08-31 14:18:12.000 243 33796.76 272.09 17122.35 88888.00 2019-08-31 14:18:13.000 243 33796.69 272.04 17122.38 88888.00 2019-08-31 14:18:14.000 243 33796.70 272.09 17122.40 88888.00 2019-08-31 14:18:15.000 243 33796.71 272.11 17122.40 37887.38 2019-08-31 14:18:16.000 243 33796.65 272.10 17122.42 88888.00 2019-08-31 14:18:17.000 243 33796.62 272.06 17122.40 88888.00 2019-08-31 14:18:18.000 243 33796.63 272.06 17122.42 88888.00 2019-08-31 14:18:19.000 243 33796.55 272.08 17122.40 88888.00 2019-08-31 14:18:20.000 243 33796.51 272.11 17122.42 37887.22 2019-08-31 14:18:21.000 243 33796.46 272.12 17122.42 88888.00 2019-08-31 14:18:22.000 243 33796.43 272.14 17122.43 88888.00 2019-08-31 14:18:23.000 243 33796.39 272.22 17122.45 88888.00 2019-08-31 14:18:24.000 243 33796.29 272.30 17122.44 88888.00 2019-08-31 14:18:25.000 243 33796.23 272.29 17122.45 37887.02 2019-08-31 14:18:26.000 243 33796.17 272.26 17122.45 88888.00 2019-08-31 14:18:27.000 243 33796.11 272.22 17122.44 88888.00 2019-08-31 14:18:28.000 243 33796.05 272.24 17122.43 88888.00 2019-08-31 14:18:29.000 243 33796.02 272.30 17122.43 88888.00 2019-08-31 14:18:30.000 243 33795.96 272.35 17122.47 37886.76 2019-08-31 14:18:31.000 243 33795.93 272.40 17122.45 88888.00 2019-08-31 14:18:32.000 243 33795.89 272.46 17122.42 88888.00 2019-08-31 14:18:33.000 243 33795.87 272.49 17122.47 88888.00 2019-08-31 14:18:34.000 243 33795.86 272.54 17122.45 88888.00 2019-08-31 14:18:35.000 243 33795.84 272.51 17122.49 37886.58 2019-08-31 14:18:36.000 243 33795.81 272.52 17122.50 88888.00 2019-08-31 14:18:37.000 243 33795.80 272.52 17122.54 88888.00 2019-08-31 14:18:38.000 243 33795.79 272.56 17122.56 88888.00 2019-08-31 14:18:39.000 243 33795.77 272.57 17122.54 88888.00 2019-08-31 14:18:40.000 243 33795.78 272.56 17122.49 37886.54 2019-08-31 14:18:41.000 243 33795.77 272.59 17122.50 88888.00 2019-08-31 14:18:42.000 243 33795.78 272.56 17122.52 88888.00 2019-08-31 14:18:43.000 243 33795.79 272.58 17122.56 88888.00 2019-08-31 14:18:44.000 243 33795.81 272.61 17122.56 88888.00 2019-08-31 14:18:45.000 243 33795.80 272.63 17122.54 37886.43 2019-08-31 14:18:46.000 243 33795.82 272.62 17122.58 88888.00 2019-08-31 14:18:47.000 243 33795.85 272.61 17122.53 88888.00 2019-08-31 14:18:48.000 243 33795.88 272.58 17122.52 88888.00 2019-08-31 14:18:49.000 243 33795.93 272.61 17122.53 88888.00 2019-08-31 14:18:50.000 243 33795.93 272.62 17122.51 37886.64 2019-08-31 14:18:51.000 243 33795.93 272.61 17122.51 88888.00 2019-08-31 14:18:52.000 243 33795.94 272.64 17122.52 88888.00 2019-08-31 14:18:53.000 243 33795.96 272.64 17122.51 88888.00 2019-08-31 14:18:54.000 243 33795.96 272.63 17122.52 88888.00 2019-08-31 14:18:55.000 243 33796.03 272.63 17122.54 37886.70 2019-08-31 14:18:56.000 243 33796.02 272.64 17122.54 88888.00 2019-08-31 14:18:57.000 243 33796.06 272.64 17122.54 88888.00 2019-08-31 14:18:58.000 243 33796.07 272.65 17122.49 88888.00 2019-08-31 14:18:59.000 243 33796.11 272.64 17122.47 88888.00 2019-08-31 14:19:00.000 243 33796.14 272.59 17122.47 37886.86 2019-08-31 14:19:01.000 243 33796.13 272.67 17122.47 88888.00 2019-08-31 14:19:02.000 243 33796.14 272.67 17122.43 88888.00 2019-08-31 14:19:03.000 243 33796.17 272.60 17122.42 88888.00 2019-08-31 14:19:04.000 243 33796.19 272.57 17122.43 88888.00 2019-08-31 14:19:05.000 243 33796.16 272.58 17122.45 37886.89 2019-08-31 14:19:06.000 243 33796.14 272.58 17122.43 88888.00 2019-08-31 14:19:07.000 243 33796.15 272.60 17122.40 88888.00 2019-08-31 14:19:08.000 243 33796.13 272.67 17122.49 88888.00 2019-08-31 14:19:09.000 243 33796.16 272.62 17122.45 88888.00 2019-08-31 14:19:10.000 243 33796.15 272.57 17122.44 37886.85 2019-08-31 14:19:11.000 243 33796.16 272.57 17122.44 88888.00 2019-08-31 14:19:12.000 243 33796.14 272.63 17122.44 88888.00 2019-08-31 14:19:13.000 243 33796.14 272.61 17122.44 88888.00 2019-08-31 14:19:14.000 243 33796.13 272.62 17122.43 88888.00 2019-08-31 14:19:15.000 243 33796.16 272.60 17122.44 37886.90 2019-08-31 14:19:16.000 243 33796.13 272.56 17122.43 88888.00 2019-08-31 14:19:17.000 243 33796.13 272.59 17122.41 88888.00 2019-08-31 14:19:18.000 243 33796.08 272.62 17122.45 88888.00 2019-08-31 14:19:19.000 243 33796.08 272.61 17122.45 88888.00 2019-08-31 14:19:20.000 243 33796.02 272.58 17122.47 37886.90 2019-08-31 14:19:21.000 243 33796.02 272.60 17122.50 88888.00 2019-08-31 14:19:22.000 243 33796.05 272.59 17122.50 88888.00 2019-08-31 14:19:23.000 243 33796.07 272.59 17122.49 88888.00 2019-08-31 14:19:24.000 243 33796.08 272.60 17122.47 88888.00 2019-08-31 14:19:25.000 243 33796.09 272.61 17122.45 37886.82 2019-08-31 14:19:26.000 243 33796.09 272.64 17122.44 88888.00 2019-08-31 14:19:27.000 243 33796.07 272.72 17122.50 88888.00 2019-08-31 14:19:28.000 243 33796.07 272.69 17122.47 88888.00 2019-08-31 14:19:29.000 243 33796.11 272.70 17122.49 88888.00 2019-08-31 14:19:30.000 243 33796.13 272.69 17122.50 37886.82 2019-08-31 14:19:31.000 243 33796.15 272.67 17122.50 88888.00 2019-08-31 14:19:32.000 243 33796.12 272.68 17122.45 88888.00 2019-08-31 14:19:33.000 243 33796.10 272.72 17122.47 88888.00 2019-08-31 14:19:34.000 243 33796.18 272.74 17122.51 88888.00 2019-08-31 14:19:35.000 243 33796.21 272.72 17122.49 37886.77 2019-08-31 14:19:36.000 243 33796.22 272.73 17122.49 88888.00 2019-08-31 14:19:37.000 243 33796.22 272.78 17122.49 88888.00 2019-08-31 14:19:38.000 243 33796.18 272.75 17122.49 88888.00 2019-08-31 14:19:39.000 243 33796.18 272.77 17122.49 88888.00 2019-08-31 14:19:40.000 243 33796.18 272.79 17122.47 37886.89 2019-08-31 14:19:41.000 243 33796.19 272.79 17122.44 88888.00 2019-08-31 14:19:42.000 243 33796.21 272.78 17122.47 88888.00 2019-08-31 14:19:43.000 243 33796.20 272.80 17122.47 88888.00 2019-08-31 14:19:44.000 243 33796.19 272.80 17122.49 88888.00 2019-08-31 14:19:45.000 243 33796.20 272.80 17122.51 37887.01 2019-08-31 14:19:46.000 243 33796.18 272.80 17122.45 88888.00 2019-08-31 14:19:47.000 243 33796.17 272.80 17122.47 88888.00 2019-08-31 14:19:48.000 243 33796.13 272.80 17122.47 88888.00 2019-08-31 14:19:49.000 243 33796.12 272.78 17122.45 88888.00 2019-08-31 14:19:50.000 243 33796.14 272.83 17122.47 37886.96 2019-08-31 14:19:51.000 243 33796.15 272.86 17122.49 88888.00 2019-08-31 14:19:52.000 243 33796.15 272.89 17122.51 88888.00 2019-08-31 14:19:53.000 243 33796.14 272.91 17122.49 88888.00 2019-08-31 14:19:54.000 243 33796.14 272.89 17122.49 88888.00 2019-08-31 14:19:55.000 243 33796.15 272.90 17122.47 37886.93 2019-08-31 14:19:56.000 243 33796.16 272.90 17122.45 88888.00 2019-08-31 14:19:57.000 243 33796.16 272.91 17122.49 88888.00 2019-08-31 14:19:58.000 243 33796.18 272.97 17122.47 88888.00 2019-08-31 14:19:59.000 243 33796.17 273.00 17122.49 88888.00 2019-08-31 14:20:00.000 243 33796.17 273.01 17122.49 37886.87 2019-08-31 14:20:01.000 243 33796.21 273.02 17122.50 88888.00 2019-08-31 14:20:02.000 243 33796.23 273.05 17122.47 88888.00 2019-08-31 14:20:03.000 243 33796.25 273.00 17122.47 88888.00 2019-08-31 14:20:04.000 243 33796.26 272.99 17122.49 88888.00 2019-08-31 14:20:05.000 243 33796.30 273.00 17122.47 37887.00 2019-08-31 14:20:06.000 243 33796.32 273.03 17122.47 88888.00 2019-08-31 14:20:07.000 243 33796.33 273.05 17122.49 88888.00 2019-08-31 14:20:08.000 243 33796.38 273.04 17122.44 88888.00 2019-08-31 14:20:09.000 243 33796.44 273.07 17122.44 88888.00 2019-08-31 14:20:10.000 243 33796.47 273.12 17122.47 37887.13 2019-08-31 14:20:11.000 243 33796.48 273.10 17122.49 88888.00 2019-08-31 14:20:12.000 243 33796.45 273.06 17122.50 88888.00 2019-08-31 14:20:13.000 243 33796.43 273.13 17122.50 88888.00 2019-08-31 14:20:14.000 243 33796.51 273.09 17122.47 88888.00 2019-08-31 14:20:15.000 243 33796.53 273.06 17122.47 37887.22 2019-08-31 14:20:16.000 243 33796.55 273.01 17122.49 88888.00 2019-08-31 14:20:17.000 243 33796.55 273.00 17122.47 88888.00 2019-08-31 14:20:18.000 243 33796.58 273.01 17122.45 88888.00 2019-08-31 14:20:19.000 243 33796.61 273.00 17122.41 88888.00 2019-08-31 14:20:20.000 243 33796.63 273.00 17122.41 37887.24 2019-08-31 14:20:21.000 243 33796.64 273.00 17122.40 88888.00 2019-08-31 14:20:22.000 243 33796.64 273.04 17122.36 88888.00 2019-08-31 14:20:23.000 243 33796.66 273.02 17122.38 88888.00 2019-08-31 14:20:24.000 243 33796.64 273.01 17122.41 88888.00 2019-08-31 14:20:25.000 243 33796.59 273.04 17122.44 37887.37 2019-08-31 14:20:26.000 243 33796.64 273.07 17122.43 88888.00 2019-08-31 14:20:27.000 243 33796.69 273.08 17122.42 88888.00 2019-08-31 14:20:28.000 243 33796.68 273.07 17122.42 88888.00 2019-08-31 14:20:29.000 243 33796.65 273.07 17122.45 88888.00 2019-08-31 14:20:30.000 243 33796.63 273.08 17122.45 37887.39 2019-08-31 14:20:31.000 243 33796.65 273.09 17122.45 88888.00 2019-08-31 14:20:32.000 243 33796.69 273.11 17122.45 88888.00 2019-08-31 14:20:33.000 243 33796.70 273.11 17122.40 88888.00 2019-08-31 14:20:34.000 243 33796.68 273.14 17122.40 88888.00 2019-08-31 14:20:35.000 243 33796.69 273.14 17122.40 37887.36 2019-08-31 14:20:36.000 243 33796.70 273.16 17122.40 88888.00 2019-08-31 14:20:37.000 243 33796.69 273.16 17122.41 88888.00 2019-08-31 14:20:38.000 243 33796.70 273.20 17122.40 88888.00 2019-08-31 14:20:39.000 243 33796.70 273.22 17122.38 88888.00 2019-08-31 14:20:40.000 243 33796.69 273.19 17122.35 37887.50 2019-08-31 14:20:41.000 243 33796.71 273.17 17122.38 88888.00 2019-08-31 14:20:42.000 243 33796.78 273.17 17122.38 88888.00 2019-08-31 14:20:43.000 243 33796.85 273.15 17122.34 88888.00 2019-08-31 14:20:44.000 243 33796.90 273.16 17122.35 88888.00 2019-08-31 14:20:45.000 243 33796.94 273.15 17122.34 37887.50 2019-08-31 14:20:46.000 243 33796.91 273.17 17122.36 88888.00 2019-08-31 14:20:47.000 243 33796.91 273.18 17122.38 88888.00 2019-08-31 14:20:48.000 243 33796.95 273.15 17122.38 88888.00 2019-08-31 14:20:49.000 243 33796.96 273.19 17122.40 88888.00 2019-08-31 14:20:50.000 243 33796.98 273.21 17122.45 37887.58 2019-08-31 14:20:51.000 243 33796.99 273.21 17122.44 88888.00 2019-08-31 14:20:52.000 243 33797.01 273.21 17122.40 88888.00 2019-08-31 14:20:53.000 243 33797.02 273.20 17122.44 88888.00 2019-08-31 14:20:54.000 243 33797.03 273.20 17122.47 88888.00 2019-08-31 14:20:55.000 243 33797.04 273.17 17122.47 37887.64 2019-08-31 14:20:56.000 243 33797.01 273.22 17122.47 88888.00 2019-08-31 14:20:57.000 243 33797.07 273.28 17122.47 88888.00 2019-08-31 14:20:58.000 243 33797.06 273.30 17122.47 88888.00 2019-08-31 14:20:59.000 243 33797.11 273.31 17122.45 88888.00 2019-08-31 14:21:00.000 243 33797.12 273.23 17122.49 37887.73 2019-08-31 14:21:01.000 243 33797.14 273.15 17122.47 88888.00 2019-08-31 14:21:02.000 243 33797.08 273.14 17122.42 88888.00 2019-08-31 14:21:03.000 243 33797.09 273.17 17122.40 88888.00 2019-08-31 14:21:04.000 243 33797.10 273.19 17122.42 88888.00 2019-08-31 14:21:05.000 243 33797.08 273.20 17122.41 37887.77 2019-08-31 14:21:06.000 243 33797.14 273.19 17122.41 88888.00 2019-08-31 14:21:07.000 243 33797.14 273.12 17122.41 88888.00 2019-08-31 14:21:08.000 243 33797.11 273.13 17122.43 88888.00 2019-08-31 14:21:09.000 243 33797.06 273.15 17122.43 88888.00 2019-08-31 14:21:10.000 243 33797.08 273.17 17122.47 37887.79 2019-08-31 14:21:11.000 243 33797.09 273.20 17122.45 88888.00 2019-08-31 14:21:12.000 243 33797.05 273.19 17122.47 88888.00 2019-08-31 14:21:13.000 243 33797.03 273.20 17122.47 88888.00 2019-08-31 14:21:14.000 243 33797.01 273.21 17122.49 88888.00 2019-08-31 14:21:15.000 243 33797.00 273.23 17122.49 37887.66 2019-08-31 14:21:16.000 243 33796.99 273.23 17122.51 88888.00 2019-08-31 14:21:17.000 243 33797.00 273.25 17122.51 88888.00 2019-08-31 14:21:18.000 243 33797.02 273.32 17122.56 88888.00 2019-08-31 14:21:19.000 243 33797.01 273.33 17122.52 88888.00 2019-08-31 14:21:20.000 243 33797.03 273.28 17122.52 37887.62 2019-08-31 14:21:21.000 243 33796.99 273.29 17122.50 88888.00 2019-08-31 14:21:22.000 243 33796.96 273.31 17122.51 88888.00 2019-08-31 14:21:23.000 243 33796.95 273.34 17122.51 88888.00 2019-08-31 14:21:24.000 243 33796.93 273.31 17122.51 88888.00 2019-08-31 14:21:25.000 243 33796.90 273.28 17122.47 37887.64 2019-08-31 14:21:26.000 243 33796.91 273.29 17122.49 88888.00 2019-08-31 14:21:27.000 243 33796.93 273.32 17122.50 88888.00 2019-08-31 14:21:28.000 243 33796.87 273.33 17122.42 88888.00 2019-08-31 14:21:29.000 243 33796.87 273.33 17122.44 88888.00 2019-08-31 14:21:30.000 243 33796.91 273.35 17122.56 37887.69 2019-08-31 14:21:31.000 243 33796.91 273.32 17122.58 88888.00 2019-08-31 14:21:32.000 243 33796.85 273.30 17122.51 88888.00 2019-08-31 14:21:33.000 243 33796.85 273.31 17122.52 88888.00 2019-08-31 14:21:34.000 243 33796.87 273.38 17122.51 88888.00 2019-08-31 14:21:35.000 243 33796.88 273.42 17122.50 37887.58 2019-08-31 14:21:36.000 243 33796.84 273.33 17122.56 88888.00 2019-08-31 14:21:37.000 243 33796.82 273.31 17122.53 88888.00 2019-08-31 14:21:38.000 243 33796.81 273.41 17122.54 88888.00 2019-08-31 14:21:39.000 243 33796.79 273.46 17122.59 88888.00 2019-08-31 14:21:40.000 243 33796.78 273.46 17122.56 37887.49 2019-08-31 14:21:41.000 243 33796.75 273.43 17122.56 88888.00 2019-08-31 14:21:42.000 243 33796.74 273.44 17122.56 88888.00 2019-08-31 14:21:43.000 243 33796.72 273.47 17122.54 88888.00 2019-08-31 14:21:44.000 243 33796.69 273.49 17122.52 88888.00 2019-08-31 14:21:45.000 243 33796.68 273.49 17122.49 37887.43 2019-08-31 14:21:46.000 243 33796.69 273.50 17122.56 88888.00 2019-08-31 14:21:47.000 243 33796.68 273.49 17122.58 88888.00 2019-08-31 14:21:48.000 243 33796.66 273.50 17122.59 88888.00 2019-08-31 14:21:49.000 243 33796.61 273.50 17122.59 88888.00 2019-08-31 14:21:50.000 243 33796.61 273.51 17122.63 37887.40 2019-08-31 14:21:51.000 243 33796.61 273.50 17122.63 88888.00 2019-08-31 14:21:52.000 243 33796.59 273.51 17122.60 88888.00 2019-08-31 14:21:53.000 243 33796.59 273.51 17122.56 88888.00 2019-08-31 14:21:54.000 243 33796.57 273.53 17122.60 88888.00 2019-08-31 14:21:55.000 243 33796.54 273.53 17122.61 37887.38 2019-08-31 14:21:56.000 243 33796.58 273.49 17122.58 88888.00 2019-08-31 14:21:57.000 243 33796.60 273.48 17122.60 88888.00 2019-08-31 14:21:58.000 243 33796.56 273.47 17122.60 88888.00 2019-08-31 14:21:59.000 243 33796.63 273.46 17122.58 88888.00 2019-08-31 14:22:00.000 243 33796.62 273.50 17122.54 37887.26 2019-08-31 14:22:01.000 243 33796.59 273.46 17122.53 88888.00 2019-08-31 14:22:02.000 243 33796.57 273.46 17122.56 88888.00 2019-08-31 14:22:03.000 243 33796.57 273.45 17122.51 88888.00 2019-08-31 14:22:04.000 243 33796.50 273.40 17122.50 88888.00 2019-08-31 14:22:05.000 243 33796.48 273.41 17122.58 37887.30 2019-08-31 14:22:06.000 243 33796.52 273.41 17122.58 88888.00 2019-08-31 14:22:07.000 243 33796.53 273.41 17122.59 88888.00 2019-08-31 14:22:08.000 243 33796.47 273.41 17122.56 88888.00 2019-08-31 14:22:09.000 243 33796.44 273.43 17122.52 88888.00 2019-08-31 14:22:10.000 243 33796.44 273.47 17122.56 37887.22 2019-08-31 14:22:11.000 243 33796.42 273.49 17122.59 88888.00 2019-08-31 14:22:12.000 243 33796.41 273.47 17122.60 88888.00 2019-08-31 14:22:13.000 243 33796.42 273.48 17122.60 88888.00 2019-08-31 14:22:14.000 243 33796.39 273.48 17122.61 88888.00 2019-08-31 14:22:15.000 243 33796.37 273.47 17122.65 37887.25 2019-08-31 14:22:16.000 243 33796.34 273.47 17122.67 88888.00 2019-08-31 14:22:17.000 243 33796.29 273.51 17122.72 88888.00 2019-08-31 14:22:18.000 243 33796.27 273.51 17122.67 88888.00 2019-08-31 14:22:19.000 243 33796.28 273.51 17122.66 88888.00 2019-08-31 14:22:20.000 243 33796.29 273.47 17122.65 37887.09 2019-08-31 14:22:21.000 243 33796.28 273.47 17122.66 88888.00 2019-08-31 14:22:22.000 243 33796.30 273.48 17122.65 88888.00 2019-08-31 14:22:23.000 243 33796.27 273.49 17122.61 88888.00 2019-08-31 14:22:24.000 243 33796.22 273.46 17122.62 88888.00 2019-08-31 14:22:25.000 243 33796.22 273.49 17122.65 37887.16 2019-08-31 14:22:26.000 243 33796.26 273.49 17122.65 88888.00 2019-08-31 14:22:27.000 243 33796.29 273.47 17122.65 88888.00 2019-08-31 14:22:28.000 243 33796.29 273.50 17122.68 88888.00 2019-08-31 14:22:29.000 243 33796.28 273.51 17122.70 88888.00 2019-08-31 14:22:30.000 243 33796.27 273.50 17122.70 37887.04 2019-08-31 14:22:31.000 243 33796.30 273.51 17122.74 88888.00 2019-08-31 14:22:32.000 243 33796.30 273.50 17122.70 88888.00 2019-08-31 14:22:33.000 243 33796.28 273.48 17122.67 88888.00 2019-08-31 14:22:34.000 243 33796.24 273.49 17122.68 88888.00 2019-08-31 14:22:35.000 243 33796.24 273.49 17122.69 37887.08 2019-08-31 14:22:36.000 243 33796.27 273.51 17122.67 88888.00 2019-08-31 14:22:37.000 243 33796.26 273.50 17122.70 88888.00 2019-08-31 14:22:38.000 243 33796.25 273.51 17122.66 88888.00 2019-08-31 14:22:39.000 243 33796.25 273.52 17122.68 88888.00 2019-08-31 14:22:40.000 243 33796.24 273.55 17122.68 37887.03 2019-08-31 14:22:41.000 243 33796.23 273.58 17122.70 88888.00 2019-08-31 14:22:42.000 243 33796.23 273.60 17122.74 88888.00 2019-08-31 14:22:43.000 243 33796.21 273.60 17122.76 88888.00 2019-08-31 14:22:44.000 243 33796.24 273.60 17122.78 88888.00 2019-08-31 14:22:45.000 243 33796.23 273.60 17122.76 37887.00 2019-08-31 14:22:46.000 243 33796.16 273.61 17122.81 88888.00 2019-08-31 14:22:47.000 243 33796.18 273.58 17122.79 88888.00 2019-08-31 14:22:48.000 243 33796.14 273.59 17122.77 88888.00 2019-08-31 14:22:49.000 243 33796.16 273.59 17122.77 88888.00 2019-08-31 14:22:50.000 243 33796.15 273.64 17122.78 37886.91 2019-08-31 14:22:51.000 243 33796.12 273.68 17122.79 88888.00 2019-08-31 14:22:52.000 243 33796.10 273.73 17122.83 88888.00 2019-08-31 14:22:53.000 243 33796.13 273.75 17122.77 88888.00 2019-08-31 14:22:54.000 243 33796.13 273.73 17122.76 88888.00 2019-08-31 14:22:55.000 243 33796.11 273.75 17122.77 37886.93 2019-08-31 14:22:56.000 243 33796.08 273.79 17122.75 88888.00 2019-08-31 14:22:57.000 243 33796.04 273.80 17122.76 88888.00 2019-08-31 14:22:58.000 243 33796.04 273.79 17122.76 88888.00 2019-08-31 14:22:59.000 243 33796.02 273.77 17122.74 88888.00 2019-08-31 14:23:00.000 243 33796.04 273.76 17122.74 37886.94 2019-08-31 14:23:01.000 243 33796.05 273.82 17122.76 88888.00 2019-08-31 14:23:02.000 243 33796.03 273.84 17122.78 88888.00 2019-08-31 14:23:03.000 243 33796.02 273.84 17122.84 88888.00 2019-08-31 14:23:04.000 243 33796.03 273.84 17122.86 88888.00 2019-08-31 14:23:05.000 243 33796.02 273.83 17122.83 37886.86 2019-08-31 14:23:06.000 243 33796.01 273.81 17122.85 88888.00 2019-08-31 14:23:07.000 243 33795.98 273.80 17122.88 88888.00 2019-08-31 14:23:08.000 243 33795.95 273.79 17122.86 88888.00 2019-08-31 14:23:09.000 243 33795.95 273.80 17122.81 88888.00 2019-08-31 14:23:10.000 243 33796.00 273.84 17122.79 37886.91 2019-08-31 14:23:11.000 243 33796.04 273.87 17122.77 88888.00 2019-08-31 14:23:12.000 243 33796.01 273.94 17122.84 88888.00 2019-08-31 14:23:13.000 243 33795.99 273.91 17122.81 88888.00 2019-08-31 14:23:14.000 243 33795.98 273.86 17122.78 88888.00 2019-08-31 14:23:15.000 243 33795.96 273.85 17122.78 37886.79 2019-08-31 14:23:16.000 243 33795.93 273.85 17122.81 88888.00 2019-08-31 14:23:17.000 243 33795.94 273.89 17122.81 88888.00 2019-08-31 14:23:18.000 243 33795.96 273.90 17122.83 88888.00 2019-08-31 14:23:19.000 243 33795.95 273.91 17122.85 88888.00 2019-08-31 14:23:20.000 243 33795.95 273.88 17122.81 37886.77 2019-08-31 14:23:21.000 243 33795.95 273.86 17122.83 88888.00 2019-08-31 14:23:22.000 243 33795.99 273.90 17122.83 88888.00 2019-08-31 14:23:23.000 243 33795.97 273.89 17122.78 88888.00 2019-08-31 14:23:24.000 243 33795.93 273.88 17122.81 88888.00 2019-08-31 14:23:25.000 243 33795.92 273.88 17122.81 37886.77 2019-08-31 14:23:26.000 243 33795.91 273.88 17122.79 88888.00 2019-08-31 14:23:27.000 243 33795.92 273.87 17122.81 88888.00 2019-08-31 14:23:28.000 243 33795.94 273.87 17122.84 88888.00 2019-08-31 14:23:29.000 243 33795.96 273.89 17122.83 88888.00 2019-08-31 14:23:30.000 243 33795.92 273.84 17122.79 37886.82 2019-08-31 14:23:31.000 243 33795.92 273.84 17122.79 88888.00 2019-08-31 14:23:32.000 243 33795.92 273.84 17122.83 88888.00 2019-08-31 14:23:33.000 243 33795.97 273.84 17122.84 88888.00 2019-08-31 14:23:34.000 243 33795.97 273.85 17122.83 88888.00 2019-08-31 14:23:35.000 243 33795.97 273.81 17122.88 37886.90 2019-08-31 14:23:36.000 243 33795.98 273.79 17122.86 88888.00 2019-08-31 14:23:37.000 243 33795.99 273.80 17122.90 88888.00 2019-08-31 14:23:38.000 243 33795.97 273.77 17122.88 88888.00 2019-08-31 14:23:39.000 243 33796.00 273.76 17122.85 88888.00 2019-08-31 14:23:40.000 243 33796.02 273.75 17122.90 37886.83 2019-08-31 14:23:41.000 243 33796.02 273.77 17122.86 88888.00 2019-08-31 14:23:42.000 243 33796.02 273.77 17122.84 88888.00 2019-08-31 14:23:43.000 243 33796.05 273.79 17122.84 88888.00 2019-08-31 14:23:44.000 243 33796.05 273.78 17122.79 88888.00 2019-08-31 14:23:45.000 243 33796.10 273.72 17122.81 37886.97 2019-08-31 14:23:46.000 243 33796.06 273.73 17122.88 88888.00 2019-08-31 14:23:47.000 243 33796.10 273.80 17122.88 88888.00 2019-08-31 14:23:48.000 243 33796.09 273.81 17122.88 88888.00 2019-08-31 14:23:49.000 243 33796.10 273.82 17122.88 88888.00 2019-08-31 14:23:50.000 243 33796.12 273.79 17122.86 37886.95 2019-08-31 14:23:51.000 243 33796.13 273.78 17122.85 88888.00 2019-08-31 14:23:52.000 243 33796.10 273.77 17122.88 88888.00 2019-08-31 14:23:53.000 243 33796.12 273.84 17122.88 88888.00 2019-08-31 14:23:54.000 243 33796.13 273.89 17122.85 88888.00 2019-08-31 14:23:55.000 243 33796.17 273.88 17122.88 37886.99 2019-08-31 14:23:56.000 243 33796.15 273.90 17122.86 88888.00 2019-08-31 14:23:57.000 243 33796.19 273.93 17122.86 88888.00 2019-08-31 14:23:58.000 243 33796.18 273.96 17122.85 88888.00 2019-08-31 14:23:59.000 243 33796.20 273.94 17122.83 88888.00 2019-08-31 14:24:00.000 243 33796.19 273.93 17122.81 37887.03 2019-08-31 14:24:01.000 243 33796.18 273.92 17122.84 88888.00 2019-08-31 14:24:02.000 243 33796.17 273.91 17122.86 88888.00 2019-08-31 14:24:03.000 243 33796.19 273.92 17122.88 88888.00 2019-08-31 14:24:04.000 243 33796.24 273.92 17122.88 88888.00 2019-08-31 14:24:05.000 243 33796.26 273.95 17122.91 37887.06 2019-08-31 14:24:06.000 243 33796.24 273.97 17122.90 88888.00 2019-08-31 14:24:07.000 243 33796.22 273.99 17122.90 88888.00 2019-08-31 14:24:08.000 243 33796.23 274.01 17122.88 88888.00 2019-08-31 14:24:09.000 243 33796.23 274.03 17122.88 88888.00 2019-08-31 14:24:10.000 243 33796.21 274.01 17122.86 37887.16 2019-08-31 14:24:11.000 243 33796.24 274.03 17122.88 88888.00 2019-08-31 14:24:12.000 243 33796.29 274.02 17122.88 88888.00 2019-08-31 14:24:13.000 243 33796.32 274.04 17122.90 88888.00 2019-08-31 14:24:14.000 243 33796.32 274.02 17122.84 88888.00 2019-08-31 14:24:15.000 243 33796.33 274.05 17122.88 37887.15 2019-08-31 14:24:16.000 243 33796.28 274.11 17122.92 88888.00 2019-08-31 14:24:17.000 243 33796.26 274.11 17122.90 88888.00 2019-08-31 14:24:18.000 243 33796.19 274.11 17122.88 88888.00 2019-08-31 14:24:19.000 243 33796.23 274.12 17122.91 88888.00 2019-08-31 14:24:20.000 243 33796.21 274.17 17122.90 37887.20 2019-08-31 14:24:21.000 243 33796.21 274.20 17122.92 88888.00 2019-08-31 14:24:22.000 243 33796.19 274.20 17122.90 88888.00 2019-08-31 14:24:23.000 243 33796.17 274.20 17122.90 88888.00 2019-08-31 14:24:24.000 243 33796.15 274.25 17122.93 88888.00 2019-08-31 14:24:25.000 243 33796.15 274.24 17122.97 37887.11 2019-08-31 14:24:26.000 243 33796.15 274.24 17122.99 88888.00 2019-08-31 14:24:27.000 243 33796.11 274.25 17122.99 88888.00 2019-08-31 14:24:28.000 243 33796.08 274.28 17122.95 88888.00 2019-08-31 14:24:29.000 243 33796.05 274.33 17122.97 88888.00 2019-08-31 14:24:30.000 243 33796.02 274.33 17122.99 37887.00 2019-08-31 14:24:31.000 243 33796.01 274.32 17122.99 88888.00 2019-08-31 14:24:32.000 243 33795.99 274.36 17122.99 88888.00 2019-08-31 14:24:33.000 243 33795.98 274.39 17122.93 88888.00 2019-08-31 14:24:34.000 243 33795.98 274.44 17122.97 88888.00 2019-08-31 14:24:35.000 243 33796.01 274.46 17123.00 37886.96 2019-08-31 14:24:36.000 243 33796.00 274.49 17122.99 88888.00 2019-08-31 14:24:37.000 243 33796.01 274.49 17122.97 88888.00 2019-08-31 14:24:38.000 243 33795.99 274.47 17122.95 88888.00 2019-08-31 14:24:39.000 243 33795.99 274.51 17122.97 88888.00 2019-08-31 14:24:40.000 243 33796.01 274.55 17122.99 37886.90 2019-08-31 14:24:41.000 243 33796.00 274.57 17122.99 88888.00 2019-08-31 14:24:42.000 243 33795.94 274.55 17122.99 88888.00 2019-08-31 14:24:43.000 243 33795.93 274.57 17123.01 88888.00 2019-08-31 14:24:44.000 243 33795.95 274.57 17123.02 88888.00 2019-08-31 14:24:45.000 243 33795.94 274.62 17123.02 37886.86 2019-08-31 14:24:46.000 243 33795.91 274.62 17123.01 88888.00 2019-08-31 14:24:47.000 243 33795.95 274.63 17123.02 88888.00 2019-08-31 14:24:48.000 243 33795.89 274.61 17123.00 88888.00 2019-08-31 14:24:49.000 243 33795.88 274.63 17122.99 88888.00 2019-08-31 14:24:50.000 243 33795.87 274.64 17123.00 37886.78 2019-08-31 14:24:51.000 243 33795.91 274.61 17123.00 88888.00 2019-08-31 14:24:52.000 243 33795.86 274.60 17122.99 88888.00 2019-08-31 14:24:53.000 243 33795.81 274.64 17123.00 88888.00 2019-08-31 14:24:54.000 243 33795.83 274.62 17123.01 88888.00 2019-08-31 14:24:55.000 243 33795.85 274.62 17122.99 37886.89 2019-08-31 14:24:56.000 243 33795.81 274.55 17123.01 88888.00 2019-08-31 14:24:57.000 243 33795.88 274.55 17123.01 88888.00 2019-08-31 14:24:58.000 243 33795.92 274.57 17122.99 88888.00 2019-08-31 14:24:59.000 243 33795.95 274.58 17122.97 88888.00 2019-08-31 14:25:00.000 243 33795.99 274.60 17123.00 37886.87 2019-08-31 14:25:01.000 243 33796.01 274.58 17123.02 88888.00 2019-08-31 14:25:02.000 243 33796.04 274.55 17123.00 88888.00 2019-08-31 14:25:03.000 243 33796.04 274.54 17123.02 88888.00 2019-08-31 14:25:04.000 243 33796.07 274.52 17122.99 88888.00 2019-08-31 14:25:05.000 243 33796.09 274.53 17123.00 37886.98 2019-08-31 14:25:06.000 243 33796.08 274.50 17122.97 88888.00 2019-08-31 14:25:07.000 243 33796.05 274.48 17122.97 88888.00 2019-08-31 14:25:08.000 243 33796.06 274.48 17122.99 88888.00 2019-08-31 14:25:09.000 243 33796.14 274.48 17122.99 88888.00 2019-08-31 14:25:10.000 243 33796.16 274.47 17122.99 37887.07 2019-08-31 14:25:11.000 243 33796.19 274.48 17122.95 88888.00 2019-08-31 14:25:12.000 243 33796.21 274.47 17122.99 88888.00 2019-08-31 14:25:13.000 243 33796.25 274.46 17122.99 88888.00 2019-08-31 14:25:14.000 243 33796.26 274.46 17122.99 88888.00 2019-08-31 14:25:15.000 243 33796.31 274.41 17123.01 37887.10 2019-08-31 14:25:16.000 243 33796.35 274.42 17123.00 88888.00 2019-08-31 14:25:17.000 243 33796.36 274.41 17122.97 88888.00 2019-08-31 14:25:18.000 243 33796.39 274.40 17122.99 88888.00 2019-08-31 14:25:19.000 243 33796.41 274.38 17123.02 88888.00 2019-08-31 14:25:20.000 243 33796.43 274.37 17123.06 37887.32 2019-08-31 14:25:21.000 243 33796.45 274.35 17123.06 88888.00 2019-08-31 14:25:22.000 243 33796.48 274.31 17123.08 88888.00 2019-08-31 14:25:23.000 243 33796.46 274.33 17123.10 88888.00 2019-08-31 14:25:24.000 243 33796.47 274.33 17123.11 88888.00 2019-08-31 14:25:25.000 243 33796.50 274.38 17123.08 37887.29 2019-08-31 14:25:26.000 243 33796.52 274.41 17123.09 88888.00 2019-08-31 14:25:27.000 243 33796.54 274.44 17123.12 88888.00 2019-08-31 14:25:28.000 243 33796.56 274.44 17123.10 88888.00 2019-08-31 14:25:29.000 243 33796.54 274.44 17123.10 88888.00 2019-08-31 14:25:30.000 243 33796.51 274.45 17123.08 37887.42 2019-08-31 14:25:31.000 243 33796.50 274.44 17123.03 88888.00 2019-08-31 14:25:32.000 243 33796.53 274.49 17123.06 88888.00 2019-08-31 14:25:33.000 243 33796.53 274.51 17123.06 88888.00 2019-08-31 14:25:34.000 243 33796.52 274.50 17123.06 88888.00 2019-08-31 14:25:35.000 243 33796.50 274.50 17123.08 37887.49 2019-08-31 14:25:36.000 243 33796.54 274.56 17123.11 88888.00 2019-08-31 14:25:37.000 243 33796.51 274.55 17123.13 88888.00 2019-08-31 14:25:38.000 243 33796.48 274.56 17123.13 88888.00 2019-08-31 14:25:39.000 243 33796.47 274.57 17123.15 88888.00 2019-08-31 14:25:40.000 243 33796.46 274.59 17123.11 37887.43 2019-08-31 14:25:41.000 243 33796.46 274.65 17123.08 88888.00 2019-08-31 14:25:42.000 243 33796.46 274.66 17123.11 88888.00 2019-08-31 14:25:43.000 243 33796.47 274.67 17123.13 88888.00 2019-08-31 14:25:44.000 243 33796.43 274.66 17123.10 88888.00 2019-08-31 14:25:45.000 243 33796.47 274.63 17123.11 37887.53 2019-08-31 14:25:46.000 243 33796.49 274.62 17123.10 88888.00 2019-08-31 14:25:47.000 243 33796.49 274.65 17123.09 88888.00 2019-08-31 14:25:48.000 243 33796.52 274.65 17123.08 88888.00 2019-08-31 14:25:49.000 243 33796.53 274.73 17123.09 88888.00 2019-08-31 14:25:50.000 243 33796.54 274.69 17123.11 37887.45 2019-08-31 14:25:51.000 243 33796.53 274.66 17123.08 88888.00 2019-08-31 14:25:52.000 243 33796.52 274.67 17123.08 88888.00 2019-08-31 14:25:53.000 243 33796.52 274.66 17123.09 88888.00 2019-08-31 14:25:54.000 243 33796.50 274.66 17123.11 88888.00 2019-08-31 14:25:55.000 243 33796.49 274.65 17123.11 37887.51 2019-08-31 14:25:56.000 243 33796.50 274.64 17123.12 88888.00 2019-08-31 14:25:57.000 243 33796.46 274.67 17123.08 88888.00 2019-08-31 14:25:58.000 243 33796.42 274.68 17123.09 88888.00 2019-08-31 14:25:59.000 243 33796.39 274.67 17123.06 88888.00 2019-08-31 14:26:00.000 243 33796.38 274.65 17123.03 37887.43 2019-08-31 14:26:01.000 243 33796.33 274.73 17123.03 88888.00 2019-08-31 14:26:02.000 243 33796.32 274.70 17123.04 88888.00 2019-08-31 14:26:03.000 243 33796.28 274.69 17123.08 88888.00 2019-08-31 14:26:04.000 243 33796.26 274.70 17123.08 88888.00 2019-08-31 14:26:05.000 243 33796.26 274.73 17123.09 37887.31 2019-08-31 14:26:06.000 243 33796.24 274.72 17123.08 88888.00 2019-08-31 14:26:07.000 243 33796.19 274.75 17123.08 88888.00 2019-08-31 14:26:08.000 243 33796.17 274.73 17123.08 88888.00 2019-08-31 14:26:09.000 243 33796.16 274.71 17123.08 88888.00 2019-08-31 14:26:10.000 243 33796.12 274.74 17123.08 37887.24 2019-08-31 14:26:11.000 243 33796.08 274.74 17123.10 88888.00 2019-08-31 14:26:12.000 243 33796.08 274.69 17123.10 88888.00 2019-08-31 14:26:13.000 243 33796.08 274.70 17123.08 88888.00 2019-08-31 14:26:14.000 243 33796.00 274.66 17123.06 88888.00 2019-08-31 14:26:15.000 243 33795.99 274.69 17123.06 37887.06 2019-08-31 14:26:16.000 243 33795.94 274.70 17123.09 88888.00 2019-08-31 14:26:17.000 243 33795.95 274.73 17123.15 88888.00 2019-08-31 14:26:18.000 243 33795.92 274.75 17123.11 88888.00 2019-08-31 14:26:19.000 243 33795.90 274.75 17123.08 88888.00 2019-08-31 14:26:20.000 243 33795.87 274.74 17123.10 37886.96 2019-08-31 14:26:21.000 243 33795.85 274.73 17123.15 88888.00 2019-08-31 14:26:22.000 243 33795.84 274.73 17123.10 88888.00 2019-08-31 14:26:23.000 243 33795.83 274.76 17123.13 88888.00 2019-08-31 14:26:24.000 243 33795.83 274.73 17123.15 88888.00 2019-08-31 14:26:25.000 243 33795.83 274.73 17123.11 37887.01 2019-08-31 14:26:26.000 243 33795.82 274.72 17123.16 88888.00 2019-08-31 14:26:27.000 243 33795.80 274.71 17123.17 88888.00 2019-08-31 14:26:28.000 243 33795.76 274.74 17123.18 88888.00 2019-08-31 14:26:29.000 243 33795.72 274.71 17123.22 88888.00 2019-08-31 14:26:30.000 243 33795.72 274.72 17123.24 37886.85 2019-08-31 14:26:31.000 243 33795.73 274.74 17123.20 88888.00 2019-08-31 14:26:32.000 243 33795.68 274.76 17123.24 88888.00 2019-08-31 14:26:33.000 243 33795.70 274.73 17123.24 88888.00 2019-08-31 14:26:34.000 243 33795.71 274.71 17123.20 88888.00 2019-08-31 14:26:35.000 243 33795.75 274.73 17123.19 37886.93 2019-08-31 14:26:36.000 243 33795.74 274.74 17123.18 88888.00 2019-08-31 14:26:37.000 243 33795.68 274.75 17123.16 88888.00 2019-08-31 14:26:38.000 243 33795.64 274.75 17123.22 88888.00 2019-08-31 14:26:39.000 243 33795.68 274.74 17123.19 88888.00 2019-08-31 14:26:40.000 243 33795.68 274.72 17123.22 37886.77 2019-08-31 14:26:41.000 243 33795.65 274.73 17123.24 88888.00 2019-08-31 14:26:42.000 243 33795.64 274.77 17123.26 88888.00 2019-08-31 14:26:43.000 243 33795.62 274.76 17123.27 88888.00 2019-08-31 14:26:44.000 243 33795.63 274.75 17123.25 88888.00 2019-08-31 14:26:45.000 243 33795.60 274.73 17123.25 37886.73 2019-08-31 14:26:46.000 243 33795.61 274.70 17123.26 88888.00 2019-08-31 14:26:47.000 243 33795.60 274.70 17123.25 88888.00 2019-08-31 14:26:48.000 243 33795.56 274.71 17123.25 88888.00 2019-08-31 14:26:49.000 243 33795.57 274.69 17123.22 88888.00 2019-08-31 14:26:50.000 243 33795.56 274.68 17123.20 37886.69 2019-08-31 14:26:51.000 243 33795.54 274.65 17123.19 88888.00 2019-08-31 14:26:52.000 243 33795.52 274.63 17123.22 88888.00 2019-08-31 14:26:53.000 243 33795.49 274.61 17123.27 88888.00 2019-08-31 14:26:54.000 243 33795.47 274.60 17123.26 88888.00 2019-08-31 14:26:55.000 243 33795.50 274.61 17123.24 37886.64 2019-08-31 14:26:56.000 243 33795.50 274.61 17123.22 88888.00 2019-08-31 14:26:57.000 243 33795.50 274.59 17123.26 88888.00 2019-08-31 14:26:58.000 243 33795.46 274.57 17123.25 88888.00 2019-08-31 14:26:59.000 243 33795.41 274.52 17123.25 88888.00 2019-08-31 14:27:00.000 243 33795.41 274.49 17123.22 37886.56 2019-08-31 14:27:01.000 243 33795.40 274.49 17123.25 88888.00 2019-08-31 14:27:02.000 243 33795.36 274.51 17123.25 88888.00 2019-08-31 14:27:03.000 243 33795.37 274.53 17123.27 88888.00 2019-08-31 14:27:04.000 243 33795.33 274.50 17123.27 88888.00 2019-08-31 14:27:05.000 243 33795.29 274.51 17123.28 37886.53 2019-08-31 14:27:06.000 243 33795.24 274.55 17123.28 88888.00 2019-08-31 14:27:07.000 243 33795.21 274.53 17123.31 88888.00 2019-08-31 14:27:08.000 243 33795.21 274.54 17123.29 88888.00 2019-08-31 14:27:09.000 243 33795.14 274.56 17123.29 88888.00 2019-08-31 14:27:10.000 243 33795.16 274.55 17123.31 37886.39 2019-08-31 14:27:11.000 243 33795.18 274.60 17123.31 88888.00 2019-08-31 14:27:12.000 243 33795.15 274.60 17123.27 88888.00 2019-08-31 14:27:13.000 243 33795.09 274.58 17123.31 88888.00 2019-08-31 14:27:14.000 243 33795.06 274.61 17123.29 88888.00 2019-08-31 14:27:15.000 243 33795.03 274.64 17123.28 37886.29 2019-08-31 14:27:16.000 243 33795.00 274.64 17123.26 88888.00 2019-08-31 14:27:17.000 243 33794.93 274.66 17123.31 88888.00 2019-08-31 14:27:18.000 243 33794.89 274.69 17123.31 88888.00 2019-08-31 14:27:19.000 243 33794.88 274.72 17123.33 88888.00 2019-08-31 14:27:20.000 243 33794.85 274.75 17123.38 37886.31 2019-08-31 14:27:21.000 243 33794.79 274.79 17123.36 88888.00 2019-08-31 14:27:22.000 243 33794.74 274.77 17123.34 88888.00 2019-08-31 14:27:23.000 243 33794.69 274.81 17123.33 88888.00 2019-08-31 14:27:24.000 243 33794.64 274.86 17123.34 88888.00 2019-08-31 14:27:25.000 243 33794.65 274.90 17123.36 37886.06 2019-08-31 14:27:26.000 243 33794.65 274.92 17123.38 88888.00 2019-08-31 14:27:27.000 243 33794.64 274.92 17123.34 88888.00 2019-08-31 14:27:28.000 243 33794.64 274.94 17123.31 88888.00 2019-08-31 14:27:29.000 243 33794.61 274.93 17123.34 88888.00 2019-08-31 14:27:30.000 243 33794.63 274.88 17123.33 37885.96 2019-08-31 14:27:31.000 243 33794.66 274.87 17123.35 88888.00 2019-08-31 14:27:32.000 243 33794.65 274.85 17123.35 88888.00 2019-08-31 14:27:33.000 243 33794.65 274.85 17123.36 88888.00 2019-08-31 14:27:34.000 243 33794.65 274.89 17123.41 88888.00 2019-08-31 14:27:35.000 243 33794.66 274.84 17123.44 37885.95 2019-08-31 14:27:36.000 243 33794.68 274.76 17123.41 88888.00 2019-08-31 14:27:37.000 243 33794.69 274.75 17123.35 88888.00 2019-08-31 14:27:38.000 243 33794.70 274.73 17123.38 88888.00 2019-08-31 14:27:39.000 243 33794.74 274.65 17123.40 88888.00 2019-08-31 14:27:40.000 243 33794.76 274.58 17123.34 37885.95 2019-08-31 14:27:41.000 243 33794.80 274.61 17123.36 88888.00 2019-08-31 14:27:42.000 243 33794.83 274.61 17123.38 88888.00 2019-08-31 14:27:43.000 243 33794.88 274.55 17123.34 88888.00 2019-08-31 14:27:44.000 243 33794.89 274.47 17123.33 88888.00 2019-08-31 14:27:45.000 243 33794.92 274.45 17123.35 37886.13 2019-08-31 14:27:46.000 243 33794.94 274.40 17123.36 88888.00 2019-08-31 14:27:47.000 243 33794.99 274.39 17123.40 88888.00 2019-08-31 14:27:48.000 243 33795.00 274.36 17123.41 88888.00 2019-08-31 14:27:49.000 243 33795.03 274.34 17123.38 88888.00 2019-08-31 14:27:50.000 243 33795.01 274.33 17123.38 37886.25 2019-08-31 14:27:51.000 243 33794.95 274.34 17123.33 88888.00 2019-08-31 14:27:52.000 243 33794.87 274.31 17123.38 88888.00 2019-08-31 14:27:53.000 243 33794.83 274.33 17123.42 88888.00 2019-08-31 14:27:54.000 243 33794.82 274.32 17123.43 88888.00 2019-08-31 14:27:55.000 243 33794.73 274.32 17123.42 37886.23 2019-08-31 14:27:56.000 243 33794.62 274.30 17123.41 88888.00 2019-08-31 14:27:57.000 243 33794.58 274.33 17123.43 88888.00 2019-08-31 14:27:58.000 243 33794.51 274.40 17123.47 88888.00 2019-08-31 14:27:59.000 243 33794.48 274.39 17123.47 88888.00 2019-08-31 14:28:00.000 243 33794.45 274.39 17123.47 37885.94 2019-08-31 14:28:01.000 243 33794.43 274.46 17123.45 88888.00 2019-08-31 14:28:02.000 243 33794.37 274.51 17123.49 88888.00 2019-08-31 14:28:03.000 243 33794.33 274.51 17123.51 88888.00 2019-08-31 14:28:04.000 243 33794.28 274.54 17123.49 88888.00 2019-08-31 14:28:05.000 243 33794.25 274.58 17123.50 37885.81 2019-08-31 14:28:06.000 243 33794.24 274.61 17123.49 88888.00 2019-08-31 14:28:07.000 243 33794.23 274.61 17123.49 88888.00 2019-08-31 14:28:08.000 243 33794.21 274.62 17123.51 88888.00 2019-08-31 14:28:09.000 243 33794.20 274.64 17123.56 88888.00 2019-08-31 14:28:10.000 243 33794.18 274.67 17123.58 37885.73 2019-08-31 14:28:11.000 243 33794.18 274.68 17123.53 88888.00 2019-08-31 14:28:12.000 243 33794.20 274.68 17123.56 88888.00 2019-08-31 14:28:13.000 243 33794.13 274.68 17123.56 88888.00 2019-08-31 14:28:14.000 243 33794.13 274.69 17123.56 88888.00 2019-08-31 14:28:15.000 243 33794.16 274.65 17123.56 37885.68 2019-08-31 14:28:16.000 243 33794.17 274.67 17123.56 88888.00 2019-08-31 14:28:17.000 243 33794.19 274.71 17123.51 88888.00 2019-08-31 14:28:18.000 243 33794.25 274.71 17123.49 88888.00 2019-08-31 14:28:19.000 243 33794.25 274.68 17123.50 88888.00 2019-08-31 14:28:20.000 243 33794.27 274.68 17123.53 37885.74 2019-08-31 14:28:21.000 243 33794.27 274.66 17123.56 88888.00 2019-08-31 14:28:22.000 243 33794.27 274.67 17123.59 88888.00 2019-08-31 14:28:23.000 243 33794.25 274.66 17123.58 88888.00 2019-08-31 14:28:24.000 243 33794.24 274.66 17123.54 88888.00 2019-08-31 14:28:25.000 243 33794.23 274.65 17123.58 37885.82 2019-08-31 14:28:26.000 243 33794.20 274.66 17123.54 88888.00 2019-08-31 14:28:27.000 243 33794.16 274.63 17123.54 88888.00 2019-08-31 14:28:28.000 243 33794.13 274.60 17123.56 88888.00 2019-08-31 14:28:29.000 243 33794.04 274.60 17123.56 88888.00 2019-08-31 14:28:30.000 243 33793.93 274.58 17123.56 37885.59 2019-08-31 14:28:31.000 243 33793.85 274.58 17123.59 88888.00 2019-08-31 14:28:32.000 243 33793.80 274.59 17123.56 88888.00 2019-08-31 14:28:33.000 243 33793.72 274.56 17123.52 88888.00 2019-08-31 14:28:34.000 243 33793.66 274.55 17123.56 88888.00 2019-08-31 14:28:35.000 243 33793.61 274.56 17123.62 37885.29 2019-08-31 14:28:36.000 243 33793.61 274.54 17123.59 88888.00 2019-08-31 14:28:37.000 243 33793.53 274.54 17123.62 88888.00 2019-08-31 14:28:38.000 243 33793.53 274.55 17123.58 88888.00 2019-08-31 14:28:39.000 243 33793.51 274.55 17123.58 88888.00 2019-08-31 14:28:40.000 243 33793.51 274.52 17123.62 37885.13 2019-08-31 14:28:41.000 243 33793.53 274.50 17123.56 88888.00 2019-08-31 14:28:42.000 243 33793.55 274.52 17123.59 88888.00 2019-08-31 14:28:43.000 243 33793.62 274.49 17123.60 88888.00 2019-08-31 14:28:44.000 243 33793.65 274.47 17123.58 88888.00 2019-08-31 14:28:45.000 243 33793.72 274.47 17123.59 37885.14 2019-08-31 14:28:46.000 243 33793.72 274.42 17123.59 88888.00 2019-08-31 14:28:47.000 243 33793.75 274.38 17123.56 88888.00 2019-08-31 14:28:48.000 243 33793.75 274.37 17123.56 88888.00 2019-08-31 14:28:49.000 243 33793.81 274.35 17123.58 88888.00 2019-08-31 14:28:50.000 243 33793.86 274.33 17123.61 37885.26 2019-08-31 14:28:51.000 243 33793.89 274.30 17123.65 88888.00 2019-08-31 14:28:52.000 243 33793.86 274.30 17123.61 88888.00 2019-08-31 14:28:53.000 243 33793.88 274.33 17123.62 88888.00 2019-08-31 14:28:54.000 243 33793.91 274.33 17123.62 88888.00 2019-08-31 14:28:55.000 243 33793.93 274.30 17123.62 37885.46 2019-08-31 14:28:56.000 243 33793.97 274.33 17123.61 88888.00 2019-08-31 14:28:57.000 243 33794.00 274.34 17123.65 88888.00 2019-08-31 14:28:58.000 243 33794.03 274.33 17123.63 88888.00 2019-08-31 14:28:59.000 243 33794.03 274.34 17123.61 88888.00 2019-08-31 14:29:00.000 243 33794.01 274.39 17123.59 37885.52 2019-08-31 14:29:01.000 243 33794.07 274.46 17123.58 88888.00 2019-08-31 14:29:02.000 243 33794.12 274.44 17123.56 88888.00 2019-08-31 14:29:03.000 243 33794.18 274.41 17123.58 88888.00 2019-08-31 14:29:04.000 243 33794.23 274.44 17123.56 88888.00 2019-08-31 14:29:05.000 243 33794.30 274.45 17123.56 37885.73 2019-08-31 14:29:06.000 243 33794.32 274.50 17123.56 88888.00 2019-08-31 14:29:07.000 243 33794.32 274.47 17123.56 88888.00 2019-08-31 14:29:08.000 243 33794.30 274.46 17123.59 88888.00 2019-08-31 14:29:09.000 243 33794.30 274.50 17123.58 88888.00 2019-08-31 14:29:10.000 243 33794.28 274.52 17123.56 37885.85 2019-08-31 14:29:11.000 243 33794.25 274.50 17123.58 88888.00 2019-08-31 14:29:12.000 243 33794.20 274.49 17123.56 88888.00 2019-08-31 14:29:13.000 243 33794.24 274.50 17123.54 88888.00 2019-08-31 14:29:14.000 243 33794.15 274.52 17123.59 88888.00 2019-08-31 14:29:15.000 243 33794.10 274.54 17123.63 37885.85 2019-08-31 14:29:16.000 243 33794.05 274.54 17123.65 88888.00 2019-08-31 14:29:17.000 243 33793.99 274.56 17123.63 88888.00 2019-08-31 14:29:18.000 243 33793.93 274.56 17123.61 88888.00 2019-08-31 14:29:19.000 243 33793.87 274.60 17123.62 88888.00 2019-08-31 14:29:20.000 243 33793.79 274.61 17123.63 37885.52 2019-08-31 14:29:21.000 243 33793.69 274.63 17123.62 88888.00 2019-08-31 14:29:22.000 243 33793.57 274.64 17123.61 88888.00 2019-08-31 14:29:23.000 243 33793.47 274.65 17123.68 88888.00 2019-08-31 14:29:24.000 243 33793.37 274.64 17123.69 88888.00 2019-08-31 14:29:25.000 243 33793.30 274.66 17123.72 37885.21 2019-08-31 14:29:26.000 243 33793.25 274.69 17123.74 88888.00 2019-08-31 14:29:27.000 243 33793.19 274.67 17123.76 88888.00 2019-08-31 14:29:28.000 243 33793.11 274.66 17123.77 88888.00 2019-08-31 14:29:29.000 243 33793.05 274.72 17123.78 88888.00 2019-08-31 14:29:30.000 243 33792.98 274.72 17123.77 37884.83 2019-08-31 14:29:31.000 243 33793.00 274.72 17123.81 88888.00 2019-08-31 14:29:32.000 243 33793.03 274.75 17123.81 88888.00 2019-08-31 14:29:33.000 243 33793.02 274.76 17123.76 88888.00 2019-08-31 14:29:34.000 243 33793.03 274.75 17123.78 88888.00 2019-08-31 14:29:35.000 243 33793.14 274.74 17123.79 37884.76 2019-08-31 14:29:36.000 243 33793.23 274.79 17123.79 88888.00 2019-08-31 14:29:37.000 243 33793.33 274.80 17123.79 88888.00 2019-08-31 14:29:38.000 243 33793.40 274.78 17123.81 88888.00 2019-08-31 14:29:39.000 243 33793.55 274.79 17123.81 88888.00 2019-08-31 14:29:40.000 243 33793.66 274.79 17123.79 37885.07 2019-08-31 14:29:41.000 243 33793.75 274.71 17123.76 88888.00 2019-08-31 14:29:42.000 243 33793.87 274.67 17123.79 88888.00 2019-08-31 14:29:43.000 243 33793.97 274.68 17123.81 88888.00 2019-08-31 14:29:44.000 243 33794.04 274.66 17123.77 88888.00 2019-08-31 14:29:45.000 243 33794.09 274.66 17123.74 37885.41 2019-08-31 14:29:46.000 243 33794.13 274.62 17123.76 88888.00 2019-08-31 14:29:47.000 243 33794.13 274.62 17123.76 88888.00 2019-08-31 14:29:48.000 243 33794.17 274.61 17123.74 88888.00 2019-08-31 14:29:49.000 243 33794.26 274.63 17123.77 88888.00 2019-08-31 14:29:50.000 243 33794.25 274.59 17123.76 37885.76 2019-08-31 14:29:51.000 243 33794.25 274.52 17123.76 88888.00 2019-08-31 14:29:52.000 243 33794.22 274.49 17123.76 88888.00 2019-08-31 14:29:53.000 243 33794.23 274.50 17123.81 88888.00 2019-08-31 14:29:54.000 243 33794.20 274.52 17123.78 88888.00 2019-08-31 14:29:55.000 243 33794.17 274.52 17123.79 37885.71 2019-08-31 14:29:56.000 243 33794.14 274.53 17123.83 88888.00 2019-08-31 14:29:57.000 243 33794.08 274.53 17123.78 88888.00 2019-08-31 14:29:58.000 243 33794.06 274.52 17123.81 88888.00 2019-08-31 14:29:59.000 243 33794.04 274.54 17123.81 88888.00 2019-08-31 14:30:00.000 243 33793.95 274.53 17123.79 37885.61 2019-08-31 14:30:01.000 243 33793.91 274.55 17123.81 88888.00 2019-08-31 14:30:02.000 243 33793.89 274.57 17123.83 88888.00 2019-08-31 14:30:03.000 243 33793.81 274.60 17123.81 88888.00 2019-08-31 14:30:04.000 243 33793.76 274.63 17123.77 88888.00 2019-08-31 14:30:05.000 243 33793.72 274.69 17123.78 37885.49 2019-08-31 14:30:06.000 243 33793.68 274.71 17123.79 88888.00 2019-08-31 14:30:07.000 243 33793.63 274.69 17123.81 88888.00 2019-08-31 14:30:08.000 243 33793.60 274.70 17123.88 88888.00 2019-08-31 14:30:09.000 243 33793.55 274.73 17123.90 88888.00 2019-08-31 14:30:10.000 243 33793.48 274.75 17123.85 37885.22 2019-08-31 14:30:11.000 243 33793.42 274.76 17123.85 88888.00 2019-08-31 14:30:12.000 243 33793.34 274.77 17123.83 88888.00 2019-08-31 14:30:13.000 243 33793.27 274.78 17123.86 88888.00 2019-08-31 14:30:14.000 243 33793.25 274.81 17123.88 88888.00 2019-08-31 14:30:15.000 243 33793.23 274.81 17123.88 37885.05 2019-08-31 14:30:16.000 243 33793.27 274.79 17123.91 88888.00 2019-08-31 14:30:17.000 243 33793.26 274.75 17123.92 88888.00 2019-08-31 14:30:18.000 243 33793.25 274.72 17123.90 88888.00 2019-08-31 14:30:19.000 243 33793.27 274.68 17123.93 88888.00 2019-08-31 14:30:20.000 243 33793.27 274.65 17123.92 37884.97 2019-08-31 14:30:21.000 243 33793.30 274.58 17123.90 88888.00 2019-08-31 14:30:22.000 243 33793.32 274.50 17123.88 88888.00 2019-08-31 14:30:23.000 243 33793.33 274.41 17123.90 88888.00 2019-08-31 14:30:24.000 243 33793.39 274.33 17123.90 88888.00 2019-08-31 14:30:25.000 243 33793.45 274.29 17123.91 37884.92 2019-08-31 14:30:26.000 243 33793.51 274.25 17123.84 88888.00 2019-08-31 14:30:27.000 243 33793.54 274.22 17123.81 88888.00 2019-08-31 14:30:28.000 243 33793.59 274.14 17123.81 88888.00 2019-08-31 14:30:29.000 243 33793.69 274.14 17123.83 88888.00 2019-08-31 14:30:30.000 243 33793.76 274.12 17123.85 37885.19 2019-08-31 14:30:31.000 243 33793.82 274.14 17123.88 88888.00 2019-08-31 14:30:32.000 243 33793.84 274.11 17123.85 88888.00 2019-08-31 14:30:33.000 243 33793.89 274.12 17123.88 88888.00 2019-08-31 14:30:34.000 243 33793.96 274.11 17123.88 88888.00 2019-08-31 14:30:35.000 243 33793.97 274.13 17123.84 37885.46 2019-08-31 14:30:36.000 243 33793.95 274.16 17123.84 88888.00 2019-08-31 14:30:37.000 243 33793.96 274.15 17123.81 88888.00 2019-08-31 14:30:38.000 243 33793.97 274.15 17123.85 88888.00 2019-08-31 14:30:39.000 243 33793.99 274.13 17123.86 88888.00 2019-08-31 14:30:40.000 243 33793.97 274.12 17123.85 37885.59 2019-08-31 14:30:41.000 243 33793.97 274.18 17123.83 88888.00 2019-08-31 14:30:42.000 243 33793.98 274.15 17123.83 88888.00 2019-08-31 14:30:43.000 243 33793.94 274.21 17123.86 88888.00 2019-08-31 14:30:44.000 243 33793.89 274.23 17123.85 88888.00 2019-08-31 14:30:45.000 243 33793.90 274.28 17123.90 37885.66 2019-08-31 14:30:46.000 243 33793.89 274.29 17123.88 88888.00 2019-08-31 14:30:47.000 243 33793.91 274.29 17123.92 88888.00 2019-08-31 14:30:48.000 243 33793.93 274.25 17123.92 88888.00 2019-08-31 14:30:49.000 243 33793.96 274.22 17123.90 88888.00 2019-08-31 14:30:50.000 243 33793.96 274.18 17123.90 37885.61 2019-08-31 14:30:51.000 243 33793.95 274.14 17123.90 88888.00 2019-08-31 14:30:52.000 243 33793.93 274.09 17123.91 88888.00 2019-08-31 14:30:53.000 243 33793.92 274.05 17123.91 88888.00 2019-08-31 14:30:54.000 243 33793.85 274.05 17123.91 88888.00 2019-08-31 14:30:55.000 243 33793.81 274.00 17123.93 37885.52 2019-08-31 14:30:56.000 243 33793.79 273.99 17123.94 88888.00 2019-08-31 14:30:57.000 243 33793.74 273.96 17123.92 88888.00 2019-08-31 14:30:58.000 243 33793.73 273.94 17123.95 88888.00 2019-08-31 14:30:59.000 243 33793.77 273.95 17123.94 88888.00 2019-08-31 14:31:00.000 243 33793.75 273.95 17123.99 37885.46 2019-08-31 14:31:01.000 243 33793.73 273.97 17123.99 88888.00 2019-08-31 14:31:02.000 243 33793.70 274.00 17123.99 88888.00 2019-08-31 14:31:03.000 243 33793.73 274.01 17123.99 88888.00 2019-08-31 14:31:04.000 243 33793.71 274.02 17124.03 88888.00 2019-08-31 14:31:05.000 243 33793.74 274.01 17124.03 37885.27 2019-08-31 14:31:06.000 243 33793.70 274.01 17124.02 88888.00 2019-08-31 14:31:07.000 243 33793.70 274.00 17124.00 88888.00 2019-08-31 14:31:08.000 243 33793.69 273.97 17123.94 88888.00 2019-08-31 14:31:09.000 243 33793.73 273.94 17123.94 88888.00 2019-08-31 14:31:10.000 243 33793.75 273.94 17123.97 37885.42 2019-08-31 14:31:11.000 243 33793.77 273.93 17123.97 88888.00 2019-08-31 14:31:12.000 243 33793.76 273.90 17123.97 88888.00 2019-08-31 14:31:13.000 243 33793.75 273.85 17123.97 88888.00 2019-08-31 14:31:14.000 243 33793.77 273.79 17123.99 88888.00 2019-08-31 14:31:15.000 243 33793.81 273.77 17124.01 37885.39 2019-08-31 14:31:16.000 243 33793.80 273.76 17123.99 88888.00 2019-08-31 14:31:17.000 243 33793.79 273.71 17123.97 88888.00 2019-08-31 14:31:18.000 243 33793.79 273.67 17123.94 88888.00 2019-08-31 14:31:19.000 243 33793.79 273.65 17123.97 88888.00 2019-08-31 14:31:20.000 243 33793.81 273.63 17124.02 37885.43 2019-08-31 14:31:21.000 243 33793.82 273.65 17124.08 88888.00 2019-08-31 14:31:22.000 243 33793.83 273.64 17124.06 88888.00 2019-08-31 14:31:23.000 243 33793.82 273.62 17124.02 88888.00 2019-08-31 14:31:24.000 243 33793.84 273.58 17124.03 88888.00 2019-08-31 14:31:25.000 243 33793.86 273.53 17124.02 37885.45 2019-08-31 14:31:26.000 243 33793.84 273.42 17123.99 88888.00 2019-08-31 14:31:27.000 243 33793.80 273.41 17124.02 88888.00 2019-08-31 14:31:28.000 243 33793.80 273.42 17124.04 88888.00 2019-08-31 14:31:29.000 243 33793.77 273.44 17124.01 88888.00 2019-08-31 14:31:30.000 243 33793.74 273.44 17124.01 37885.46 2019-08-31 14:31:31.000 243 33793.69 273.35 17124.04 88888.00 2019-08-31 14:31:32.000 243 33793.62 273.34 17124.06 88888.00 2019-08-31 14:31:33.000 243 33793.58 273.34 17124.04 88888.00 2019-08-31 14:31:34.000 243 33793.52 273.32 17124.02 88888.00 2019-08-31 14:31:35.000 243 33793.44 273.28 17124.06 37885.48 2019-08-31 14:31:36.000 243 33793.39 273.25 17124.08 88888.00 2019-08-31 14:31:37.000 243 33793.35 273.22 17124.08 88888.00 2019-08-31 14:31:38.000 243 33793.25 273.17 17124.09 88888.00 2019-08-31 14:31:39.000 243 33793.17 273.16 17124.15 88888.00 2019-08-31 14:31:40.000 243 33793.11 273.12 17124.17 37885.08 2019-08-31 14:31:41.000 243 33793.05 273.07 17124.18 88888.00 2019-08-31 14:31:42.000 243 33792.99 272.98 17124.15 88888.00 2019-08-31 14:31:43.000 243 33792.95 272.97 17124.19 88888.00 2019-08-31 14:31:44.000 243 33792.94 272.97 17124.22 88888.00 2019-08-31 14:31:45.000 243 33792.90 272.92 17124.24 37884.89 2019-08-31 14:31:46.000 243 33792.86 272.90 17124.22 88888.00 2019-08-31 14:31:47.000 243 33792.83 272.91 17124.20 88888.00 2019-08-31 14:31:48.000 243 33792.83 272.90 17124.20 88888.00 2019-08-31 14:31:49.000 243 33792.81 272.89 17124.22 88888.00 2019-08-31 14:31:50.000 243 33792.83 272.89 17124.19 37884.72 2019-08-31 14:31:51.000 243 33792.84 272.91 17124.20 88888.00 2019-08-31 14:31:52.000 243 33792.82 272.91 17124.22 88888.00 2019-08-31 14:31:53.000 243 33792.82 272.92 17124.24 88888.00 2019-08-31 14:31:54.000 243 33792.83 272.91 17124.20 88888.00 2019-08-31 14:31:55.000 243 33792.81 272.90 17124.19 37884.62 2019-08-31 14:31:56.000 243 33792.74 272.85 17124.22 88888.00 2019-08-31 14:31:57.000 243 33792.71 272.84 17124.24 88888.00 2019-08-31 14:31:58.000 243 33792.72 272.83 17124.24 88888.00 2019-08-31 14:31:59.000 243 33792.71 272.81 17124.26 88888.00 2019-08-31 14:32:00.000 243 33792.68 272.78 17124.26 37884.63 2019-08-31 14:32:01.000 243 33792.64 272.80 17124.26 88888.00 2019-08-31 14:32:02.000 243 33792.61 272.79 17124.27 88888.00 2019-08-31 14:32:03.000 243 33792.63 272.78 17124.31 88888.00 2019-08-31 14:32:04.000 243 33792.64 272.80 17124.28 88888.00 2019-08-31 14:32:05.000 243 33792.68 272.82 17124.28 37884.54 2019-08-31 14:32:06.000 243 33792.72 272.82 17124.33 88888.00 2019-08-31 14:32:07.000 243 33792.76 272.78 17124.28 88888.00 2019-08-31 14:32:08.000 243 33792.77 272.83 17124.27 88888.00 2019-08-31 14:32:09.000 243 33792.82 272.83 17124.26 88888.00 2019-08-31 14:32:10.000 243 33792.87 272.76 17124.25 37884.68 2019-08-31 14:32:11.000 243 33792.95 272.76 17124.24 88888.00 2019-08-31 14:32:12.000 243 33792.99 272.76 17124.22 88888.00 2019-08-31 14:32:13.000 243 33793.00 272.70 17124.22 88888.00 2019-08-31 14:32:14.000 243 33793.02 272.71 17124.25 88888.00 2019-08-31 14:32:15.000 243 33793.02 272.68 17124.24 37884.87 2019-08-31 14:32:16.000 243 33793.01 272.63 17124.22 88888.00 2019-08-31 14:32:17.000 243 33793.02 272.61 17124.18 88888.00 2019-08-31 14:32:18.000 243 33793.04 272.58 17124.24 88888.00 2019-08-31 14:32:19.000 243 33792.99 272.53 17124.25 88888.00 2019-08-31 14:32:20.000 243 33793.00 272.49 17124.24 37884.91 2019-08-31 14:32:21.000 243 33793.00 272.48 17124.24 88888.00 2019-08-31 14:32:22.000 243 33792.99 272.45 17124.25 88888.00 2019-08-31 14:32:23.000 243 33793.03 272.41 17124.25 88888.00 2019-08-31 14:32:24.000 243 33793.00 272.42 17124.28 88888.00 2019-08-31 14:32:25.000 243 33792.99 272.41 17124.28 37884.84 2019-08-31 14:32:26.000 243 33792.96 272.40 17124.29 88888.00 2019-08-31 14:32:27.000 243 33792.94 272.39 17124.26 88888.00 2019-08-31 14:32:28.000 243 33792.94 272.35 17124.25 88888.00 2019-08-31 14:32:29.000 243 33792.93 272.36 17124.26 88888.00 2019-08-31 14:32:30.000 243 33792.86 272.32 17124.29 37884.95 2019-08-31 14:32:31.000 243 33792.83 272.29 17124.34 88888.00 2019-08-31 14:32:32.000 243 33792.78 272.29 17124.36 88888.00 2019-08-31 14:32:33.000 243 33792.72 272.25 17124.38 88888.00 2019-08-31 14:32:34.000 243 33792.66 272.25 17124.36 88888.00 2019-08-31 14:32:35.000 243 33792.62 272.22 17124.35 37884.80 2019-08-31 14:32:36.000 243 33792.56 272.18 17124.31 88888.00 2019-08-31 14:32:37.000 243 33792.54 272.17 17124.36 88888.00 2019-08-31 14:32:38.000 243 33792.46 272.16 17124.38 88888.00 2019-08-31 14:32:39.000 243 33792.42 272.15 17124.40 88888.00 2019-08-31 14:32:40.000 243 33792.34 272.08 17124.42 37884.51 2019-08-31 14:32:41.000 243 33792.29 272.05 17124.45 88888.00 2019-08-31 14:32:42.000 243 33792.27 272.06 17124.41 88888.00 2019-08-31 14:32:43.000 243 33792.21 272.04 17124.38 88888.00 2019-08-31 14:32:44.000 243 33792.19 272.03 17124.40 88888.00 2019-08-31 14:32:45.000 243 33792.20 272.02 17124.40 37884.36 2019-08-31 14:32:46.000 243 33792.22 272.04 17124.40 88888.00 2019-08-31 14:32:47.000 243 33792.19 272.02 17124.41 88888.00 2019-08-31 14:32:48.000 243 33792.13 272.00 17124.41 88888.00 2019-08-31 14:32:49.000 243 33792.09 271.97 17124.44 88888.00 2019-08-31 14:32:50.000 243 33792.08 272.01 17124.42 37884.23 2019-08-31 14:32:51.000 243 33792.11 272.02 17124.41 88888.00 2019-08-31 14:32:52.000 243 33792.10 271.99 17124.44 88888.00 2019-08-31 14:32:53.000 243 33792.09 271.98 17124.44 88888.00 2019-08-31 14:32:54.000 243 33792.04 271.96 17124.44 88888.00 2019-08-31 14:32:55.000 243 33792.02 271.97 17124.47 37884.19 2019-08-31 14:32:56.000 243 33792.01 271.96 17124.47 88888.00 2019-08-31 14:32:57.000 243 33791.99 271.91 17124.47 88888.00 2019-08-31 14:32:58.000 243 33792.02 271.90 17124.49 88888.00 2019-08-31 14:32:59.000 243 33792.01 271.92 17124.44 88888.00 2019-08-31 14:33:00.000 243 33791.96 271.90 17124.47 37884.23 2019-08-31 14:33:01.000 243 33791.94 271.91 17124.47 88888.00 2019-08-31 14:33:02.000 243 33791.94 271.91 17124.47 88888.00 2019-08-31 14:33:03.000 243 33791.94 271.90 17124.47 88888.00 2019-08-31 14:33:04.000 243 33791.90 271.88 17124.41 88888.00 2019-08-31 14:33:05.000 243 33791.84 271.91 17124.43 37884.00 2019-08-31 14:33:06.000 243 33791.79 271.91 17124.44 88888.00 2019-08-31 14:33:07.000 243 33791.74 271.88 17124.47 88888.00 2019-08-31 14:33:08.000 243 33791.68 271.85 17124.47 88888.00 2019-08-31 14:33:09.000 243 33791.66 271.85 17124.49 88888.00 2019-08-31 14:33:10.000 243 33791.64 271.81 17124.50 37883.95 2019-08-31 14:33:11.000 243 33791.59 271.82 17124.47 88888.00 2019-08-31 14:33:12.000 243 33791.60 271.85 17124.49 88888.00 2019-08-31 14:33:13.000 243 33791.56 271.85 17124.52 88888.00 2019-08-31 14:33:14.000 243 33791.49 271.80 17124.50 88888.00 2019-08-31 14:33:15.000 243 33791.47 271.82 17124.52 37883.78 2019-08-31 14:33:16.000 243 33791.44 271.81 17124.53 88888.00 2019-08-31 14:33:17.000 243 33791.41 271.83 17124.52 88888.00 2019-08-31 14:33:18.000 243 33791.39 271.77 17124.56 88888.00 2019-08-31 14:33:19.000 243 33791.38 271.76 17124.53 88888.00 2019-08-31 14:33:20.000 243 33791.34 271.75 17124.51 37883.60 2019-08-31 14:33:21.000 243 33791.29 271.71 17124.58 88888.00 2019-08-31 14:33:22.000 243 33791.25 271.71 17124.59 88888.00 2019-08-31 14:33:23.000 243 33791.24 271.65 17124.61 88888.00 2019-08-31 14:33:24.000 243 33791.22 271.65 17124.59 88888.00 2019-08-31 14:33:25.000 243 33791.22 271.65 17124.63 37883.43 2019-08-31 14:33:26.000 243 33791.15 271.62 17124.66 88888.00 2019-08-31 14:33:27.000 243 33791.14 271.56 17124.65 88888.00 2019-08-31 14:33:28.000 243 33791.09 271.56 17124.65 88888.00 2019-08-31 14:33:29.000 243 33791.08 271.53 17124.69 88888.00 2019-08-31 14:33:30.000 243 33791.06 271.49 17124.72 37883.41 2019-08-31 14:33:31.000 243 33791.05 271.48 17124.68 88888.00 2019-08-31 14:33:32.000 243 33791.01 271.48 17124.66 88888.00 2019-08-31 14:33:33.000 243 33790.96 271.50 17124.65 88888.00 2019-08-31 14:33:34.000 243 33790.93 271.55 17124.67 88888.00 2019-08-31 14:33:35.000 243 33790.93 271.55 17124.65 37883.38 2019-08-31 14:33:36.000 243 33790.96 271.57 17124.65 88888.00 2019-08-31 14:33:37.000 243 33790.95 271.54 17124.65 88888.00 2019-08-31 14:33:38.000 243 33790.93 271.55 17124.65 88888.00 2019-08-31 14:33:39.000 243 33790.90 271.62 17124.65 88888.00 2019-08-31 14:33:40.000 243 33790.94 271.63 17124.65 37883.26 2019-08-31 14:33:41.000 243 33790.89 271.61 17124.63 88888.00 2019-08-31 14:33:42.000 243 33790.91 271.62 17124.65 88888.00 2019-08-31 14:33:43.000 243 33790.93 271.62 17124.69 88888.00 2019-08-31 14:33:44.000 243 33790.92 271.62 17124.69 88888.00 2019-08-31 14:33:45.000 243 33790.92 271.63 17124.69 37883.21 2019-08-31 14:33:46.000 243 33790.92 271.62 17124.70 88888.00 2019-08-31 14:33:47.000 243 33790.90 271.58 17124.66 88888.00 2019-08-31 14:33:48.000 243 33790.93 271.58 17124.65 88888.00 2019-08-31 14:33:49.000 243 33790.98 271.57 17124.68 88888.00 2019-08-31 14:33:50.000 243 33790.98 271.54 17124.67 37883.22 2019-08-31 14:33:51.000 243 33790.97 271.54 17124.70 88888.00 2019-08-31 14:33:52.000 243 33790.91 271.50 17124.69 88888.00 2019-08-31 14:33:53.000 243 33790.91 271.53 17124.70 88888.00 2019-08-31 14:33:54.000 243 33790.86 271.55 17124.70 88888.00 2019-08-31 14:33:55.000 243 33790.85 271.55 17124.68 37883.14 2019-08-31 14:33:56.000 243 33790.83 271.49 17124.69 88888.00 2019-08-31 14:33:57.000 243 33790.81 271.48 17124.76 88888.00 2019-08-31 14:33:58.000 243 33790.83 271.48 17124.75 88888.00 2019-08-31 14:33:59.000 243 33790.85 271.45 17124.77 88888.00 2019-08-31 14:34:00.000 243 33790.83 271.47 17124.75 37883.11 2019-08-31 14:34:01.000 243 33790.80 271.50 17124.76 88888.00 2019-08-31 14:34:02.000 243 33790.80 271.50 17124.77 88888.00 2019-08-31 14:34:03.000 243 33790.77 271.44 17124.77 88888.00 2019-08-31 14:34:04.000 243 33790.73 271.43 17124.75 88888.00 2019-08-31 14:34:05.000 243 33790.71 271.46 17124.78 37883.13 2019-08-31 14:34:06.000 243 33790.68 271.50 17124.79 88888.00 2019-08-31 14:34:07.000 243 33790.71 271.51 17124.76 88888.00 2019-08-31 14:34:08.000 243 33790.71 271.50 17124.76 88888.00 2019-08-31 14:34:09.000 243 33790.70 271.50 17124.77 88888.00 2019-08-31 14:34:10.000 243 33790.69 271.51 17124.74 37883.02 2019-08-31 14:34:11.000 243 33790.67 271.54 17124.75 88888.00 2019-08-31 14:34:12.000 243 33790.66 271.52 17124.79 88888.00 2019-08-31 14:34:13.000 243 33790.67 271.51 17124.75 88888.00 2019-08-31 14:34:14.000 243 33790.69 271.52 17124.76 88888.00 2019-08-31 14:34:15.000 243 33790.68 271.51 17124.78 37882.97 2019-08-31 14:34:16.000 243 33790.68 271.54 17124.79 88888.00 2019-08-31 14:34:17.000 243 33790.66 271.56 17124.81 88888.00 2019-08-31 14:34:18.000 243 33790.64 271.56 17124.81 88888.00 2019-08-31 14:34:19.000 243 33790.63 271.59 17124.77 88888.00 2019-08-31 14:34:20.000 243 33790.60 271.58 17124.74 37882.99 2019-08-31 14:34:21.000 243 33790.60 271.65 17124.72 88888.00 2019-08-31 14:34:22.000 243 33790.58 271.70 17124.72 88888.00 2019-08-31 14:34:23.000 243 33790.56 271.69 17124.70 88888.00 2019-08-31 14:34:24.000 243 33790.54 271.69 17124.70 88888.00 2019-08-31 14:34:25.000 243 33790.56 271.69 17124.74 37882.99 2019-08-31 14:34:26.000 243 33790.55 271.71 17124.76 88888.00 2019-08-31 14:34:27.000 243 33790.58 271.72 17124.74 88888.00 2019-08-31 14:34:28.000 243 33790.57 271.73 17124.75 88888.00 2019-08-31 14:34:29.000 243 33790.58 271.77 17124.75 88888.00 2019-08-31 14:34:30.000 243 33790.54 271.76 17124.76 37882.95 2019-08-31 14:34:31.000 243 33790.55 271.79 17124.79 88888.00 2019-08-31 14:34:32.000 243 33790.53 271.79 17124.81 88888.00 2019-08-31 14:34:33.000 243 33790.52 271.78 17124.76 88888.00 2019-08-31 14:34:34.000 243 33790.51 271.81 17124.75 88888.00 2019-08-31 14:34:35.000 243 33790.51 271.78 17124.74 37882.93 2019-08-31 14:34:36.000 243 33790.53 271.79 17124.75 88888.00 2019-08-31 14:34:37.000 243 33790.53 271.78 17124.76 88888.00 2019-08-31 14:34:38.000 243 33790.54 271.82 17124.78 88888.00 2019-08-31 14:34:39.000 243 33790.58 271.81 17124.78 88888.00 2019-08-31 14:34:40.000 243 33790.60 271.80 17124.78 37882.85 2019-08-31 14:34:41.000 243 33790.55 271.81 17124.79 88888.00 2019-08-31 14:34:42.000 243 33790.54 271.78 17124.75 88888.00 2019-08-31 14:34:43.000 243 33790.54 271.79 17124.76 88888.00 2019-08-31 14:34:44.000 243 33790.53 271.80 17124.77 88888.00 2019-08-31 14:34:45.000 243 33790.52 271.81 17124.78 37882.90 2019-08-31 14:34:46.000 243 33790.51 271.80 17124.78 88888.00 2019-08-31 14:34:47.000 243 33790.49 271.80 17124.78 88888.00 2019-08-31 14:34:48.000 243 33790.52 271.80 17124.81 88888.00 2019-08-31 14:34:49.000 243 33790.53 271.83 17124.78 88888.00 2019-08-31 14:34:50.000 243 33790.52 271.85 17124.77 37882.92 2019-08-31 14:34:51.000 243 33790.53 271.87 17124.78 88888.00 2019-08-31 14:34:52.000 243 33790.53 271.87 17124.75 88888.00 2019-08-31 14:34:53.000 243 33790.53 271.87 17124.75 88888.00 2019-08-31 14:34:54.000 243 33790.52 271.90 17124.76 88888.00 2019-08-31 14:34:55.000 243 33790.53 271.92 17124.75 37882.88 2019-08-31 14:34:56.000 243 33790.53 271.90 17124.72 88888.00 2019-08-31 14:34:57.000 243 33790.55 271.94 17124.72 88888.00 2019-08-31 14:34:58.000 243 33790.57 271.99 17124.70 88888.00 2019-08-31 14:34:59.000 243 33790.59 271.98 17124.72 88888.00 2019-08-31 14:35:00.000 243 33790.59 272.00 17124.75 37882.83 2019-08-31 14:35:01.000 243 33790.64 272.05 17124.78 88888.00 2019-08-31 14:35:02.000 243 33790.62 272.06 17124.78 88888.00 2019-08-31 14:35:03.000 243 33790.61 272.04 17124.79 88888.00 2019-08-31 14:35:04.000 243 33790.62 272.08 17124.74 88888.00 2019-08-31 14:35:05.000 243 33790.61 272.08 17124.67 37882.97 2019-08-31 14:35:06.000 243 33790.68 272.06 17124.69 88888.00 2019-08-31 14:35:07.000 243 33790.70 272.04 17124.69 88888.00 2019-08-31 14:35:08.000 243 33790.68 272.05 17124.69 88888.00 2019-08-31 14:35:09.000 243 33790.72 272.09 17124.68 88888.00 2019-08-31 14:35:10.000 243 33790.75 272.09 17124.70 37882.90 2019-08-31 14:35:11.000 243 33790.73 272.10 17124.72 88888.00 2019-08-31 14:35:12.000 243 33790.74 272.12 17124.72 88888.00 2019-08-31 14:35:13.000 243 33790.73 272.11 17124.69 88888.00 2019-08-31 14:35:14.000 243 33790.73 272.11 17124.69 88888.00 2019-08-31 14:35:15.000 243 33790.80 272.09 17124.69 37883.05 2019-08-31 14:35:16.000 243 33790.81 272.10 17124.65 88888.00 2019-08-31 14:35:17.000 243 33790.79 272.13 17124.60 88888.00 2019-08-31 14:35:18.000 243 33790.76 272.16 17124.61 88888.00 2019-08-31 14:35:19.000 243 33790.74 272.17 17124.65 88888.00 2019-08-31 14:35:20.000 243 33790.75 272.17 17124.72 37883.05 2019-08-31 14:35:21.000 243 33790.80 272.15 17124.77 88888.00 2019-08-31 14:35:22.000 243 33790.80 272.15 17124.72 88888.00 2019-08-31 14:35:23.000 243 33790.82 272.17 17124.68 88888.00 2019-08-31 14:35:24.000 243 33790.82 272.14 17124.70 88888.00 2019-08-31 14:35:25.000 243 33790.79 272.14 17124.72 37883.12 2019-08-31 14:35:26.000 243 33790.75 272.19 17124.70 88888.00 2019-08-31 14:35:27.000 243 33790.74 272.23 17124.67 88888.00 2019-08-31 14:35:28.000 243 33790.79 272.20 17124.67 88888.00 2019-08-31 14:35:29.000 243 33790.78 272.22 17124.69 88888.00 2019-08-31 14:35:30.000 243 33790.74 272.28 17124.72 37883.12 2019-08-31 14:35:31.000 243 33790.72 272.31 17124.70 88888.00 2019-08-31 14:35:32.000 243 33790.68 272.33 17124.70 88888.00 2019-08-31 14:35:33.000 243 33790.64 272.33 17124.70 88888.00 2019-08-31 14:35:34.000 243 33790.67 272.33 17124.67 88888.00 2019-08-31 14:35:35.000 243 33790.69 272.34 17124.66 37883.02 2019-08-31 14:35:36.000 243 33790.69 272.34 17124.67 88888.00 2019-08-31 14:35:37.000 243 33790.71 272.35 17124.68 88888.00 2019-08-31 14:35:38.000 243 33790.66 272.36 17124.65 88888.00 2019-08-31 14:35:39.000 243 33790.65 272.36 17124.72 88888.00 2019-08-31 14:35:40.000 243 33790.61 272.33 17124.72 37882.98 2019-08-31 14:35:41.000 243 33790.59 272.35 17124.69 88888.00 2019-08-31 14:35:42.000 243 33790.60 272.37 17124.68 88888.00 2019-08-31 14:35:43.000 243 33790.59 272.35 17124.68 88888.00 2019-08-31 14:35:44.000 243 33790.58 272.35 17124.68 88888.00 2019-08-31 14:35:45.000 243 33790.54 272.34 17124.65 37882.94 2019-08-31 14:35:46.000 243 33790.54 272.35 17124.62 88888.00 2019-08-31 14:35:47.000 243 33790.54 272.39 17124.65 88888.00 2019-08-31 14:35:48.000 243 33790.51 272.34 17124.65 88888.00 2019-08-31 14:35:49.000 243 33790.49 272.31 17124.60 88888.00 2019-08-31 14:35:50.000 243 33790.49 272.31 17124.65 37882.85 2019-08-31 14:35:51.000 243 33790.46 272.34 17124.65 88888.00 2019-08-31 14:35:52.000 243 33790.46 272.33 17124.66 88888.00 2019-08-31 14:35:53.000 243 33790.47 272.34 17124.63 88888.00 2019-08-31 14:35:54.000 243 33790.46 272.36 17124.65 88888.00 2019-08-31 14:35:55.000 243 33790.48 272.37 17124.65 37882.88 2019-08-31 14:35:56.000 243 33790.55 272.37 17124.61 88888.00 2019-08-31 14:35:57.000 243 33790.54 272.32 17124.62 88888.00 2019-08-31 14:35:58.000 243 33790.56 272.33 17124.65 88888.00 2019-08-31 14:35:59.000 243 33790.54 272.36 17124.65 88888.00 2019-08-31 14:36:00.000 243 33790.54 272.35 17124.63 37882.85 2019-08-31 14:36:01.000 243 33790.58 272.35 17124.60 88888.00 2019-08-31 14:36:02.000 243 33790.60 272.34 17124.58 88888.00 2019-08-31 14:36:03.000 243 33790.63 272.37 17124.65 88888.00 2019-08-31 14:36:04.000 243 33790.67 272.38 17124.65 88888.00 2019-08-31 14:36:05.000 243 33790.69 272.35 17124.61 37882.81 2019-08-31 14:36:06.000 243 33790.68 272.34 17124.60 88888.00 2019-08-31 14:36:07.000 243 33790.74 272.36 17124.60 88888.00 2019-08-31 14:36:08.000 243 33790.79 272.31 17124.65 88888.00 2019-08-31 14:36:09.000 243 33790.78 272.31 17124.65 88888.00 2019-08-31 14:36:10.000 243 33790.79 272.32 17124.61 37883.05 2019-08-31 14:36:11.000 243 33790.84 272.30 17124.58 88888.00 2019-08-31 14:36:12.000 243 33790.84 272.29 17124.56 88888.00 2019-08-31 14:36:13.000 243 33790.85 272.27 17124.56 88888.00 2019-08-31 14:36:14.000 243 33790.90 272.26 17124.58 88888.00 2019-08-31 14:36:15.000 243 33790.94 272.24 17124.56 37883.19 2019-08-31 14:36:16.000 243 33790.93 272.23 17124.56 88888.00 2019-08-31 14:36:17.000 243 33790.91 272.25 17124.58 88888.00 2019-08-31 14:36:18.000 243 33790.94 272.25 17124.58 88888.00 2019-08-31 14:36:19.000 243 33790.96 272.24 17124.60 88888.00 2019-08-31 14:36:20.000 243 33790.97 272.28 17124.62 37883.23 2019-08-31 14:36:21.000 243 33790.97 272.28 17124.61 88888.00 2019-08-31 14:36:22.000 243 33791.01 272.27 17124.59 88888.00 2019-08-31 14:36:23.000 243 33791.07 272.27 17124.65 88888.00 2019-08-31 14:36:24.000 243 33791.04 272.30 17124.65 88888.00 2019-08-31 14:36:25.000 243 33791.02 272.30 17124.62 37883.33 2019-08-31 14:36:26.000 243 33791.04 272.29 17124.60 88888.00 2019-08-31 14:36:27.000 243 33791.08 272.32 17124.60 88888.00 2019-08-31 14:36:28.000 243 33791.05 272.34 17124.56 88888.00 2019-08-31 14:36:29.000 243 33791.10 272.33 17124.52 88888.00 2019-08-31 14:36:30.000 243 33791.13 272.35 17124.53 37883.31 2019-08-31 14:36:31.000 243 33791.15 272.38 17124.54 88888.00 2019-08-31 14:36:32.000 243 33791.20 272.40 17124.53 88888.00 2019-08-31 14:36:33.000 243 33791.18 272.43 17124.53 88888.00 2019-08-31 14:36:34.000 243 33791.21 272.46 17124.56 88888.00 2019-08-31 14:36:35.000 243 33791.25 272.42 17124.52 37883.43 2019-08-31 14:36:36.000 243 33791.30 272.42 17124.53 88888.00 2019-08-31 14:36:37.000 243 33791.35 272.43 17124.51 88888.00 2019-08-31 14:36:38.000 243 33791.40 272.43 17124.51 88888.00 2019-08-31 14:36:39.000 243 33791.39 272.44 17124.49 88888.00 2019-08-31 14:36:40.000 243 33791.41 272.43 17124.51 37883.44 2019-08-31 14:36:41.000 243 33791.49 272.45 17124.50 88888.00 2019-08-31 14:36:42.000 243 33791.55 272.50 17124.49 88888.00 2019-08-31 14:36:43.000 243 33791.63 272.51 17124.50 88888.00 2019-08-31 14:36:44.000 243 33791.67 272.48 17124.49 88888.00 2019-08-31 14:36:45.000 243 33791.70 272.46 17124.50 37883.69 2019-08-31 14:36:46.000 243 33791.70 272.45 17124.50 88888.00 2019-08-31 14:36:47.000 243 33791.73 272.44 17124.52 88888.00 2019-08-31 14:36:48.000 243 33791.78 272.44 17124.49 88888.00 2019-08-31 14:36:49.000 243 33791.83 272.45 17124.47 88888.00 2019-08-31 14:36:50.000 243 33791.85 272.45 17124.47 37883.81 2019-08-31 14:36:51.000 243 33791.88 272.41 17124.49 88888.00 2019-08-31 14:36:52.000 243 33791.87 272.40 17124.44 88888.00 2019-08-31 14:36:53.000 243 33791.90 272.43 17124.44 88888.00 2019-08-31 14:36:54.000 243 33791.96 272.40 17124.44 88888.00 2019-08-31 14:36:55.000 243 33791.99 272.44 17124.43 37883.92 2019-08-31 14:36:56.000 243 33792.00 272.47 17124.49 88888.00 2019-08-31 14:36:57.000 243 33792.01 272.42 17124.50 88888.00 2019-08-31 14:36:58.000 243 33792.02 272.42 17124.47 88888.00 2019-08-31 14:36:59.000 243 33792.00 272.47 17124.49 88888.00 2019-08-31 14:37:00.000 243 33792.05 272.50 17124.47 37884.06 2019-08-31 14:37:01.000 243 33792.07 272.51 17124.47 88888.00 2019-08-31 14:37:02.000 243 33792.06 272.47 17124.49 88888.00 2019-08-31 14:37:03.000 243 33792.07 272.46 17124.47 88888.00 2019-08-31 14:37:04.000 243 33792.11 272.45 17124.44 88888.00 2019-08-31 14:37:05.000 243 33792.08 272.41 17124.44 37884.10 2019-08-31 14:37:06.000 243 33792.13 272.38 17124.41 88888.00 2019-08-31 14:37:07.000 243 33792.13 272.40 17124.43 88888.00 2019-08-31 14:37:08.000 243 33792.12 272.43 17124.44 88888.00 2019-08-31 14:37:09.000 243 33792.16 272.44 17124.47 88888.00 2019-08-31 14:37:10.000 243 33792.13 272.43 17124.47 37884.20 2019-08-31 14:37:11.000 243 33792.11 272.39 17124.43 88888.00 2019-08-31 14:37:12.000 243 33792.17 272.40 17124.44 88888.00 2019-08-31 14:37:13.000 243 33792.16 272.41 17124.47 88888.00 2019-08-31 14:37:14.000 243 33792.20 272.45 17124.47 88888.00 2019-08-31 14:37:15.000 243 33792.21 272.46 17124.45 37884.14 2019-08-31 14:37:16.000 243 33792.23 272.49 17124.45 88888.00 2019-08-31 14:37:17.000 243 33792.28 272.48 17124.44 88888.00 2019-08-31 14:37:18.000 243 33792.28 272.46 17124.44 88888.00 2019-08-31 14:37:19.000 243 33792.30 272.46 17124.49 88888.00 2019-08-31 14:37:20.000 243 33792.33 272.48 17124.50 37884.24 2019-08-31 14:37:21.000 243 33792.34 272.52 17124.51 88888.00 2019-08-31 14:37:22.000 243 33792.38 272.52 17124.47 88888.00 2019-08-31 14:37:23.000 243 33792.39 272.54 17124.45 88888.00 2019-08-31 14:37:24.000 243 33792.36 272.55 17124.41 88888.00 2019-08-31 14:37:25.000 243 33792.36 272.56 17124.42 37884.33 2019-08-31 14:37:26.000 243 33792.34 272.54 17124.45 88888.00 2019-08-31 14:37:27.000 243 33792.36 272.53 17124.47 88888.00 2019-08-31 14:37:28.000 243 33792.40 272.57 17124.42 88888.00 2019-08-31 14:37:29.000 243 33792.41 272.61 17124.40 88888.00 2019-08-31 14:37:30.000 243 33792.44 272.60 17124.43 37884.37 2019-08-31 14:37:31.000 243 33792.46 272.60 17124.44 88888.00 2019-08-31 14:37:32.000 243 33792.44 272.61 17124.43 88888.00 2019-08-31 14:37:33.000 243 33792.43 272.60 17124.43 88888.00 2019-08-31 14:37:34.000 243 33792.46 272.59 17124.40 88888.00 2019-08-31 14:37:35.000 243 33792.49 272.60 17124.43 37884.35 2019-08-31 14:37:36.000 243 33792.50 272.65 17124.43 88888.00 2019-08-31 14:37:37.000 243 33792.49 272.64 17124.42 88888.00 2019-08-31 14:37:38.000 243 33792.51 272.58 17124.41 88888.00 2019-08-31 14:37:39.000 243 33792.54 272.59 17124.38 88888.00 2019-08-31 14:37:40.000 243 33792.52 272.60 17124.40 37884.49 2019-08-31 14:37:41.000 243 33792.50 272.64 17124.41 88888.00 2019-08-31 14:37:42.000 243 33792.52 272.64 17124.43 88888.00 2019-08-31 14:37:43.000 243 33792.54 272.64 17124.40 88888.00 2019-08-31 14:37:44.000 243 33792.54 272.62 17124.36 88888.00 2019-08-31 14:37:45.000 243 33792.55 272.58 17124.40 37884.43 2019-08-31 14:37:46.000 243 33792.55 272.60 17124.40 88888.00 2019-08-31 14:37:47.000 243 33792.53 272.58 17124.38 88888.00 2019-08-31 14:37:48.000 243 33792.57 272.65 17124.42 88888.00 2019-08-31 14:37:49.000 243 33792.63 272.67 17124.43 88888.00 2019-08-31 14:37:50.000 243 33792.65 272.64 17124.43 37884.50 2019-08-31 14:37:51.000 243 33792.62 272.62 17124.41 88888.00 2019-08-31 14:37:52.000 243 33792.62 272.63 17124.40 88888.00 2019-08-31 14:37:53.000 243 33792.61 272.66 17124.38 88888.00 2019-08-31 14:37:54.000 243 33792.58 272.69 17124.40 88888.00 2019-08-31 14:37:55.000 243 33792.57 272.68 17124.44 37884.54 2019-08-31 14:37:56.000 243 33792.55 272.68 17124.40 88888.00 2019-08-31 14:37:57.000 243 33792.54 272.70 17124.38 88888.00 2019-08-31 14:37:58.000 243 33792.55 272.73 17124.38 88888.00 2019-08-31 14:37:59.000 243 33792.55 272.76 17124.38 88888.00 2019-08-31 14:38:00.000 243 33792.52 272.77 17124.38 37884.57 2019-08-31 14:38:01.000 243 33792.53 272.79 17124.40 88888.00 2019-08-31 14:38:02.000 243 33792.54 272.76 17124.38 88888.00 2019-08-31 14:38:03.000 243 33792.55 272.77 17124.38 88888.00 2019-08-31 14:38:04.000 243 33792.54 272.78 17124.36 88888.00 2019-08-31 14:38:05.000 243 33792.55 272.82 17124.41 37884.51 2019-08-31 14:38:06.000 243 33792.62 272.81 17124.41 88888.00 2019-08-31 14:38:07.000 243 33792.65 272.82 17124.40 88888.00 2019-08-31 14:38:08.000 243 33792.62 272.85 17124.38 88888.00 2019-08-31 14:38:09.000 243 33792.62 272.87 17124.38 88888.00 2019-08-31 14:38:10.000 243 33792.65 272.88 17124.36 37884.60 2019-08-31 14:38:11.000 243 33792.68 272.87 17124.34 88888.00 2019-08-31 14:38:12.000 243 33792.69 272.89 17124.34 88888.00 2019-08-31 14:38:13.000 243 33792.71 272.88 17124.40 88888.00 2019-08-31 14:38:14.000 243 33792.73 272.85 17124.38 88888.00 2019-08-31 14:38:15.000 243 33792.76 272.81 17124.38 37884.62 2019-08-31 14:38:16.000 243 33792.80 272.83 17124.35 88888.00 2019-08-31 14:38:17.000 243 33792.75 272.84 17124.35 88888.00 2019-08-31 14:38:18.000 243 33792.69 272.87 17124.35 88888.00 2019-08-31 14:38:19.000 243 33792.74 272.89 17124.34 88888.00 2019-08-31 14:38:20.000 243 33792.76 272.86 17124.34 37884.64 2019-08-31 14:38:21.000 243 33792.76 272.88 17124.31 88888.00 2019-08-31 14:38:22.000 243 33792.75 272.90 17124.27 88888.00 2019-08-31 14:38:23.000 243 33792.75 272.90 17124.29 88888.00 2019-08-31 14:38:24.000 243 33792.75 272.93 17124.36 88888.00 2019-08-31 14:38:25.000 243 33792.74 272.93 17124.34 37884.67 2019-08-31 14:38:26.000 243 33792.69 272.93 17124.35 88888.00 2019-08-31 14:38:27.000 243 33792.66 272.95 17124.31 88888.00 2019-08-31 14:38:28.000 243 33792.64 272.99 17124.33 88888.00 2019-08-31 14:38:29.000 243 33792.59 272.98 17124.33 88888.00 2019-08-31 14:38:30.000 243 33792.63 272.97 17124.34 37884.65 2019-08-31 14:38:31.000 243 33792.64 273.00 17124.36 88888.00 2019-08-31 14:38:32.000 243 33792.62 272.97 17124.33 88888.00 2019-08-31 14:38:33.000 243 33792.62 272.99 17124.34 88888.00 2019-08-31 14:38:34.000 243 33792.63 273.04 17124.31 88888.00 2019-08-31 14:38:35.000 243 33792.62 273.09 17124.33 37884.54 2019-08-31 14:38:36.000 243 33792.60 273.06 17124.33 88888.00 2019-08-31 14:38:37.000 243 33792.63 273.08 17124.31 88888.00 2019-08-31 14:38:38.000 243 33792.65 273.10 17124.27 88888.00 2019-08-31 14:38:39.000 243 33792.62 273.08 17124.31 88888.00 2019-08-31 14:38:40.000 243 33792.62 273.08 17124.27 37884.56 2019-08-31 14:38:41.000 243 33792.60 273.07 17124.27 88888.00 2019-08-31 14:38:42.000 243 33792.64 273.07 17124.33 88888.00 2019-08-31 14:38:43.000 243 33792.62 273.08 17124.31 88888.00 2019-08-31 14:38:44.000 243 33792.60 273.10 17124.26 88888.00 2019-08-31 14:38:45.000 243 33792.61 273.09 17124.26 37884.61 2019-08-31 14:38:46.000 243 33792.65 273.04 17124.27 88888.00 2019-08-31 14:38:47.000 243 33792.71 273.02 17124.24 88888.00 2019-08-31 14:38:48.000 243 33792.73 272.99 17124.24 88888.00 2019-08-31 14:38:49.000 243 33792.75 272.98 17124.25 88888.00 2019-08-31 14:38:50.000 243 33792.75 272.99 17124.31 37884.63 2019-08-31 14:38:51.000 243 33792.80 273.03 17124.27 88888.00 2019-08-31 14:38:52.000 243 33792.87 273.02 17124.24 88888.00 2019-08-31 14:38:53.000 243 33792.87 273.01 17124.26 88888.00 2019-08-31 14:38:54.000 243 33792.90 273.03 17124.26 88888.00 2019-08-31 14:38:55.000 243 33792.92 273.02 17124.24 37884.74 2019-08-31 14:38:56.000 243 33792.89 273.00 17124.22 88888.00 2019-08-31 14:38:57.000 243 33792.93 272.99 17124.24 88888.00 2019-08-31 14:38:58.000 243 33793.00 272.96 17124.20 88888.00 2019-08-31 14:38:59.000 243 33793.00 272.97 17124.22 88888.00 2019-08-31 14:39:00.000 243 33793.00 272.96 17124.24 37884.80 2019-08-31 14:39:01.000 243 33793.00 272.97 17124.24 88888.00 2019-08-31 14:39:02.000 243 33792.97 273.00 17124.27 88888.00 2019-08-31 14:39:03.000 243 33792.94 273.05 17124.24 88888.00 2019-08-31 14:39:04.000 243 33792.91 273.08 17124.24 88888.00 2019-08-31 14:39:05.000 243 33792.90 273.09 17124.26 37884.86 2019-08-31 14:39:06.000 243 33792.80 273.14 17124.29 88888.00 2019-08-31 14:39:07.000 243 33792.74 273.15 17124.28 88888.00 2019-08-31 14:39:08.000 243 33792.72 273.16 17124.29 88888.00 2019-08-31 14:39:09.000 243 33792.69 273.17 17124.27 88888.00 2019-08-31 14:39:10.000 243 33792.65 273.24 17124.25 37884.66 2019-08-31 14:39:11.000 243 33792.61 273.29 17124.24 88888.00 2019-08-31 14:39:12.000 243 33792.63 273.33 17124.24 88888.00 2019-08-31 14:39:13.000 243 33792.62 273.39 17124.27 88888.00 2019-08-31 14:39:14.000 243 33792.66 273.46 17124.24 88888.00 2019-08-31 14:39:15.000 243 33792.70 273.46 17124.20 37884.59 2019-08-31 14:39:16.000 243 33792.70 273.46 17124.22 88888.00 2019-08-31 14:39:17.000 243 33792.74 273.50 17124.20 88888.00 2019-08-31 14:39:18.000 243 33792.75 273.52 17124.22 88888.00 2019-08-31 14:39:19.000 243 33792.71 273.51 17124.19 88888.00 2019-08-31 14:39:20.000 243 33792.72 273.51 17124.22 37884.51 2019-08-31 14:39:21.000 243 33792.72 273.53 17124.16 88888.00 2019-08-31 14:39:22.000 243 33792.73 273.56 17124.17 88888.00 2019-08-31 14:39:23.000 243 33792.65 273.52 17124.17 88888.00 2019-08-31 14:39:24.000 243 33792.64 273.56 17124.19 88888.00 2019-08-31 14:39:25.000 243 33792.65 273.60 17124.22 37884.55 2019-08-31 14:39:26.000 243 33792.69 273.60 17124.22 88888.00 2019-08-31 14:39:27.000 243 33792.70 273.61 17124.24 88888.00 2019-08-31 14:39:28.000 243 33792.74 273.66 17124.24 88888.00 2019-08-31 14:39:29.000 243 33792.73 273.69 17124.22 88888.00 2019-08-31 14:39:30.000 243 33792.70 273.71 17124.20 37884.55 2019-08-31 14:39:31.000 243 33792.74 273.73 17124.18 88888.00 2019-08-31 14:39:32.000 243 33792.78 273.75 17124.19 88888.00 2019-08-31 14:39:33.000 243 33792.78 273.79 17124.22 88888.00 2019-08-31 14:39:34.000 243 33792.79 273.76 17124.25 88888.00 2019-08-31 14:39:35.000 243 33792.81 273.80 17124.24 37884.70 2019-08-31 14:39:36.000 243 33792.81 273.83 17124.22 88888.00 2019-08-31 14:39:37.000 243 33792.83 273.88 17124.24 88888.00 2019-08-31 14:39:38.000 243 33792.85 273.87 17124.26 88888.00 2019-08-31 14:39:39.000 243 33792.87 273.88 17124.27 88888.00 2019-08-31 14:39:40.000 243 33792.84 273.89 17124.27 37884.83 2019-08-31 14:39:41.000 243 33792.90 273.92 17124.31 88888.00 2019-08-31 14:39:42.000 243 33792.90 273.92 17124.27 88888.00 2019-08-31 14:39:43.000 243 33792.89 273.96 17124.27 88888.00 2019-08-31 14:39:44.000 243 33792.85 273.97 17124.24 88888.00 2019-08-31 14:39:45.000 243 33792.89 274.04 17124.22 37884.78 2019-08-31 14:39:46.000 243 33792.90 274.10 17124.25 88888.00 2019-08-31 14:39:47.000 243 33792.88 274.12 17124.20 88888.00 2019-08-31 14:39:48.000 243 33792.91 274.15 17124.24 88888.00 2019-08-31 14:39:49.000 243 33792.91 274.18 17124.24 88888.00 2019-08-31 14:39:50.000 243 33792.88 274.23 17124.24 37884.78 2019-08-31 14:39:51.000 243 33792.85 274.26 17124.26 88888.00 2019-08-31 14:39:52.000 243 33792.84 274.28 17124.25 88888.00 2019-08-31 14:39:53.000 243 33792.82 274.30 17124.24 88888.00 2019-08-31 14:39:54.000 243 33792.78 274.38 17124.22 88888.00 2019-08-31 14:39:55.000 243 33792.73 274.42 17124.20 37884.64 2019-08-31 14:39:56.000 243 33792.70 274.49 17124.22 88888.00 2019-08-31 14:39:57.000 243 33792.68 274.57 17124.24 88888.00 2019-08-31 14:39:58.000 243 33792.68 274.58 17124.18 88888.00 2019-08-31 14:39:59.000 243 33792.68 274.63 17124.17 88888.00 2019-08-31 14:40:00.000 243 33792.67 274.64 17124.17 37884.60 2019-08-31 14:40:01.000 243 33792.65 274.71 17124.19 88888.00 2019-08-31 14:40:02.000 243 33792.66 274.72 17124.22 88888.00 2019-08-31 14:40:03.000 243 33792.62 274.73 17124.22 88888.00 2019-08-31 14:40:04.000 243 33792.63 274.72 17124.22 88888.00 2019-08-31 14:40:05.000 243 33792.63 274.77 17124.22 37884.50 2019-08-31 14:40:06.000 243 33792.62 274.78 17124.20 88888.00 2019-08-31 14:40:07.000 243 33792.66 274.82 17124.17 88888.00 2019-08-31 14:40:08.000 243 33792.65 274.84 17124.11 88888.00 2019-08-31 14:40:09.000 243 33792.65 274.83 17124.13 88888.00 2019-08-31 14:40:10.000 243 33792.66 274.83 17124.15 37884.42 2019-08-31 14:40:11.000 243 33792.66 274.86 17124.24 88888.00 2019-08-31 14:40:12.000 243 33792.64 274.85 17124.16 88888.00 2019-08-31 14:40:13.000 243 33792.69 274.87 17124.15 88888.00 2019-08-31 14:40:14.000 243 33792.73 274.85 17124.16 88888.00 2019-08-31 14:40:15.000 243 33792.75 274.88 17124.16 37884.53 2019-08-31 14:40:16.000 243 33792.76 274.87 17124.22 88888.00 2019-08-31 14:40:17.000 243 33792.78 274.85 17124.15 88888.00 2019-08-31 14:40:18.000 243 33792.86 274.91 17124.11 88888.00 2019-08-31 14:40:19.000 243 33792.90 274.95 17124.13 88888.00 2019-08-31 14:40:20.000 243 33792.94 274.99 17124.17 37884.77 2019-08-31 14:40:21.000 243 33792.98 275.03 17124.15 88888.00 2019-08-31 14:40:22.000 243 33793.00 275.05 17124.10 88888.00 2019-08-31 14:40:23.000 243 33793.02 275.06 17124.06 88888.00 2019-08-31 14:40:24.000 243 33793.04 275.06 17124.06 88888.00 2019-08-31 14:40:25.000 243 33793.07 275.06 17124.08 37884.87 2019-08-31 14:40:26.000 243 33793.05 275.09 17124.08 88888.00 2019-08-31 14:40:27.000 243 33793.08 275.14 17124.04 88888.00 2019-08-31 14:40:28.000 243 33793.08 275.18 17124.06 88888.00 2019-08-31 14:40:29.000 243 33793.03 275.19 17124.08 88888.00 2019-08-31 14:40:30.000 243 33793.06 275.20 17124.08 37884.89 2019-08-31 14:40:31.000 243 33793.07 275.25 17124.08 88888.00 2019-08-31 14:40:32.000 243 33793.07 275.30 17124.10 88888.00 2019-08-31 14:40:33.000 243 33793.09 275.33 17124.10 88888.00 2019-08-31 14:40:34.000 243 33793.08 275.36 17124.08 88888.00 2019-08-31 14:40:35.000 243 33793.09 275.41 17124.10 37884.85 2019-08-31 14:40:36.000 243 33793.11 275.46 17124.08 88888.00 2019-08-31 14:40:37.000 243 33793.13 275.51 17124.08 88888.00 2019-08-31 14:40:38.000 243 33793.18 275.48 17124.06 88888.00 2019-08-31 14:40:39.000 243 33793.24 275.49 17124.03 88888.00 2019-08-31 14:40:40.000 243 33793.26 275.49 17124.01 37884.94 2019-08-31 14:40:41.000 243 33793.35 275.47 17124.01 88888.00 2019-08-31 14:40:42.000 243 33793.42 275.42 17123.99 88888.00 2019-08-31 14:40:43.000 243 33793.43 275.36 17123.95 88888.00 2019-08-31 14:40:44.000 243 33793.45 275.37 17123.94 88888.00 2019-08-31 14:40:45.000 243 33793.55 275.39 17123.97 37885.14 2019-08-31 14:40:46.000 243 33793.58 275.41 17123.95 88888.00 2019-08-31 14:40:47.000 243 33793.57 275.36 17123.94 88888.00 2019-08-31 14:40:48.000 243 33793.58 275.33 17123.95 88888.00 2019-08-31 14:40:49.000 243 33793.61 275.36 17123.99 88888.00 2019-08-31 14:40:50.000 243 33793.57 275.37 17124.02 37885.34 2019-08-31 14:40:51.000 243 33793.56 275.41 17124.01 88888.00 2019-08-31 14:40:52.000 243 33793.51 275.41 17124.01 88888.00 2019-08-31 14:40:53.000 243 33793.50 275.40 17123.99 88888.00 2019-08-31 14:40:54.000 243 33793.46 275.40 17124.02 88888.00 2019-08-31 14:40:55.000 243 33793.42 275.45 17124.02 37885.16 2019-08-31 14:40:56.000 243 33793.42 275.45 17124.02 88888.00 2019-08-31 14:40:57.000 243 33793.39 275.45 17124.01 88888.00 2019-08-31 14:40:58.000 243 33793.33 275.51 17124.01 88888.00 2019-08-31 14:40:59.000 243 33793.27 275.58 17123.99 88888.00 2019-08-31 14:41:00.000 243 33793.24 275.62 17123.99 37885.06 2019-08-31 14:41:01.000 243 33793.16 275.63 17123.99 88888.00 2019-08-31 14:41:02.000 243 33793.20 275.68 17124.00 88888.00 2019-08-31 14:41:03.000 243 33793.21 275.69 17124.02 88888.00 2019-08-31 14:41:04.000 243 33793.20 275.74 17124.01 88888.00 2019-08-31 14:41:05.000 243 33793.19 275.79 17124.04 37884.94 2019-08-31 14:41:06.000 243 33793.13 275.78 17124.06 88888.00 2019-08-31 14:41:07.000 243 33793.11 275.80 17124.09 88888.00 2019-08-31 14:41:08.000 243 33793.08 275.82 17124.08 88888.00 2019-08-31 14:41:09.000 243 33793.07 275.89 17124.06 88888.00 2019-08-31 14:41:10.000 243 33793.05 275.96 17124.04 37884.98 2019-08-31 14:41:11.000 243 33793.07 275.98 17124.03 88888.00 2019-08-31 14:41:12.000 243 33793.08 276.00 17123.99 88888.00 2019-08-31 14:41:13.000 243 33793.08 275.99 17123.99 88888.00 2019-08-31 14:41:14.000 243 33793.07 275.95 17124.04 88888.00 2019-08-31 14:41:15.000 243 33793.07 275.96 17124.08 37884.92 2019-08-31 14:41:16.000 243 33793.06 275.98 17124.08 88888.00 2019-08-31 14:41:17.000 243 33793.02 276.03 17124.03 88888.00 2019-08-31 14:41:18.000 243 33793.02 276.10 17124.03 88888.00 2019-08-31 14:41:19.000 243 33793.03 276.18 17124.04 88888.00 2019-08-31 14:41:20.000 243 33793.09 276.24 17124.04 37884.82 2019-08-31 14:41:21.000 243 33793.10 276.26 17124.02 88888.00 2019-08-31 14:41:22.000 243 33793.10 276.26 17124.01 88888.00 2019-08-31 14:41:23.000 243 33793.15 276.27 17124.01 88888.00 2019-08-31 14:41:24.000 243 33793.16 276.31 17124.01 88888.00 2019-08-31 14:41:25.000 243 33793.16 276.34 17123.99 37884.84 2019-08-31 14:41:26.000 243 33793.25 276.30 17123.99 88888.00 2019-08-31 14:41:27.000 243 33793.31 276.32 17123.99 88888.00 2019-08-31 14:41:28.000 243 33793.31 276.34 17123.95 88888.00 2019-08-31 14:41:29.000 243 33793.23 276.36 17123.93 88888.00 2019-08-31 14:41:30.000 243 33793.23 276.36 17123.97 37884.98 2019-08-31 14:41:31.000 243 33793.21 276.35 17123.97 88888.00 2019-08-31 14:41:32.000 243 33793.19 276.31 17123.97 88888.00 2019-08-31 14:41:33.000 243 33793.18 276.32 17123.99 88888.00 2019-08-31 14:41:34.000 243 33793.16 276.33 17123.97 88888.00 2019-08-31 14:41:35.000 243 33793.13 276.32 17124.00 37884.97 2019-08-31 14:41:36.000 243 33793.09 276.31 17124.00 88888.00 2019-08-31 14:41:37.000 243 33793.04 276.26 17124.02 88888.00 2019-08-31 14:41:38.000 243 33793.01 276.21 17124.04 88888.00 2019-08-31 14:41:39.000 243 33792.91 276.22 17124.02 88888.00 2019-08-31 14:41:40.000 243 33792.93 276.24 17124.01 37884.81 2019-08-31 14:41:41.000 243 33792.93 276.28 17124.03 88888.00 2019-08-31 14:41:42.000 243 33792.91 276.29 17124.04 88888.00 2019-08-31 14:41:43.000 243 33792.90 276.33 17124.02 88888.00 2019-08-31 14:41:44.000 243 33792.86 276.37 17123.99 88888.00 2019-08-31 14:41:45.000 243 33792.85 276.43 17123.99 37884.65 2019-08-31 14:41:46.000 243 33792.81 276.46 17124.04 88888.00 2019-08-31 14:41:47.000 243 33792.81 276.51 17124.08 88888.00 2019-08-31 14:41:48.000 243 33792.78 276.56 17124.10 88888.00 2019-08-31 14:41:49.000 243 33792.77 276.64 17124.06 88888.00 2019-08-31 14:41:50.000 243 33792.79 276.67 17124.06 37884.61 2019-08-31 14:41:51.000 243 33792.79 276.71 17124.06 88888.00 2019-08-31 14:41:52.000 243 33792.75 276.75 17124.06 88888.00 2019-08-31 14:41:53.000 243 33792.71 276.79 17124.04 88888.00 2019-08-31 14:41:54.000 243 33792.65 276.82 17124.02 88888.00 2019-08-31 14:41:55.000 243 33792.60 276.84 17124.04 37884.48 2019-08-31 14:41:56.000 243 33792.50 276.86 17124.02 88888.00 2019-08-31 14:41:57.000 243 33792.44 276.84 17124.01 88888.00 2019-08-31 14:41:58.000 243 33792.40 276.85 17124.02 88888.00 2019-08-31 14:41:59.000 243 33792.36 276.86 17124.02 88888.00 2019-08-31 14:42:00.000 243 33792.36 276.86 17124.02 37884.48 2019-08-31 14:42:01.000 243 33792.35 276.91 17124.04 88888.00 2019-08-31 14:42:02.000 243 33792.31 276.88 17124.03 88888.00 2019-08-31 14:42:03.000 243 33792.30 276.88 17124.04 88888.00 2019-08-31 14:42:04.000 243 33792.25 276.86 17124.04 88888.00 2019-08-31 14:42:05.000 243 33792.25 276.84 17124.08 37884.25 2019-08-31 14:42:06.000 243 33792.26 276.81 17124.09 88888.00 2019-08-31 14:42:07.000 243 33792.30 276.83 17124.13 88888.00 2019-08-31 14:42:08.000 243 33792.32 276.83 17124.15 88888.00 2019-08-31 14:42:09.000 243 33792.34 276.83 17124.10 88888.00 2019-08-31 14:42:10.000 243 33792.36 276.81 17124.09 37884.23 2019-08-31 14:42:11.000 243 33792.38 276.81 17124.13 88888.00 2019-08-31 14:42:12.000 243 33792.37 276.86 17124.13 88888.00 2019-08-31 14:42:13.000 243 33792.40 276.84 17124.10 88888.00 2019-08-31 14:42:14.000 243 33792.40 276.85 17124.13 88888.00 2019-08-31 14:42:15.000 243 33792.38 276.87 17124.12 37884.23 2019-08-31 14:42:16.000 243 33792.40 276.85 17124.11 88888.00 2019-08-31 14:42:17.000 243 33792.35 276.84 17124.12 88888.00 2019-08-31 14:42:18.000 243 33792.36 276.89 17124.09 88888.00 2019-08-31 14:42:19.000 243 33792.36 276.88 17124.08 88888.00 2019-08-31 14:42:20.000 243 33792.39 276.85 17124.09 37884.32 2019-08-31 14:42:21.000 243 33792.43 276.86 17124.12 88888.00 2019-08-31 14:42:22.000 243 33792.44 276.84 17124.11 88888.00 2019-08-31 14:42:23.000 243 33792.43 276.84 17124.10 88888.00 2019-08-31 14:42:24.000 243 33792.46 276.82 17124.08 88888.00 2019-08-31 14:42:25.000 243 33792.51 276.77 17124.06 37884.26 2019-08-31 14:42:26.000 243 33792.52 276.77 17124.06 88888.00 2019-08-31 14:42:27.000 243 33792.54 276.81 17124.08 88888.00 2019-08-31 14:42:28.000 243 33792.59 276.83 17124.08 88888.00 2019-08-31 14:42:29.000 243 33792.64 276.83 17124.08 88888.00 2019-08-31 14:42:30.000 243 33792.69 276.83 17124.04 37884.38 2019-08-31 14:42:31.000 243 33792.69 276.88 17124.06 88888.00 2019-08-31 14:42:32.000 243 33792.72 276.89 17124.08 88888.00 2019-08-31 14:42:33.000 243 33792.75 276.93 17124.03 88888.00 2019-08-31 14:42:34.000 243 33792.75 276.98 17124.04 88888.00 2019-08-31 14:42:35.000 243 33792.75 276.99 17124.06 37884.61 2019-08-31 14:42:36.000 243 33792.70 276.99 17124.06 88888.00 2019-08-31 14:42:37.000 243 33792.69 276.97 17124.03 88888.00 2019-08-31 14:42:38.000 243 33792.64 276.94 17124.06 88888.00 2019-08-31 14:42:39.000 243 33792.59 276.94 17124.09 88888.00 2019-08-31 14:42:40.000 243 33792.61 276.94 17124.13 37884.49 2019-08-31 14:42:41.000 243 33792.58 276.94 17124.12 88888.00 2019-08-31 14:42:42.000 243 33792.53 276.96 17124.04 88888.00 2019-08-31 14:42:43.000 243 33792.48 276.93 17124.04 88888.00 2019-08-31 14:42:44.000 243 33792.50 276.91 17124.04 88888.00 2019-08-31 14:42:45.000 243 33792.50 276.91 17124.06 37884.33 2019-08-31 14:42:46.000 243 33792.52 276.93 17124.11 88888.00 2019-08-31 14:42:47.000 243 33792.55 276.93 17124.09 88888.00 2019-08-31 14:42:48.000 243 33792.57 276.95 17124.08 88888.00 2019-08-31 14:42:49.000 243 33792.59 276.98 17124.03 88888.00 2019-08-31 14:42:50.000 243 33792.65 276.97 17124.09 37884.48 2019-08-31 14:42:51.000 243 33792.69 276.94 17124.08 88888.00 2019-08-31 14:42:52.000 243 33792.73 276.91 17124.06 88888.00 2019-08-31 14:42:53.000 243 33792.75 276.93 17124.06 88888.00 2019-08-31 14:42:54.000 243 33792.74 276.91 17124.08 88888.00 2019-08-31 14:42:55.000 243 33792.73 276.86 17124.10 37884.54 2019-08-31 14:42:56.000 243 33792.76 276.87 17124.08 88888.00 2019-08-31 14:42:57.000 243 33792.74 276.90 17124.08 88888.00 2019-08-31 14:42:58.000 243 33792.78 276.92 17124.08 88888.00 2019-08-31 14:42:59.000 243 33792.82 276.90 17124.03 88888.00 2019-08-31 14:43:00.000 243 33792.80 276.86 17124.08 37884.61 2019-08-31 14:43:01.000 243 33792.79 276.88 17124.08 88888.00 2019-08-31 14:43:02.000 243 33792.86 276.91 17124.06 88888.00 2019-08-31 14:43:03.000 243 33792.86 276.94 17124.08 88888.00 2019-08-31 14:43:04.000 243 33792.83 276.93 17124.08 88888.00 2019-08-31 14:43:05.000 243 33792.80 276.83 17124.06 37884.65 2019-08-31 14:43:06.000 243 33792.75 276.84 17124.08 88888.00 2019-08-31 14:43:07.000 243 33792.73 276.85 17124.09 88888.00 2019-08-31 14:43:08.000 243 33792.72 276.88 17124.08 88888.00 2019-08-31 14:43:09.000 243 33792.65 276.90 17124.04 88888.00 2019-08-31 14:43:10.000 243 33792.64 276.91 17124.08 37884.66 2019-08-31 14:43:11.000 243 33792.60 276.91 17124.08 88888.00 2019-08-31 14:43:12.000 243 33792.59 276.88 17124.09 88888.00 2019-08-31 14:43:13.000 243 33792.57 276.92 17124.08 88888.00 2019-08-31 14:43:14.000 243 33792.51 276.92 17124.03 88888.00 2019-08-31 14:43:15.000 243 33792.47 276.95 17124.04 37884.49 2019-08-31 14:43:16.000 243 33792.43 276.97 17124.06 88888.00 2019-08-31 14:43:17.000 243 33792.40 276.95 17124.10 88888.00 2019-08-31 14:43:18.000 243 33792.35 276.93 17124.13 88888.00 2019-08-31 14:43:19.000 243 33792.35 276.92 17124.12 88888.00 2019-08-31 14:43:20.000 243 33792.33 276.95 17124.15 37884.34 2019-08-31 14:43:21.000 243 33792.33 277.00 17124.18 88888.00 2019-08-31 14:43:22.000 243 33792.34 277.02 17124.22 88888.00 2019-08-31 14:43:23.000 243 33792.33 277.04 17124.22 88888.00 2019-08-31 14:43:24.000 243 33792.37 276.99 17124.20 88888.00 2019-08-31 14:43:25.000 243 33792.38 276.97 17124.15 37884.25 2019-08-31 14:43:26.000 243 33792.36 276.93 17124.16 88888.00 2019-08-31 14:43:27.000 243 33792.43 276.90 17124.22 88888.00 2019-08-31 14:43:28.000 243 33792.47 276.90 17124.19 88888.00 2019-08-31 14:43:29.000 243 33792.54 276.93 17124.22 88888.00 2019-08-31 14:43:30.000 243 33792.53 276.92 17124.22 37884.39 2019-08-31 14:43:31.000 243 33792.58 276.95 17124.24 88888.00 2019-08-31 14:43:32.000 243 33792.64 276.92 17124.22 88888.00 2019-08-31 14:43:33.000 243 33792.68 276.86 17124.19 88888.00 2019-08-31 14:43:34.000 243 33792.67 276.90 17124.17 88888.00 2019-08-31 14:43:35.000 243 33792.69 276.89 17124.18 37884.52 2019-08-31 14:43:36.000 243 33792.71 276.85 17124.15 88888.00 2019-08-31 14:43:37.000 243 33792.69 276.85 17124.15 88888.00 2019-08-31 14:43:38.000 243 33792.65 276.89 17124.13 88888.00 2019-08-31 14:43:39.000 243 33792.61 276.94 17124.16 88888.00 2019-08-31 14:43:40.000 243 33792.62 276.92 17124.13 37884.55 2019-08-31 14:43:41.000 243 33792.61 276.94 17124.13 88888.00 2019-08-31 14:43:42.000 243 33792.58 276.98 17124.19 88888.00 2019-08-31 14:43:43.000 243 33792.57 277.00 17124.16 88888.00 2019-08-31 14:43:44.000 243 33792.55 277.02 17124.16 88888.00 2019-08-31 14:43:45.000 243 33792.55 277.03 17124.15 37884.62 2019-08-31 14:43:46.000 243 33792.53 277.02 17124.17 88888.00 2019-08-31 14:43:47.000 243 33792.50 277.03 17124.22 88888.00 2019-08-31 14:43:48.000 243 33792.48 277.03 17124.22 88888.00 2019-08-31 14:43:49.000 243 33792.48 277.01 17124.19 88888.00 2019-08-31 14:43:50.000 243 33792.48 277.04 17124.19 37884.50 2019-08-31 14:43:51.000 243 33792.50 277.03 17124.19 88888.00 2019-08-31 14:43:52.000 243 33792.47 277.01 17124.16 88888.00 2019-08-31 14:43:53.000 243 33792.46 277.01 17124.18 88888.00 2019-08-31 14:43:54.000 243 33792.48 276.99 17124.19 88888.00 2019-08-31 14:43:55.000 243 33792.51 276.92 17124.16 37884.44 2019-08-31 14:43:56.000 243 33792.51 276.89 17124.16 88888.00 2019-08-31 14:43:57.000 243 33792.50 276.89 17124.17 88888.00 2019-08-31 14:43:58.000 243 33792.52 276.89 17124.20 88888.00 2019-08-31 14:43:59.000 243 33792.52 276.95 17124.18 88888.00 2019-08-31 14:44:00.000 243 33792.47 276.98 17124.20 37884.50 2019-08-31 14:44:01.000 243 33792.44 277.05 17124.22 88888.00 2019-08-31 14:44:02.000 243 33792.40 277.05 17124.22 88888.00 2019-08-31 14:44:03.000 243 33792.37 277.04 17124.16 88888.00 2019-08-31 14:44:04.000 243 33792.30 277.08 17124.18 88888.00 2019-08-31 14:44:05.000 243 33792.28 277.09 17124.22 37884.35 2019-08-31 14:44:06.000 243 33792.30 277.11 17124.24 88888.00 2019-08-31 14:44:07.000 243 33792.36 277.10 17124.25 88888.00 2019-08-31 14:44:08.000 243 33792.36 277.10 17124.24 88888.00 2019-08-31 14:44:09.000 243 33792.32 277.09 17124.20 88888.00 2019-08-31 14:44:10.000 243 33792.36 277.12 17124.18 37884.43 2019-08-31 14:44:11.000 243 33792.39 277.13 17124.19 88888.00 2019-08-31 14:44:12.000 243 33792.40 277.15 17124.19 88888.00 2019-08-31 14:44:13.000 243 33792.45 277.15 17124.19 88888.00 2019-08-31 14:44:14.000 243 33792.48 277.13 17124.20 88888.00 2019-08-31 14:44:15.000 243 33792.52 277.11 17124.18 37884.46 2019-08-31 14:44:16.000 243 33792.56 277.10 17124.22 88888.00 2019-08-31 14:44:17.000 243 33792.56 277.14 17124.24 88888.00 2019-08-31 14:44:18.000 243 33792.58 277.17 17124.24 88888.00 2019-08-31 14:44:19.000 243 33792.61 277.17 17124.22 88888.00 2019-08-31 14:44:20.000 243 33792.65 277.20 17124.24 37884.51 2019-08-31 14:44:21.000 243 33792.68 277.15 17124.20 88888.00 2019-08-31 14:44:22.000 243 33792.72 277.14 17124.19 88888.00 2019-08-31 14:44:23.000 243 33792.77 277.20 17124.22 88888.00 2019-08-31 14:44:24.000 243 33792.74 277.18 17124.26 88888.00 2019-08-31 14:44:25.000 243 33792.76 277.14 17124.28 37884.62 2019-08-31 14:44:26.000 243 33792.79 277.16 17124.25 88888.00 2019-08-31 14:44:27.000 243 33792.81 277.13 17124.19 88888.00 2019-08-31 14:44:28.000 243 33792.81 277.10 17124.15 88888.00 2019-08-31 14:44:29.000 243 33792.87 277.11 17124.13 88888.00 2019-08-31 14:44:30.000 243 33792.89 277.11 17124.17 37884.78 2019-08-31 14:44:31.000 243 33792.91 277.11 17124.20 88888.00 2019-08-31 14:44:32.000 243 33792.92 277.06 17124.24 88888.00 2019-08-31 14:44:33.000 243 33793.00 277.03 17124.24 88888.00 2019-08-31 14:44:34.000 243 33793.05 277.05 17124.31 88888.00 2019-08-31 14:44:35.000 243 33793.04 277.03 17124.26 37884.87 2019-08-31 14:44:36.000 243 33793.10 277.05 17124.24 88888.00 2019-08-31 14:44:37.000 243 33793.16 277.10 17124.26 88888.00 2019-08-31 14:44:38.000 243 33793.22 277.07 17124.27 88888.00 2019-08-31 14:44:39.000 243 33793.23 277.03 17124.25 88888.00 2019-08-31 14:44:40.000 243 33793.28 277.03 17124.24 37885.02 2019-08-31 14:44:41.000 243 33793.32 277.05 17124.22 88888.00 2019-08-31 14:44:42.000 243 33793.32 277.11 17124.22 88888.00 2019-08-31 14:44:43.000 243 33793.32 277.14 17124.25 88888.00 2019-08-31 14:44:44.000 243 33793.31 277.09 17124.25 88888.00 2019-08-31 14:44:45.000 243 33793.32 277.07 17124.27 37885.15 2019-08-31 14:44:46.000 243 33793.34 277.11 17124.26 88888.00 2019-08-31 14:44:47.000 243 33793.35 277.12 17124.28 88888.00 2019-08-31 14:44:48.000 243 33793.36 277.09 17124.24 88888.00 2019-08-31 14:44:49.000 243 33793.35 277.07 17124.22 88888.00 2019-08-31 14:44:50.000 243 33793.36 277.08 17124.22 37885.21 2019-08-31 14:44:51.000 243 33793.40 277.08 17124.25 88888.00 2019-08-31 14:44:52.000 243 33793.38 277.09 17124.27 88888.00 2019-08-31 14:44:53.000 243 33793.38 277.12 17124.26 88888.00 2019-08-31 14:44:54.000 243 33793.36 277.08 17124.31 88888.00 2019-08-31 14:44:55.000 243 33793.35 277.10 17124.29 37885.20 2019-08-31 14:44:56.000 243 33793.31 277.06 17124.31 88888.00 2019-08-31 14:44:57.000 243 33793.28 277.00 17124.28 88888.00 2019-08-31 14:44:58.000 243 33793.25 277.02 17124.25 88888.00 2019-08-31 14:44:59.000 243 33793.26 277.04 17124.24 88888.00 2019-08-31 14:45:00.000 243 33793.26 277.07 17124.26 37885.18 2019-08-31 14:45:01.000 243 33793.22 277.07 17124.27 88888.00 2019-08-31 14:45:02.000 243 33793.17 277.07 17124.31 88888.00 2019-08-31 14:45:03.000 243 33793.15 277.03 17124.29 88888.00 2019-08-31 14:45:04.000 243 33793.15 277.04 17124.28 88888.00 2019-08-31 14:45:05.000 243 33793.08 277.11 17124.31 37884.97 2019-08-31 14:45:06.000 243 33793.05 277.10 17124.31 88888.00 2019-08-31 14:45:07.000 243 33792.97 277.10 17124.31 88888.00 2019-08-31 14:45:08.000 243 33792.91 277.09 17124.33 88888.00 2019-08-31 14:45:09.000 243 33792.87 277.07 17124.28 88888.00 2019-08-31 14:45:10.000 243 33792.81 277.08 17124.28 37884.85 2019-08-31 14:45:11.000 243 33792.77 277.15 17124.28 88888.00 2019-08-31 14:45:12.000 243 33792.76 277.15 17124.31 88888.00 2019-08-31 14:45:13.000 243 33792.75 277.19 17124.33 88888.00 2019-08-31 14:45:14.000 243 33792.69 277.18 17124.34 88888.00 2019-08-31 14:45:15.000 243 33792.69 277.19 17124.34 37884.70 2019-08-31 14:45:16.000 243 33792.72 277.25 17124.33 88888.00 2019-08-31 14:45:17.000 243 33792.72 277.27 17124.31 88888.00 2019-08-31 14:45:18.000 243 33792.70 277.25 17124.31 88888.00 2019-08-31 14:45:19.000 243 33792.74 277.26 17124.33 88888.00 2019-08-31 14:45:20.000 243 33792.76 277.27 17124.38 37884.67 2019-08-31 14:45:21.000 243 33792.80 277.26 17124.38 88888.00 2019-08-31 14:45:22.000 243 33792.82 277.29 17124.33 88888.00 2019-08-31 14:45:23.000 243 33792.85 277.30 17124.26 88888.00 2019-08-31 14:45:24.000 243 33792.95 277.29 17124.26 88888.00 2019-08-31 14:45:25.000 243 33793.03 277.28 17124.31 37884.77 2019-08-31 14:45:26.000 243 33793.12 277.22 17124.33 88888.00 2019-08-31 14:45:27.000 243 33793.17 277.22 17124.33 88888.00 2019-08-31 14:45:28.000 243 33793.23 277.20 17124.28 88888.00 2019-08-31 14:45:29.000 243 33793.28 277.19 17124.28 88888.00 2019-08-31 14:45:30.000 243 33793.36 277.18 17124.24 37885.03 2019-08-31 14:45:31.000 243 33793.42 277.18 17124.20 88888.00 2019-08-31 14:45:32.000 243 33793.47 277.23 17124.24 88888.00 2019-08-31 14:45:33.000 243 33793.50 277.21 17124.25 88888.00 2019-08-31 14:45:34.000 243 33793.54 277.16 17124.25 88888.00 2019-08-31 14:45:35.000 243 33793.56 277.18 17124.22 37885.24 2019-08-31 14:45:36.000 243 33793.58 277.21 17124.20 88888.00 2019-08-31 14:45:37.000 243 33793.59 277.26 17124.22 88888.00 2019-08-31 14:45:38.000 243 33793.64 277.26 17124.20 88888.00 2019-08-31 14:45:39.000 243 33793.66 277.30 17124.17 88888.00 2019-08-31 14:45:40.000 243 33793.66 277.30 17124.19 37885.43 2019-08-31 14:45:41.000 243 33793.67 277.30 17124.22 88888.00 2019-08-31 14:45:42.000 243 33793.68 277.30 17124.22 88888.00 2019-08-31 14:45:43.000 243 33793.61 277.31 17124.20 88888.00 2019-08-31 14:45:44.000 243 33793.54 277.30 17124.19 88888.00 2019-08-31 14:45:45.000 243 33793.49 277.26 17124.24 37885.49 2019-08-31 14:45:46.000 243 33793.49 277.25 17124.25 88888.00 2019-08-31 14:45:47.000 243 33793.48 277.23 17124.26 88888.00 2019-08-31 14:45:48.000 243 33793.45 277.20 17124.28 88888.00 2019-08-31 14:45:49.000 243 33793.39 277.18 17124.29 88888.00 2019-08-31 14:45:50.000 243 33793.32 277.11 17124.28 37885.28 2019-08-31 14:45:51.000 243 33793.28 277.08 17124.25 88888.00 2019-08-31 14:45:52.000 243 33793.23 277.02 17124.25 88888.00 2019-08-31 14:45:53.000 243 33793.14 277.00 17124.29 88888.00 2019-08-31 14:45:54.000 243 33793.05 276.97 17124.29 88888.00 2019-08-31 14:45:55.000 243 33793.02 276.96 17124.33 37885.12 2019-08-31 14:45:56.000 243 33792.96 276.94 17124.31 88888.00 2019-08-31 14:45:57.000 243 33792.99 276.94 17124.33 88888.00 2019-08-31 14:45:58.000 243 33792.97 276.95 17124.31 88888.00 2019-08-31 14:45:59.000 243 33792.91 276.95 17124.31 88888.00 2019-08-31 14:46:00.000 243 33792.88 276.94 17124.31 37884.93 2019-08-31 14:46:01.000 243 33792.85 277.00 17124.31 88888.00 2019-08-31 14:46:02.000 243 33792.84 277.00 17124.33 88888.00 2019-08-31 14:46:03.000 243 33792.80 277.05 17124.33 88888.00 2019-08-31 14:46:04.000 243 33792.76 277.08 17124.33 88888.00 2019-08-31 14:46:05.000 243 33792.83 277.13 17124.31 37884.85 2019-08-31 14:46:06.000 243 33792.82 277.11 17124.31 88888.00 2019-08-31 14:46:07.000 243 33792.78 277.07 17124.29 88888.00 2019-08-31 14:46:08.000 243 33792.74 277.04 17124.26 88888.00 2019-08-31 14:46:09.000 243 33792.72 277.04 17124.27 88888.00 2019-08-31 14:46:10.000 243 33792.69 277.03 17124.29 37884.83 2019-08-31 14:46:11.000 243 33792.69 277.04 17124.26 88888.00 2019-08-31 14:46:12.000 243 33792.65 277.02 17124.31 88888.00 2019-08-31 14:46:13.000 243 33792.60 277.02 17124.35 88888.00 2019-08-31 14:46:14.000 243 33792.60 276.99 17124.35 88888.00 2019-08-31 14:46:15.000 243 33792.51 276.96 17124.34 37884.62 2019-08-31 14:46:16.000 243 33792.46 276.96 17124.34 88888.00 2019-08-31 14:46:17.000 243 33792.39 276.94 17124.35 88888.00 2019-08-31 14:46:18.000 243 33792.31 276.91 17124.38 88888.00 2019-08-31 14:46:19.000 243 33792.28 276.93 17124.36 88888.00 2019-08-31 14:46:20.000 243 33792.21 276.89 17124.35 37884.45 2019-08-31 14:46:21.000 243 33792.15 276.88 17124.36 88888.00 2019-08-31 14:46:22.000 243 33792.14 276.86 17124.33 88888.00 2019-08-31 14:46:23.000 243 33792.11 276.87 17124.36 88888.00 2019-08-31 14:46:24.000 243 33792.09 276.91 17124.34 88888.00 2019-08-31 14:46:25.000 243 33792.04 276.88 17124.33 37884.25 2019-08-31 14:46:26.000 243 33792.02 276.89 17124.29 88888.00 2019-08-31 14:46:27.000 243 33792.02 276.96 17124.33 88888.00 2019-08-31 14:46:28.000 243 33792.02 276.94 17124.33 88888.00 2019-08-31 14:46:29.000 243 33792.00 276.91 17124.38 88888.00 2019-08-31 14:46:30.000 243 33792.00 276.93 17124.42 37884.15 2019-08-31 14:46:31.000 243 33791.93 276.91 17124.34 88888.00 2019-08-31 14:46:32.000 243 33791.88 276.89 17124.40 88888.00 2019-08-31 14:46:33.000 243 33791.86 276.90 17124.40 88888.00 2019-08-31 14:46:34.000 243 33791.78 276.94 17124.40 88888.00 2019-08-31 14:46:35.000 243 33791.76 276.97 17124.42 37883.97 2019-08-31 14:46:36.000 243 33791.68 276.99 17124.44 88888.00 2019-08-31 14:46:37.000 243 33791.58 277.04 17124.45 88888.00 2019-08-31 14:46:38.000 243 33791.53 277.06 17124.47 88888.00 2019-08-31 14:46:39.000 243 33791.44 277.07 17124.49 88888.00 2019-08-31 14:46:40.000 243 33791.31 277.09 17124.51 37883.70 2019-08-31 14:46:41.000 243 33791.24 277.11 17124.52 88888.00 2019-08-31 14:46:42.000 243 33791.20 277.14 17124.56 88888.00 2019-08-31 14:46:43.000 243 33791.10 277.16 17124.52 88888.00 2019-08-31 14:46:44.000 243 33791.01 277.19 17124.50 88888.00 2019-08-31 14:46:45.000 243 33790.95 277.26 17124.54 37883.42 2019-08-31 14:46:46.000 243 33790.92 277.32 17124.56 88888.00 2019-08-31 14:46:47.000 243 33790.87 277.35 17124.59 88888.00 2019-08-31 14:46:48.000 243 33790.81 277.41 17124.61 88888.00 2019-08-31 14:46:49.000 243 33790.74 277.45 17124.65 88888.00 2019-08-31 14:46:50.000 243 33790.75 277.46 17124.62 37883.14 2019-08-31 14:46:51.000 243 33790.72 277.47 17124.61 88888.00 2019-08-31 14:46:52.000 243 33790.64 277.48 17124.59 88888.00 2019-08-31 14:46:53.000 243 33790.60 277.53 17124.58 88888.00 2019-08-31 14:46:54.000 243 33790.57 277.56 17124.58 88888.00 2019-08-31 14:46:55.000 243 33790.52 277.56 17124.58 37882.90 2019-08-31 14:46:56.000 243 33790.50 277.57 17124.56 88888.00 2019-08-31 14:46:57.000 243 33790.49 277.58 17124.56 88888.00 2019-08-31 14:46:58.000 243 33790.48 277.59 17124.56 88888.00 2019-08-31 14:46:59.000 243 33790.48 277.57 17124.56 88888.00 2019-08-31 14:47:00.000 243 33790.49 277.51 17124.52 37882.91 2019-08-31 14:47:01.000 243 33790.52 277.52 17124.56 88888.00 2019-08-31 14:47:02.000 243 33790.57 277.52 17124.54 88888.00 2019-08-31 14:47:03.000 243 33790.61 277.51 17124.56 88888.00 2019-08-31 14:47:04.000 243 33790.64 277.55 17124.56 88888.00 2019-08-31 14:47:05.000 243 33790.68 277.58 17124.58 37882.96 2019-08-31 14:47:06.000 243 33790.69 277.57 17124.53 88888.00 2019-08-31 14:47:07.000 243 33790.69 277.56 17124.56 88888.00 2019-08-31 14:47:08.000 243 33790.73 277.60 17124.56 88888.00 2019-08-31 14:47:09.000 243 33790.74 277.65 17124.56 88888.00 2019-08-31 14:47:10.000 243 33790.75 277.69 17124.56 37883.04 2019-08-31 14:47:11.000 243 33790.80 277.73 17124.56 88888.00 2019-08-31 14:47:12.000 243 33790.80 277.79 17124.54 88888.00 2019-08-31 14:47:13.000 243 33790.82 277.85 17124.56 88888.00 2019-08-31 14:47:14.000 243 33790.84 277.89 17124.56 88888.00 2019-08-31 14:47:15.000 243 33790.83 277.93 17124.56 37883.14 2019-08-31 14:47:16.000 243 33790.83 277.92 17124.56 88888.00 2019-08-31 14:47:17.000 243 33790.82 277.94 17124.59 88888.00 2019-08-31 14:47:18.000 243 33790.81 277.95 17124.60 88888.00 2019-08-31 14:47:19.000 243 33790.78 277.94 17124.60 88888.00 2019-08-31 14:47:20.000 243 33790.78 277.89 17124.58 37883.04 2019-08-31 14:47:21.000 243 33790.76 277.87 17124.62 88888.00 2019-08-31 14:47:22.000 243 33790.76 277.85 17124.59 88888.00 2019-08-31 14:47:23.000 243 33790.76 277.86 17124.63 88888.00 2019-08-31 14:47:24.000 243 33790.74 277.88 17124.58 88888.00 2019-08-31 14:47:25.000 243 33790.75 277.89 17124.56 37883.05 2019-08-31 14:47:26.000 243 33790.73 277.86 17124.58 88888.00 2019-08-31 14:47:27.000 243 33790.73 277.90 17124.60 88888.00 2019-08-31 14:47:28.000 243 33790.72 277.96 17124.58 88888.00 2019-08-31 14:47:29.000 243 33790.66 278.02 17124.59 88888.00 2019-08-31 14:47:30.000 243 33790.59 278.15 17124.62 37882.96 2019-08-31 14:47:31.000 243 33790.56 278.20 17124.65 88888.00 2019-08-31 14:47:32.000 243 33790.50 278.25 17124.61 88888.00 2019-08-31 14:47:33.000 243 33790.45 278.31 17124.63 88888.00 2019-08-31 14:47:34.000 243 33790.44 278.35 17124.60 88888.00 2019-08-31 14:47:35.000 243 33790.37 278.38 17124.60 37882.85 2019-08-31 14:47:36.000 243 33790.30 278.50 17124.66 88888.00 2019-08-31 14:47:37.000 243 33790.29 278.56 17124.66 88888.00 2019-08-31 14:47:38.000 243 33790.26 278.61 17124.67 88888.00 2019-08-31 14:47:39.000 243 33790.19 278.69 17124.67 88888.00 2019-08-31 14:47:40.000 243 33790.19 278.69 17124.68 37882.63 2019-08-31 14:47:41.000 243 33790.17 278.73 17124.65 88888.00 2019-08-31 14:47:42.000 243 33790.15 278.76 17124.62 88888.00 2019-08-31 14:47:43.000 243 33790.21 278.79 17124.65 88888.00 2019-08-31 14:47:44.000 243 33790.23 278.80 17124.65 88888.00 2019-08-31 14:47:45.000 243 33790.21 278.84 17124.63 37882.57 2019-08-31 14:47:46.000 243 33790.23 278.91 17124.62 88888.00 2019-08-31 14:47:47.000 243 33790.30 278.95 17124.66 88888.00 2019-08-31 14:47:48.000 243 33790.34 278.96 17124.65 88888.00 2019-08-31 14:47:49.000 243 33790.42 278.96 17124.66 88888.00 2019-08-31 14:47:50.000 243 33790.43 278.96 17124.68 37882.66 2019-08-31 14:47:51.000 243 33790.46 278.93 17124.65 88888.00 2019-08-31 14:47:52.000 243 33790.45 278.95 17124.69 88888.00 2019-08-31 14:47:53.000 243 33790.44 278.96 17124.72 88888.00 2019-08-31 14:47:54.000 243 33790.42 278.99 17124.72 88888.00 2019-08-31 14:47:55.000 243 33790.36 279.06 17124.67 37882.74 2019-08-31 14:47:56.000 243 33790.31 279.07 17124.65 88888.00 2019-08-31 14:47:57.000 243 33790.26 279.12 17124.67 88888.00 2019-08-31 14:47:58.000 243 33790.21 279.13 17124.65 88888.00 2019-08-31 14:47:59.000 243 33790.20 279.18 17124.62 88888.00 2019-08-31 14:48:00.000 243 33790.20 279.24 17124.65 37882.61 2019-08-31 14:48:01.000 243 33790.15 279.35 17124.63 88888.00 2019-08-31 14:48:02.000 243 33790.09 279.39 17124.61 88888.00 2019-08-31 14:48:03.000 243 33790.08 279.43 17124.62 88888.00 2019-08-31 14:48:04.000 243 33790.11 279.50 17124.62 88888.00 2019-08-31 14:48:05.000 243 33790.09 279.58 17124.59 37882.39 2019-08-31 14:48:06.000 243 33790.09 279.64 17124.56 88888.00 2019-08-31 14:48:07.000 243 33790.10 279.64 17124.56 88888.00 2019-08-31 14:48:08.000 243 33790.11 279.63 17124.58 88888.00 2019-08-31 14:48:09.000 243 33790.14 279.66 17124.58 88888.00 2019-08-31 14:48:10.000 243 33790.18 279.72 17124.59 37882.52 2019-08-31 14:48:11.000 243 33790.21 279.77 17124.56 88888.00 2019-08-31 14:48:12.000 243 33790.26 279.75 17124.52 88888.00 2019-08-31 14:48:13.000 243 33790.32 279.74 17124.52 88888.00 2019-08-31 14:48:14.000 243 33790.39 279.78 17124.56 88888.00 2019-08-31 14:48:15.000 243 33790.45 279.81 17124.56 37882.56 2019-08-31 14:48:16.000 243 33790.50 279.82 17124.53 88888.00 2019-08-31 14:48:17.000 243 33790.50 279.85 17124.53 88888.00 2019-08-31 14:48:18.000 243 33790.59 279.88 17124.51 88888.00 2019-08-31 14:48:19.000 243 33790.65 279.93 17124.50 88888.00 2019-08-31 14:48:20.000 243 33790.65 280.00 17124.49 37882.86 2019-08-31 14:48:21.000 243 33790.68 280.03 17124.47 88888.00 2019-08-31 14:48:22.000 243 33790.69 280.05 17124.47 88888.00 2019-08-31 14:48:23.000 243 33790.68 280.12 17124.49 88888.00 2019-08-31 14:48:24.000 243 33790.66 280.25 17124.49 88888.00 2019-08-31 14:48:25.000 243 33790.63 280.32 17124.47 37882.90 2019-08-31 14:48:26.000 243 33790.64 280.40 17124.49 88888.00 2019-08-31 14:48:27.000 243 33790.60 280.50 17124.52 88888.00 2019-08-31 14:48:28.000 243 33790.57 280.53 17124.51 88888.00 2019-08-31 14:48:29.000 243 33790.51 280.62 17124.53 88888.00 2019-08-31 14:48:30.000 243 33790.48 280.66 17124.51 37882.85 2019-08-31 14:48:31.000 243 33790.48 280.68 17124.49 88888.00 2019-08-31 14:48:32.000 243 33790.45 280.72 17124.47 88888.00 2019-08-31 14:48:33.000 243 33790.46 280.73 17124.49 88888.00 2019-08-31 14:48:34.000 243 33790.42 280.74 17124.47 88888.00 2019-08-31 14:48:35.000 243 33790.43 280.73 17124.47 37882.79 2019-08-31 14:48:36.000 243 33790.40 280.74 17124.44 88888.00 2019-08-31 14:48:37.000 243 33790.41 280.76 17124.42 88888.00 2019-08-31 14:48:38.000 243 33790.39 280.73 17124.43 88888.00 2019-08-31 14:48:39.000 243 33790.43 280.75 17124.47 88888.00 2019-08-31 14:48:40.000 243 33790.46 280.74 17124.47 37882.68 2019-08-31 14:48:41.000 243 33790.51 280.74 17124.42 88888.00 2019-08-31 14:48:42.000 243 33790.58 280.75 17124.42 88888.00 2019-08-31 14:48:43.000 243 33790.65 280.75 17124.41 88888.00 2019-08-31 14:48:44.000 243 33790.71 280.83 17124.42 88888.00 2019-08-31 14:48:45.000 243 33790.75 280.82 17124.42 37882.78 2019-08-31 14:48:46.000 243 33790.80 280.82 17124.42 88888.00 2019-08-31 14:48:47.000 243 33790.89 280.85 17124.41 88888.00 2019-08-31 14:48:48.000 243 33790.96 280.84 17124.42 88888.00 2019-08-31 14:48:49.000 243 33790.95 280.80 17124.40 88888.00 2019-08-31 14:48:50.000 243 33791.00 280.86 17124.44 37883.07 2019-08-31 14:48:51.000 243 33790.99 280.95 17124.44 88888.00 2019-08-31 14:48:52.000 243 33791.01 280.98 17124.41 88888.00 2019-08-31 14:48:53.000 243 33791.01 281.00 17124.42 88888.00 2019-08-31 14:48:54.000 243 33790.95 281.01 17124.42 88888.00 2019-08-31 14:48:55.000 243 33790.91 281.04 17124.40 37883.26 2019-08-31 14:48:56.000 243 33790.86 281.07 17124.43 88888.00 2019-08-31 14:48:57.000 243 33790.78 281.07 17124.43 88888.00 2019-08-31 14:48:58.000 243 33790.74 281.07 17124.40 88888.00 2019-08-31 14:48:59.000 243 33790.71 281.07 17124.40 88888.00 2019-08-31 14:49:00.000 243 33790.64 281.08 17124.41 37883.00 2019-08-31 14:49:01.000 243 33790.58 281.12 17124.41 88888.00 2019-08-31 14:49:02.000 243 33790.56 281.12 17124.41 88888.00 2019-08-31 14:49:03.000 243 33790.52 281.12 17124.41 88888.00 2019-08-31 14:49:04.000 243 33790.52 281.10 17124.35 88888.00 2019-08-31 14:49:05.000 243 33790.49 281.19 17124.40 37882.73 2019-08-31 14:49:06.000 243 33790.44 281.21 17124.34 88888.00 2019-08-31 14:49:07.000 243 33790.41 281.24 17124.36 88888.00 2019-08-31 14:49:08.000 243 33790.40 281.23 17124.41 88888.00 2019-08-31 14:49:09.000 243 33790.40 281.20 17124.47 88888.00 2019-08-31 14:49:10.000 243 33790.39 281.21 17124.47 37882.70 2019-08-31 14:49:11.000 243 33790.40 281.22 17124.41 88888.00 2019-08-31 14:49:12.000 243 33790.40 281.20 17124.36 88888.00 2019-08-31 14:49:13.000 243 33790.45 281.20 17124.34 88888.00 2019-08-31 14:49:14.000 243 33790.46 281.23 17124.38 88888.00 2019-08-31 14:49:15.000 243 33790.49 281.26 17124.38 37882.59 2019-08-31 14:49:16.000 243 33790.52 281.22 17124.38 88888.00 2019-08-31 14:49:17.000 243 33790.51 281.16 17124.34 88888.00 2019-08-31 14:49:18.000 243 33790.55 281.16 17124.33 88888.00 2019-08-31 14:49:19.000 243 33790.53 281.17 17124.35 88888.00 2019-08-31 14:49:20.000 243 33790.53 281.18 17124.40 37882.74 2019-08-31 14:49:21.000 243 33790.48 281.17 17124.40 88888.00 2019-08-31 14:49:22.000 243 33790.41 281.10 17124.40 88888.00 2019-08-31 14:49:23.000 243 33790.33 281.08 17124.40 88888.00 2019-08-31 14:49:24.000 243 33790.25 281.09 17124.40 88888.00 2019-08-31 14:49:25.000 243 33790.19 281.07 17124.40 37882.66 2019-08-31 14:49:26.000 243 33790.13 281.09 17124.38 88888.00 2019-08-31 14:49:27.000 243 33790.11 281.06 17124.41 88888.00 2019-08-31 14:49:28.000 243 33790.04 281.10 17124.40 88888.00 2019-08-31 14:49:29.000 243 33790.00 281.12 17124.41 88888.00 2019-08-31 14:49:30.000 243 33789.91 281.12 17124.49 37882.46 2019-08-31 14:49:31.000 243 33789.85 281.09 17124.50 88888.00 2019-08-31 14:49:32.000 243 33789.79 281.06 17124.49 88888.00 2019-08-31 14:49:33.000 243 33789.75 281.03 17124.45 88888.00 2019-08-31 14:49:34.000 243 33789.74 280.99 17124.44 88888.00 2019-08-31 14:49:35.000 243 33789.74 281.00 17124.49 37882.15 2019-08-31 14:49:36.000 243 33789.75 280.99 17124.49 88888.00 2019-08-31 14:49:37.000 243 33789.76 281.02 17124.52 88888.00 2019-08-31 14:49:38.000 243 33789.75 281.02 17124.53 88888.00 2019-08-31 14:49:39.000 243 33789.74 280.97 17124.50 88888.00 2019-08-31 14:49:40.000 243 33789.73 280.91 17124.49 37882.15 2019-08-31 14:49:41.000 243 33789.74 280.90 17124.45 88888.00 2019-08-31 14:49:42.000 243 33789.78 280.85 17124.44 88888.00 2019-08-31 14:49:43.000 243 33789.72 280.81 17124.42 88888.00 2019-08-31 14:49:44.000 243 33789.70 280.78 17124.49 88888.00 2019-08-31 14:49:45.000 243 33789.66 280.79 17124.53 37882.19 2019-08-31 14:49:46.000 243 33789.62 280.75 17124.52 88888.00 2019-08-31 14:49:47.000 243 33789.53 280.73 17124.52 88888.00 2019-08-31 14:49:48.000 243 33789.47 280.71 17124.51 88888.00 2019-08-31 14:49:49.000 243 33789.45 280.73 17124.52 88888.00 2019-08-31 14:49:50.000 243 33789.39 280.74 17124.51 37882.00 2019-08-31 14:49:51.000 243 33789.36 280.77 17124.52 88888.00 2019-08-31 14:49:52.000 243 33789.27 280.77 17124.49 88888.00 2019-08-31 14:49:53.000 243 33789.20 280.76 17124.47 88888.00 2019-08-31 14:49:54.000 243 33789.18 280.72 17124.50 88888.00 2019-08-31 14:49:55.000 243 33789.14 280.77 17124.52 37881.75 2019-08-31 14:49:56.000 243 33789.09 280.80 17124.52 88888.00 2019-08-31 14:49:57.000 243 33789.06 280.84 17124.56 88888.00 2019-08-31 14:49:58.000 243 33789.04 280.82 17124.56 88888.00 2019-08-31 14:49:59.000 243 33789.05 280.81 17124.54 88888.00 2019-08-31 14:50:00.000 243 33789.03 280.82 17124.52 37881.63 2019-08-31 14:50:01.000 243 33789.02 280.82 17124.54 88888.00 2019-08-31 14:50:02.000 243 33789.02 280.81 17124.58 88888.00 2019-08-31 14:50:03.000 243 33789.04 280.84 17124.63 88888.00 2019-08-31 14:50:04.000 243 33789.02 280.84 17124.65 88888.00 2019-08-31 14:50:05.000 243 33789.00 280.85 17124.66 37881.60 2019-08-31 14:50:06.000 243 33788.96 280.80 17124.65 88888.00 2019-08-31 14:50:07.000 243 33788.89 280.76 17124.66 88888.00 2019-08-31 14:50:08.000 243 33788.83 280.74 17124.63 88888.00 2019-08-31 14:50:09.000 243 33788.82 280.73 17124.65 88888.00 2019-08-31 14:50:10.000 243 33788.74 280.72 17124.65 37881.35 2019-08-31 14:50:11.000 243 33788.66 280.72 17124.67 88888.00 2019-08-31 14:50:12.000 243 33788.60 280.69 17124.66 88888.00 2019-08-31 14:50:13.000 243 33788.55 280.71 17124.66 88888.00 2019-08-31 14:50:14.000 243 33788.48 280.72 17124.65 88888.00 2019-08-31 14:50:15.000 243 33788.38 280.71 17124.68 37881.23 2019-08-31 14:50:16.000 243 33788.29 280.71 17124.72 88888.00 2019-08-31 14:50:17.000 243 33788.21 280.71 17124.72 88888.00 2019-08-31 14:50:18.000 243 33788.18 280.70 17124.74 88888.00 2019-08-31 14:50:19.000 243 33788.16 280.69 17124.74 88888.00 2019-08-31 14:50:20.000 243 33788.18 280.70 17124.76 37880.89 2019-08-31 14:50:21.000 243 33788.20 280.71 17124.74 88888.00 2019-08-31 14:50:22.000 243 33788.20 280.70 17124.76 88888.00 2019-08-31 14:50:23.000 243 33788.22 280.72 17124.79 88888.00 2019-08-31 14:50:24.000 243 33788.22 280.71 17124.78 88888.00 2019-08-31 14:50:25.000 243 33788.26 280.71 17124.79 37880.92 2019-08-31 14:50:26.000 243 33788.28 280.70 17124.76 88888.00 2019-08-31 14:50:27.000 243 33788.30 280.69 17124.75 88888.00 2019-08-31 14:50:28.000 243 33788.32 280.66 17124.74 88888.00 2019-08-31 14:50:29.000 243 33788.33 280.68 17124.74 88888.00 2019-08-31 14:50:30.000 243 33788.32 280.68 17124.72 37880.94 2019-08-31 14:50:31.000 243 33788.30 280.64 17124.74 88888.00 2019-08-31 14:50:32.000 243 33788.28 280.61 17124.74 88888.00 2019-08-31 14:50:33.000 243 33788.27 280.63 17124.75 88888.00 2019-08-31 14:50:34.000 243 33788.21 280.66 17124.76 88888.00 2019-08-31 14:50:35.000 243 33788.16 280.66 17124.78 37880.93 2019-08-31 14:50:36.000 243 33788.14 280.63 17124.81 88888.00 2019-08-31 14:50:37.000 243 33788.12 280.63 17124.81 88888.00 2019-08-31 14:50:38.000 243 33788.09 280.63 17124.81 88888.00 2019-08-31 14:50:39.000 243 33788.05 280.63 17124.83 88888.00 2019-08-31 14:50:40.000 243 33787.98 280.57 17124.85 37880.83 2019-08-31 14:50:41.000 243 33787.97 280.55 17124.88 88888.00 2019-08-31 14:50:42.000 243 33787.96 280.52 17124.90 88888.00 2019-08-31 14:50:43.000 243 33787.95 280.48 17124.90 88888.00 2019-08-31 14:50:44.000 243 33787.94 280.48 17124.92 88888.00 2019-08-31 14:50:45.000 243 33787.90 280.52 17124.93 37880.61 2019-08-31 14:50:46.000 243 33787.84 280.53 17124.88 88888.00 2019-08-31 14:50:47.000 243 33787.87 280.53 17124.86 88888.00 2019-08-31 14:50:48.000 243 33787.85 280.52 17124.86 88888.00 2019-08-31 14:50:49.000 243 33787.89 280.53 17124.81 88888.00 2019-08-31 14:50:50.000 243 33787.93 280.54 17124.84 37880.65 2019-08-31 14:50:51.000 243 33787.95 280.57 17124.88 88888.00 2019-08-31 14:50:52.000 243 33787.98 280.64 17124.91 88888.00 2019-08-31 14:50:53.000 243 33787.99 280.68 17124.92 88888.00 2019-08-31 14:50:54.000 243 33787.96 280.70 17124.88 88888.00 2019-08-31 14:50:55.000 243 33787.97 280.67 17124.86 37880.71 2019-08-31 14:50:56.000 243 33787.97 280.68 17124.91 88888.00 2019-08-31 14:50:57.000 243 33787.98 280.71 17124.91 88888.00 2019-08-31 14:50:58.000 243 33787.95 280.74 17124.92 88888.00 2019-08-31 14:50:59.000 243 33787.95 280.76 17124.94 88888.00 2019-08-31 14:51:00.000 243 33787.93 280.78 17124.94 37880.74 2019-08-31 14:51:01.000 243 33787.87 280.79 17124.92 88888.00 2019-08-31 14:51:02.000 243 33787.86 280.79 17124.91 88888.00 2019-08-31 14:51:03.000 243 33787.82 280.76 17124.90 88888.00 2019-08-31 14:51:04.000 243 33787.78 280.76 17124.92 88888.00 2019-08-31 14:51:05.000 243 33787.71 280.76 17124.95 37880.51 2019-08-31 14:51:06.000 243 33787.65 280.77 17124.92 88888.00 2019-08-31 14:51:07.000 243 33787.61 280.77 17124.94 88888.00 2019-08-31 14:51:08.000 243 33787.54 280.75 17124.91 88888.00 2019-08-31 14:51:09.000 243 33787.46 280.75 17124.91 88888.00 2019-08-31 14:51:10.000 243 33787.40 280.75 17124.94 37880.31 2019-08-31 14:51:11.000 243 33787.32 280.77 17124.95 88888.00 2019-08-31 14:51:12.000 243 33787.23 280.80 17124.97 88888.00 2019-08-31 14:51:13.000 243 33787.20 280.75 17125.01 88888.00 2019-08-31 14:51:14.000 243 33787.19 280.69 17125.00 88888.00 2019-08-31 14:51:15.000 243 33787.14 280.70 17124.99 37880.00 2019-08-31 14:51:16.000 243 33787.07 280.74 17124.99 88888.00 2019-08-31 14:51:17.000 243 33787.02 280.71 17125.01 88888.00 2019-08-31 14:51:18.000 243 33786.97 280.71 17124.99 88888.00 2019-08-31 14:51:19.000 243 33786.88 280.70 17124.95 88888.00 2019-08-31 14:51:20.000 243 33786.80 280.73 17124.99 37879.79 2019-08-31 14:51:21.000 243 33786.73 280.73 17124.99 88888.00 2019-08-31 14:51:22.000 243 33786.66 280.74 17124.97 88888.00 2019-08-31 14:51:23.000 243 33786.62 280.74 17124.95 88888.00 2019-08-31 14:51:24.000 243 33786.60 280.70 17124.92 88888.00 2019-08-31 14:51:25.000 243 33786.60 280.70 17125.00 37879.58 2019-08-31 14:51:26.000 243 33786.60 280.72 17125.01 88888.00 2019-08-31 14:51:27.000 243 33786.56 280.70 17125.02 88888.00 2019-08-31 14:51:28.000 243 33786.50 280.71 17125.04 88888.00 2019-08-31 14:51:29.000 243 33786.46 280.71 17125.00 88888.00 2019-08-31 14:51:30.000 243 33786.44 280.72 17125.06 37879.33 2019-08-31 14:51:31.000 243 33786.45 280.74 17125.06 88888.00 2019-08-31 14:51:32.000 243 33786.46 280.78 17125.04 88888.00 2019-08-31 14:51:33.000 243 33786.49 280.83 17125.03 88888.00 2019-08-31 14:51:34.000 243 33786.49 280.84 17125.02 88888.00 2019-08-31 14:51:35.000 243 33786.53 280.85 17125.04 37879.46 2019-08-31 14:51:36.000 243 33786.53 280.87 17125.03 88888.00 2019-08-31 14:51:37.000 243 33786.57 280.93 17125.03 88888.00 2019-08-31 14:51:38.000 243 33786.62 280.94 17125.06 88888.00 2019-08-31 14:51:39.000 243 33786.59 280.94 17125.08 88888.00 2019-08-31 14:51:40.000 243 33786.54 280.95 17125.11 37879.51 2019-08-31 14:51:41.000 243 33786.57 280.98 17125.09 88888.00 2019-08-31 14:51:42.000 243 33786.59 281.01 17125.06 88888.00 2019-08-31 14:51:43.000 243 33786.54 281.00 17125.01 88888.00 2019-08-31 14:51:44.000 243 33786.53 281.00 17125.02 88888.00 2019-08-31 14:51:45.000 243 33786.55 281.02 17125.08 37879.54 2019-08-31 14:51:46.000 243 33786.58 281.05 17125.08 88888.00 2019-08-31 14:51:47.000 243 33786.55 281.09 17125.03 88888.00 2019-08-31 14:51:48.000 243 33786.48 281.11 17125.02 88888.00 2019-08-31 14:51:49.000 243 33786.48 281.12 17125.01 88888.00 2019-08-31 14:51:50.000 243 33786.50 281.15 17124.97 37879.44 2019-08-31 14:51:51.000 243 33786.56 281.22 17124.99 88888.00 2019-08-31 14:51:52.000 243 33786.56 281.27 17124.99 88888.00 2019-08-31 14:51:53.000 243 33786.58 281.28 17124.99 88888.00 2019-08-31 14:51:54.000 243 33786.61 281.32 17124.99 88888.00 2019-08-31 14:51:55.000 243 33786.63 281.38 17124.97 37879.47 2019-08-31 14:51:56.000 243 33786.62 281.40 17124.97 88888.00 2019-08-31 14:51:57.000 243 33786.64 281.43 17124.99 88888.00 2019-08-31 14:51:58.000 243 33786.64 281.49 17124.97 88888.00 2019-08-31 14:51:59.000 243 33786.64 281.54 17124.94 88888.00 2019-08-31 14:52:00.000 243 33786.68 281.60 17124.97 37879.43 2019-08-31 14:52:01.000 243 33786.75 281.63 17124.99 88888.00 2019-08-31 14:52:02.000 243 33786.75 281.72 17124.97 88888.00 2019-08-31 14:52:03.000 243 33786.73 281.77 17124.92 88888.00 2019-08-31 14:52:04.000 243 33786.70 281.81 17124.91 88888.00 2019-08-31 14:52:05.000 243 33786.70 281.86 17124.88 37879.63 2019-08-31 14:52:06.000 243 33786.67 281.90 17124.90 88888.00 2019-08-31 14:52:07.000 243 33786.70 281.91 17124.93 88888.00 2019-08-31 14:52:08.000 243 33786.71 281.95 17124.90 88888.00 2019-08-31 14:52:09.000 243 33786.76 282.00 17124.88 88888.00 2019-08-31 14:52:10.000 243 33786.78 282.00 17124.88 37879.70 2019-08-31 14:52:11.000 243 33786.71 282.03 17124.93 88888.00 2019-08-31 14:52:12.000 243 33786.64 282.11 17124.90 88888.00 2019-08-31 14:52:13.000 243 33786.63 282.12 17124.90 88888.00 2019-08-31 14:52:14.000 243 33786.56 282.12 17124.88 88888.00 2019-08-31 14:52:15.000 243 33786.52 282.18 17124.88 37879.46 2019-08-31 14:52:16.000 243 33786.50 282.26 17124.92 88888.00 2019-08-31 14:52:17.000 243 33786.48 282.30 17124.97 88888.00 2019-08-31 14:52:18.000 243 33786.42 282.36 17124.93 88888.00 2019-08-31 14:52:19.000 243 33786.38 282.40 17124.92 88888.00 2019-08-31 14:52:20.000 243 33786.36 282.42 17124.90 37879.50 2019-08-31 14:52:21.000 243 33786.35 282.47 17124.92 88888.00 2019-08-31 14:52:22.000 243 33786.37 282.54 17124.92 88888.00 2019-08-31 14:52:23.000 243 33786.33 282.60 17124.90 88888.00 2019-08-31 14:52:24.000 243 33786.32 282.66 17124.90 88888.00 2019-08-31 14:52:25.000 243 33786.37 282.71 17124.91 37879.25 2019-08-31 14:52:26.000 243 33786.38 282.74 17124.94 88888.00 2019-08-31 14:52:27.000 243 33786.38 282.74 17124.91 88888.00 2019-08-31 14:52:28.000 243 33786.41 282.77 17124.90 88888.00 2019-08-31 14:52:29.000 243 33786.44 282.77 17124.88 88888.00 2019-08-31 14:52:30.000 243 33786.49 282.81 17124.92 37879.35 2019-08-31 14:52:31.000 243 33786.49 282.86 17124.97 88888.00 2019-08-31 14:52:32.000 243 33786.54 282.87 17124.92 88888.00 2019-08-31 14:52:33.000 243 33786.57 282.87 17124.88 88888.00 2019-08-31 14:52:34.000 243 33786.61 282.86 17124.88 88888.00 2019-08-31 14:52:35.000 243 33786.64 282.84 17124.88 37879.43 2019-08-31 14:52:36.000 243 33786.67 282.84 17124.88 88888.00 2019-08-31 14:52:37.000 243 33786.76 282.84 17124.88 88888.00 2019-08-31 14:52:38.000 243 33786.83 282.86 17124.93 88888.00 2019-08-31 14:52:39.000 243 33786.87 282.89 17124.90 88888.00 2019-08-31 14:52:40.000 243 33786.92 282.89 17124.88 37879.54 2019-08-31 14:52:41.000 243 33786.96 282.91 17124.88 88888.00 2019-08-31 14:52:42.000 243 33787.01 282.94 17124.83 88888.00 2019-08-31 14:52:43.000 243 33787.09 282.93 17124.83 88888.00 2019-08-31 14:52:44.000 243 33787.17 282.95 17124.86 88888.00 2019-08-31 14:52:45.000 243 33787.24 283.01 17124.84 37879.83 2019-08-31 14:52:46.000 243 33787.32 283.07 17124.86 88888.00 2019-08-31 14:52:47.000 243 33787.34 283.04 17124.85 88888.00 2019-08-31 14:52:48.000 243 33787.43 283.05 17124.79 88888.00 2019-08-31 14:52:49.000 243 33787.52 283.11 17124.78 88888.00 2019-08-31 14:52:50.000 243 33787.57 283.10 17124.81 37880.02 2019-08-31 14:52:51.000 243 33787.62 283.08 17124.81 88888.00 2019-08-31 14:52:52.000 243 33787.70 283.05 17124.78 88888.00 2019-08-31 14:52:53.000 243 33787.76 283.06 17124.78 88888.00 2019-08-31 14:52:54.000 243 33787.79 283.04 17124.75 88888.00 2019-08-31 14:52:55.000 243 33787.87 283.03 17124.74 37880.40 2019-08-31 14:52:56.000 243 33787.94 283.03 17124.74 88888.00 2019-08-31 14:52:57.000 243 33787.94 282.98 17124.74 88888.00 2019-08-31 14:52:58.000 243 33787.97 282.94 17124.72 88888.00 2019-08-31 14:52:59.000 243 33788.06 282.93 17124.72 88888.00 2019-08-31 14:53:00.000 243 33788.09 282.94 17124.75 37880.68 2019-08-31 14:53:01.000 243 33788.12 282.97 17124.75 88888.00 2019-08-31 14:53:02.000 243 33788.14 282.99 17124.74 88888.00 2019-08-31 14:53:03.000 243 33788.14 283.04 17124.74 88888.00 2019-08-31 14:53:04.000 243 33788.18 283.06 17124.70 88888.00 2019-08-31 14:53:05.000 243 33788.21 283.07 17124.72 37880.62 2019-08-31 14:53:06.000 243 33788.21 283.09 17124.74 88888.00 2019-08-31 14:53:07.000 243 33788.26 283.10 17124.75 88888.00 2019-08-31 14:53:08.000 243 33788.25 283.11 17124.75 88888.00 2019-08-31 14:53:09.000 243 33788.27 283.12 17124.76 88888.00 2019-08-31 14:53:10.000 243 33788.33 283.17 17124.75 37880.85 2019-08-31 14:53:11.000 243 33788.40 283.19 17124.76 88888.00 2019-08-31 14:53:12.000 243 33788.43 283.17 17124.75 88888.00 2019-08-31 14:53:13.000 243 33788.44 283.18 17124.69 88888.00 2019-08-31 14:53:14.000 243 33788.45 283.20 17124.69 88888.00 2019-08-31 14:53:15.000 243 33788.47 283.23 17124.70 37880.93 2019-08-31 14:53:16.000 243 33788.46 283.22 17124.70 88888.00 2019-08-31 14:53:17.000 243 33788.48 283.24 17124.72 88888.00 2019-08-31 14:53:18.000 243 33788.52 283.28 17124.69 88888.00 2019-08-31 14:53:19.000 243 33788.57 283.27 17124.65 88888.00 2019-08-31 14:53:20.000 243 33788.58 283.22 17124.65 37881.03 2019-08-31 14:53:21.000 243 33788.60 283.22 17124.66 88888.00 2019-08-31 14:53:22.000 243 33788.66 283.21 17124.70 88888.00 2019-08-31 14:53:23.000 243 33788.66 283.20 17124.74 88888.00 2019-08-31 14:53:24.000 243 33788.64 283.20 17124.72 88888.00 2019-08-31 14:53:25.000 243 33788.65 283.21 17124.68 37881.13 2019-08-31 14:53:26.000 243 33788.61 283.21 17124.68 88888.00 2019-08-31 14:53:27.000 243 33788.64 283.22 17124.62 88888.00 2019-08-31 14:53:28.000 243 33788.62 283.21 17124.69 88888.00 2019-08-31 14:53:29.000 243 33788.59 283.20 17124.69 88888.00 2019-08-31 14:53:30.000 243 33788.54 283.23 17124.70 37881.18 2019-08-31 14:53:31.000 243 33788.58 283.29 17124.72 88888.00 2019-08-31 14:53:32.000 243 33788.57 283.31 17124.70 88888.00 2019-08-31 14:53:33.000 243 33788.57 283.30 17124.68 88888.00 2019-08-31 14:53:34.000 243 33788.62 283.31 17124.69 88888.00 2019-08-31 14:53:35.000 243 33788.64 283.28 17124.69 37881.06 2019-08-31 14:53:36.000 243 33788.67 283.24 17124.67 88888.00 2019-08-31 14:53:37.000 243 33788.68 283.23 17124.67 88888.00 2019-08-31 14:53:38.000 243 33788.71 283.21 17124.68 88888.00 2019-08-31 14:53:39.000 243 33788.78 283.26 17124.69 88888.00 2019-08-31 14:53:40.000 243 33788.80 283.31 17124.63 37881.14 2019-08-31 14:53:41.000 243 33788.84 283.29 17124.60 88888.00 2019-08-31 14:53:42.000 243 33788.83 283.27 17124.61 88888.00 2019-08-31 14:53:43.000 243 33788.88 283.25 17124.63 88888.00 2019-08-31 14:53:44.000 243 33788.89 283.27 17124.63 88888.00 2019-08-31 14:53:45.000 243 33788.86 283.27 17124.60 37881.34 2019-08-31 14:53:46.000 243 33788.86 283.26 17124.60 88888.00 2019-08-31 14:53:47.000 243 33788.87 283.26 17124.61 88888.00 2019-08-31 14:53:48.000 243 33788.86 283.27 17124.62 88888.00 2019-08-31 14:53:49.000 243 33788.88 283.28 17124.65 88888.00 2019-08-31 14:53:50.000 243 33788.85 283.31 17124.69 37881.33 2019-08-31 14:53:51.000 243 33788.85 283.31 17124.69 88888.00 2019-08-31 14:53:52.000 243 33788.81 283.30 17124.65 88888.00 2019-08-31 14:53:53.000 243 33788.79 283.33 17124.65 88888.00 2019-08-31 14:53:54.000 243 33788.79 283.36 17124.63 88888.00 2019-08-31 14:53:55.000 243 33788.75 283.39 17124.61 37881.27 2019-08-31 14:53:56.000 243 33788.69 283.41 17124.59 88888.00 2019-08-31 14:53:57.000 243 33788.69 283.41 17124.60 88888.00 2019-08-31 14:53:58.000 243 33788.67 283.45 17124.58 88888.00 2019-08-31 14:53:59.000 243 33788.65 283.46 17124.63 88888.00 2019-08-31 14:54:00.000 243 33788.64 283.42 17124.65 37881.14 2019-08-31 14:54:01.000 243 33788.60 283.40 17124.62 88888.00 2019-08-31 14:54:02.000 243 33788.55 283.45 17124.62 88888.00 2019-08-31 14:54:03.000 243 33788.52 283.47 17124.62 88888.00 2019-08-31 14:54:04.000 243 33788.51 283.47 17124.61 88888.00 2019-08-31 14:54:05.000 243 33788.48 283.48 17124.62 37881.14 2019-08-31 14:54:06.000 243 33788.50 283.49 17124.63 88888.00 2019-08-31 14:54:07.000 243 33788.49 283.49 17124.63 88888.00 2019-08-31 14:54:08.000 243 33788.47 283.50 17124.62 88888.00 2019-08-31 14:54:09.000 243 33788.48 283.48 17124.62 88888.00 2019-08-31 14:54:10.000 243 33788.51 283.47 17124.65 37881.16 2019-08-31 14:54:11.000 243 33788.54 283.49 17124.69 88888.00 2019-08-31 14:54:12.000 243 33788.53 283.49 17124.68 88888.00 2019-08-31 14:54:13.000 243 33788.58 283.49 17124.68 88888.00 2019-08-31 14:54:14.000 243 33788.57 283.48 17124.69 88888.00 2019-08-31 14:54:15.000 243 33788.61 283.45 17124.67 37881.18 2019-08-31 14:54:16.000 243 33788.62 283.45 17124.66 88888.00 2019-08-31 14:54:17.000 243 33788.70 283.49 17124.62 88888.00 2019-08-31 14:54:18.000 243 33788.74 283.48 17124.58 88888.00 2019-08-31 14:54:19.000 243 33788.74 283.40 17124.59 88888.00 2019-08-31 14:54:20.000 243 33788.73 283.43 17124.65 37881.30 2019-08-31 14:54:21.000 243 33788.75 283.42 17124.67 88888.00 2019-08-31 14:54:22.000 243 33788.78 283.36 17124.61 88888.00 2019-08-31 14:54:23.000 243 33788.80 283.34 17124.62 88888.00 2019-08-31 14:54:24.000 243 33788.81 283.36 17124.65 88888.00 2019-08-31 14:54:25.000 243 33788.81 283.35 17124.65 37881.34 2019-08-31 14:54:26.000 243 33788.79 283.38 17124.63 88888.00 2019-08-31 14:54:27.000 243 33788.75 283.41 17124.65 88888.00 2019-08-31 14:54:28.000 243 33788.75 283.41 17124.66 88888.00 2019-08-31 14:54:29.000 243 33788.79 283.39 17124.69 88888.00 2019-08-31 14:54:30.000 243 33788.82 283.40 17124.69 37881.32 2019-08-31 14:54:31.000 243 33788.82 283.41 17124.74 88888.00 2019-08-31 14:54:32.000 243 33788.80 283.41 17124.72 88888.00 2019-08-31 14:54:33.000 243 33788.79 283.38 17124.69 88888.00 2019-08-31 14:54:34.000 243 33788.77 283.38 17124.70 88888.00 2019-08-31 14:54:35.000 243 33788.81 283.40 17124.74 37881.35 2019-08-31 14:54:36.000 243 33788.72 283.34 17124.68 88888.00 2019-08-31 14:54:37.000 243 33788.70 283.31 17124.66 88888.00 2019-08-31 14:54:38.000 243 33788.68 283.30 17124.69 88888.00 2019-08-31 14:54:39.000 243 33788.66 283.29 17124.70 88888.00 2019-08-31 14:54:40.000 243 33788.63 283.30 17124.72 37881.27 2019-08-31 14:54:41.000 243 33788.61 283.33 17124.70 88888.00 2019-08-31 14:54:42.000 243 33788.59 283.30 17124.72 88888.00 2019-08-31 14:54:43.000 243 33788.54 283.27 17124.70 88888.00 2019-08-31 14:54:44.000 243 33788.51 283.29 17124.72 88888.00 2019-08-31 14:54:45.000 243 33788.53 283.29 17124.74 37881.27 2019-08-31 14:54:46.000 243 33788.53 283.27 17124.72 88888.00 2019-08-31 14:54:47.000 243 33788.50 283.28 17124.72 88888.00 2019-08-31 14:54:48.000 243 33788.51 283.26 17124.74 88888.00 2019-08-31 14:54:49.000 243 33788.52 283.20 17124.74 88888.00 2019-08-31 14:54:50.000 243 33788.52 283.20 17124.70 37881.08 2019-08-31 14:54:51.000 243 33788.52 283.18 17124.72 88888.00 2019-08-31 14:54:52.000 243 33788.55 283.22 17124.76 88888.00 2019-08-31 14:54:53.000 243 33788.53 283.22 17124.74 88888.00 2019-08-31 14:54:54.000 243 33788.53 283.15 17124.74 88888.00 2019-08-31 14:54:55.000 243 33788.51 283.12 17124.74 37881.13 2019-08-31 14:54:56.000 243 33788.49 283.09 17124.70 88888.00 2019-08-31 14:54:57.000 243 33788.46 283.11 17124.68 88888.00 2019-08-31 14:54:58.000 243 33788.47 283.12 17124.72 88888.00 2019-08-31 14:54:59.000 243 33788.42 283.06 17124.74 88888.00 2019-08-31 14:55:00.000 243 33788.39 283.10 17124.76 37881.07 2019-08-31 14:55:01.000 243 33788.34 283.06 17124.76 88888.00 2019-08-31 14:55:02.000 243 33788.33 283.04 17124.79 88888.00 2019-08-31 14:55:03.000 243 33788.31 283.06 17124.76 88888.00 2019-08-31 14:55:04.000 243 33788.29 283.09 17124.78 88888.00 2019-08-31 14:55:05.000 243 33788.29 283.11 17124.79 37880.93 2019-08-31 14:55:06.000 243 33788.21 283.10 17124.77 88888.00 2019-08-31 14:55:07.000 243 33788.15 283.08 17124.83 88888.00 2019-08-31 14:55:08.000 243 33788.15 283.11 17124.84 88888.00 2019-08-31 14:55:09.000 243 33788.12 283.16 17124.84 88888.00 2019-08-31 14:55:10.000 243 33788.04 283.18 17124.85 37880.91 2019-08-31 14:55:11.000 243 33787.97 283.18 17124.81 88888.00 2019-08-31 14:55:12.000 243 33787.95 283.19 17124.84 88888.00 2019-08-31 14:55:13.000 243 33787.95 283.22 17124.85 88888.00 2019-08-31 14:55:14.000 243 33787.93 283.22 17124.84 88888.00 2019-08-31 14:55:15.000 243 33787.89 283.27 17124.86 37880.72 2019-08-31 14:55:16.000 243 33787.91 283.27 17124.88 88888.00 2019-08-31 14:55:17.000 243 33787.95 283.29 17124.90 88888.00 2019-08-31 14:55:18.000 243 33787.94 283.35 17124.93 88888.00 2019-08-31 14:55:19.000 243 33787.93 283.39 17124.94 88888.00 2019-08-31 14:55:20.000 243 33787.92 283.44 17124.94 37880.62 2019-08-31 14:55:21.000 243 33787.89 283.44 17124.94 88888.00 2019-08-31 14:55:22.000 243 33787.91 283.49 17124.94 88888.00 2019-08-31 14:55:23.000 243 33787.94 283.48 17124.91 88888.00 2019-08-31 14:55:24.000 243 33787.92 283.47 17124.86 88888.00 2019-08-31 14:55:25.000 243 33787.90 283.45 17124.90 37880.67 2019-08-31 14:55:26.000 243 33787.93 283.47 17124.91 88888.00 2019-08-31 14:55:27.000 243 33787.93 283.49 17124.95 88888.00 2019-08-31 14:55:28.000 243 33787.96 283.47 17124.97 88888.00 2019-08-31 14:55:29.000 243 33787.98 283.44 17124.95 88888.00 2019-08-31 14:55:30.000 243 33788.01 283.42 17124.94 37880.68 2019-08-31 14:55:31.000 243 33788.01 283.42 17124.94 88888.00 2019-08-31 14:55:32.000 243 33788.03 283.38 17124.91 88888.00 2019-08-31 14:55:33.000 243 33788.05 283.38 17124.92 88888.00 2019-08-31 14:55:34.000 243 33788.08 283.38 17124.88 88888.00 2019-08-31 14:55:35.000 243 33788.13 283.41 17124.90 37880.78 2019-08-31 14:55:36.000 243 33788.14 283.43 17124.92 88888.00 2019-08-31 14:55:37.000 243 33788.14 283.40 17124.90 88888.00 2019-08-31 14:55:38.000 243 33788.20 283.41 17124.86 88888.00 2019-08-31 14:55:39.000 243 33788.25 283.43 17124.86 88888.00 2019-08-31 14:55:40.000 243 33788.26 283.48 17124.90 37880.87 2019-08-31 14:55:41.000 243 33788.28 283.47 17124.92 88888.00 2019-08-31 14:55:42.000 243 33788.30 283.47 17124.94 88888.00 2019-08-31 14:55:43.000 243 33788.32 283.48 17124.92 88888.00 2019-08-31 14:55:44.000 243 33788.31 283.51 17124.91 88888.00 2019-08-31 14:55:45.000 243 33788.35 283.55 17124.90 37881.03 2019-08-31 14:55:46.000 243 33788.39 283.56 17124.90 88888.00 2019-08-31 14:55:47.000 243 33788.44 283.53 17124.90 88888.00 2019-08-31 14:55:48.000 243 33788.44 283.53 17124.88 88888.00 2019-08-31 14:55:49.000 243 33788.44 283.52 17124.93 88888.00 2019-08-31 14:55:50.000 243 33788.48 283.52 17124.97 37881.16 2019-08-31 14:55:51.000 243 33788.50 283.53 17124.99 88888.00 2019-08-31 14:55:52.000 243 33788.50 283.51 17125.01 88888.00 2019-08-31 14:55:53.000 243 33788.53 283.52 17124.97 88888.00 2019-08-31 14:55:54.000 243 33788.58 283.49 17124.94 88888.00 2019-08-31 14:55:55.000 243 33788.63 283.46 17124.94 37881.23 2019-08-31 14:55:56.000 243 33788.63 283.49 17124.90 88888.00 2019-08-31 14:55:57.000 243 33788.67 283.50 17124.86 88888.00 2019-08-31 14:55:58.000 243 33788.73 283.47 17124.84 88888.00 2019-08-31 14:55:59.000 243 33788.72 283.39 17124.88 88888.00 2019-08-31 14:56:00.000 243 33788.75 283.39 17124.90 37881.33 2019-08-31 14:56:01.000 243 33788.76 283.42 17124.90 88888.00 2019-08-31 14:56:02.000 243 33788.71 283.40 17124.88 88888.00 2019-08-31 14:56:03.000 243 33788.69 283.44 17124.83 88888.00 2019-08-31 14:56:04.000 243 33788.76 283.47 17124.88 88888.00 2019-08-31 14:56:05.000 243 33788.76 283.45 17124.94 37881.41 2019-08-31 14:56:06.000 243 33788.79 283.47 17124.90 88888.00 2019-08-31 14:56:07.000 243 33788.78 283.49 17124.93 88888.00 2019-08-31 14:56:08.000 243 33788.80 283.52 17124.92 88888.00 2019-08-31 14:56:09.000 243 33788.79 283.55 17124.90 88888.00 2019-08-31 14:56:10.000 243 33788.79 283.52 17124.88 37881.38 2019-08-31 14:56:11.000 243 33788.77 283.55 17124.90 88888.00 2019-08-31 14:56:12.000 243 33788.75 283.53 17124.90 88888.00 2019-08-31 14:56:13.000 243 33788.75 283.57 17124.88 88888.00 2019-08-31 14:56:14.000 243 33788.77 283.58 17124.91 88888.00 2019-08-31 14:56:15.000 243 33788.78 283.63 17124.97 37881.37 2019-08-31 14:56:16.000 243 33788.84 283.63 17125.02 88888.00 2019-08-31 14:56:17.000 243 33788.83 283.63 17125.01 88888.00 2019-08-31 14:56:18.000 243 33788.81 283.67 17125.02 88888.00 2019-08-31 14:56:19.000 243 33788.79 283.67 17124.99 88888.00 2019-08-31 14:56:20.000 243 33788.77 283.73 17124.99 37881.35 2019-08-31 14:56:21.000 243 33788.78 283.75 17124.93 88888.00 2019-08-31 14:56:22.000 243 33788.80 283.80 17124.91 88888.00 2019-08-31 14:56:23.000 243 33788.78 283.84 17124.90 88888.00 2019-08-31 14:56:24.000 243 33788.76 283.87 17124.90 88888.00 2019-08-31 14:56:25.000 243 33788.77 283.90 17124.92 37881.39 2019-08-31 14:56:26.000 243 33788.82 283.92 17124.97 88888.00 2019-08-31 14:56:27.000 243 33788.83 283.97 17124.94 88888.00 2019-08-31 14:56:28.000 243 33788.84 284.02 17124.90 88888.00 2019-08-31 14:56:29.000 243 33788.88 284.03 17124.90 88888.00 2019-08-31 14:56:30.000 243 33788.89 284.01 17124.93 37881.47 2019-08-31 14:56:31.000 243 33788.86 284.01 17124.93 88888.00 2019-08-31 14:56:32.000 243 33788.89 284.01 17124.97 88888.00 2019-08-31 14:56:33.000 243 33788.93 284.04 17124.94 88888.00 2019-08-31 14:56:34.000 243 33788.93 284.07 17124.94 88888.00 2019-08-31 14:56:35.000 243 33788.93 284.11 17124.94 37881.61 2019-08-31 14:56:36.000 243 33788.97 284.15 17124.95 88888.00 2019-08-31 14:56:37.000 243 33789.01 284.17 17124.97 88888.00 2019-08-31 14:56:38.000 243 33789.02 284.19 17124.93 88888.00 2019-08-31 14:56:39.000 243 33789.03 284.22 17124.94 88888.00 2019-08-31 14:56:40.000 243 33789.03 284.23 17124.99 37881.62 2019-08-31 14:56:41.000 243 33789.06 284.25 17124.95 88888.00 2019-08-31 14:56:42.000 243 33789.05 284.25 17124.92 88888.00 2019-08-31 14:56:43.000 243 33789.05 284.27 17124.93 88888.00 2019-08-31 14:56:44.000 243 33789.07 284.32 17124.92 88888.00 2019-08-31 14:56:45.000 243 33789.09 284.36 17124.91 37881.70 2019-08-31 14:56:46.000 243 33789.08 284.37 17124.90 88888.00 2019-08-31 14:56:47.000 243 33789.03 284.38 17124.91 88888.00 2019-08-31 14:56:48.000 243 33789.07 284.43 17124.95 88888.00 2019-08-31 14:56:49.000 243 33789.11 284.45 17124.94 88888.00 2019-08-31 14:56:50.000 243 33789.14 284.45 17124.92 37881.80 2019-08-31 14:56:51.000 243 33789.16 284.45 17124.94 88888.00 2019-08-31 14:56:52.000 243 33789.14 284.46 17124.94 88888.00 2019-08-31 14:56:53.000 243 33789.17 284.47 17124.95 88888.00 2019-08-31 14:56:54.000 243 33789.20 284.46 17124.95 88888.00 2019-08-31 14:56:55.000 243 33789.23 284.49 17124.95 37881.79 2019-08-31 14:56:56.000 243 33789.25 284.51 17124.95 88888.00 2019-08-31 14:56:57.000 243 33789.27 284.53 17124.92 88888.00 2019-08-31 14:56:58.000 243 33789.31 284.62 17124.92 88888.00 2019-08-31 14:56:59.000 243 33789.36 284.61 17124.92 88888.00 2019-08-31 14:57:00.000 243 33789.41 284.56 17124.90 37881.91 2019-08-31 14:57:01.000 243 33789.44 284.59 17124.92 88888.00 2019-08-31 14:57:02.000 243 33789.50 284.60 17124.90 88888.00 2019-08-31 14:57:03.000 243 33789.51 284.56 17124.92 88888.00 2019-08-31 14:57:04.000 243 33789.51 284.57 17124.93 88888.00 2019-08-31 14:57:05.000 243 33789.53 284.60 17124.92 37881.93 2019-08-31 14:57:06.000 243 33789.57 284.60 17124.93 88888.00 2019-08-31 14:57:07.000 243 33789.57 284.58 17124.88 88888.00 2019-08-31 14:57:08.000 243 33789.56 284.56 17124.88 88888.00 2019-08-31 14:57:09.000 243 33789.56 284.54 17124.88 88888.00 2019-08-31 14:57:10.000 243 33789.55 284.54 17124.85 37882.10 2019-08-31 14:57:11.000 243 33789.58 284.60 17124.86 88888.00 2019-08-31 14:57:12.000 243 33789.61 284.61 17124.85 88888.00 2019-08-31 14:57:13.000 243 33789.57 284.62 17124.85 88888.00 2019-08-31 14:57:14.000 243 33789.57 284.58 17124.83 88888.00 2019-08-31 14:57:15.000 243 33789.57 284.59 17124.83 37882.12 2019-08-31 14:57:16.000 243 33789.59 284.60 17124.90 88888.00 2019-08-31 14:57:17.000 243 33789.58 284.59 17124.85 88888.00 2019-08-31 14:57:18.000 243 33789.63 284.60 17124.84 88888.00 2019-08-31 14:57:19.000 243 33789.67 284.59 17124.86 88888.00 2019-08-31 14:57:20.000 243 33789.70 284.58 17124.85 37882.18 2019-08-31 14:57:21.000 243 33789.69 284.55 17124.84 88888.00 2019-08-31 14:57:22.000 243 33789.69 284.53 17124.85 88888.00 2019-08-31 14:57:23.000 243 33789.71 284.48 17124.84 88888.00 2019-08-31 14:57:24.000 243 33789.74 284.43 17124.88 88888.00 2019-08-31 14:57:25.000 243 33789.76 284.48 17124.88 37882.19 2019-08-31 14:57:26.000 243 33789.74 284.45 17124.88 88888.00 2019-08-31 14:57:27.000 243 33789.74 284.44 17124.88 88888.00 2019-08-31 14:57:28.000 243 33789.75 284.47 17124.88 88888.00 2019-08-31 14:57:29.000 243 33789.77 284.46 17124.93 88888.00 2019-08-31 14:57:30.000 243 33789.74 284.41 17124.93 37882.20 2019-08-31 14:57:31.000 243 33789.76 284.42 17124.92 88888.00 2019-08-31 14:57:32.000 243 33789.74 284.39 17124.92 88888.00 2019-08-31 14:57:33.000 243 33789.73 284.39 17124.90 88888.00 2019-08-31 14:57:34.000 243 33789.72 284.35 17124.90 88888.00 2019-08-31 14:57:35.000 243 33789.72 284.33 17124.92 37882.26 2019-08-31 14:57:36.000 243 33789.73 284.34 17124.88 88888.00 2019-08-31 14:57:37.000 243 33789.74 284.35 17124.86 88888.00 2019-08-31 14:57:38.000 243 33789.76 284.36 17124.90 88888.00 2019-08-31 14:57:39.000 243 33789.77 284.39 17124.90 88888.00 2019-08-31 14:57:40.000 243 33789.73 284.41 17124.92 37882.34 2019-08-31 14:57:41.000 243 33789.73 284.41 17124.90 88888.00 2019-08-31 14:57:42.000 243 33789.72 284.36 17124.93 88888.00 2019-08-31 14:57:43.000 243 33789.69 284.40 17124.91 88888.00 2019-08-31 14:57:44.000 243 33789.64 284.43 17124.92 88888.00 2019-08-31 14:57:45.000 243 33789.62 284.44 17124.91 37882.26 2019-08-31 14:57:46.000 243 33789.68 284.49 17124.95 88888.00 2019-08-31 14:57:47.000 243 33789.63 284.52 17124.93 88888.00 2019-08-31 14:57:48.000 243 33789.57 284.49 17124.95 88888.00 2019-08-31 14:57:49.000 243 33789.53 284.51 17124.95 88888.00 2019-08-31 14:57:50.000 243 33789.53 284.52 17124.92 37882.17 2019-08-31 14:57:51.000 243 33789.55 284.52 17124.94 88888.00 2019-08-31 14:57:52.000 243 33789.50 284.54 17124.99 88888.00 2019-08-31 14:57:53.000 243 33789.49 284.57 17125.01 88888.00 2019-08-31 14:57:54.000 243 33789.47 284.58 17124.97 88888.00 2019-08-31 14:57:55.000 243 33789.42 284.62 17124.97 37882.10 2019-08-31 14:57:56.000 243 33789.39 284.61 17124.97 88888.00 2019-08-31 14:57:57.000 243 33789.36 284.64 17124.92 88888.00 2019-08-31 14:57:58.000 243 33789.32 284.71 17124.97 88888.00 2019-08-31 14:57:59.000 243 33789.28 284.71 17124.97 88888.00 2019-08-31 14:58:00.000 243 33789.25 284.76 17124.97 37882.00 2019-08-31 14:58:01.000 243 33789.19 284.82 17124.97 88888.00 2019-08-31 14:58:02.000 243 33789.13 284.81 17125.00 88888.00 2019-08-31 14:58:03.000 243 33789.09 284.82 17125.00 88888.00 2019-08-31 14:58:04.000 243 33789.07 284.83 17124.99 88888.00 2019-08-31 14:58:05.000 243 33789.04 284.86 17124.97 37881.76 2019-08-31 14:58:06.000 243 33788.98 284.89 17125.00 88888.00 2019-08-31 14:58:07.000 243 33788.94 284.88 17125.06 88888.00 2019-08-31 14:58:08.000 243 33788.94 284.88 17125.04 88888.00 2019-08-31 14:58:09.000 243 33788.90 284.89 17125.04 88888.00 2019-08-31 14:58:10.000 243 33788.88 284.89 17125.00 37881.62 2019-08-31 14:58:11.000 243 33788.80 284.90 17125.01 88888.00 2019-08-31 14:58:12.000 243 33788.71 284.94 17125.03 88888.00 2019-08-31 14:58:13.000 243 33788.71 284.95 17125.02 88888.00 2019-08-31 14:58:14.000 243 33788.67 284.94 17125.03 88888.00 2019-08-31 14:58:15.000 243 33788.66 284.93 17125.02 37881.47 2019-08-31 14:58:16.000 243 33788.67 284.95 17125.02 88888.00 2019-08-31 14:58:17.000 243 33788.68 284.94 17125.06 88888.00 2019-08-31 14:58:18.000 243 33788.65 284.93 17125.10 88888.00 2019-08-31 14:58:19.000 243 33788.61 284.95 17125.08 88888.00 2019-08-31 14:58:20.000 243 33788.58 284.95 17125.01 37881.38 2019-08-31 14:58:21.000 243 33788.60 284.95 17125.01 88888.00 2019-08-31 14:58:22.000 243 33788.60 284.97 17125.03 88888.00 2019-08-31 14:58:23.000 243 33788.56 284.99 17125.03 88888.00 2019-08-31 14:58:24.000 243 33788.49 284.95 17125.01 88888.00 2019-08-31 14:58:25.000 243 33788.45 284.98 17124.99 37881.34 2019-08-31 14:58:26.000 243 33788.48 285.00 17125.01 88888.00 2019-08-31 14:58:27.000 243 33788.45 285.00 17124.99 88888.00 2019-08-31 14:58:28.000 243 33788.42 285.01 17124.99 88888.00 2019-08-31 14:58:29.000 243 33788.42 285.04 17124.97 88888.00 2019-08-31 14:58:30.000 243 33788.43 285.05 17124.97 37881.25 2019-08-31 14:58:31.000 243 33788.43 285.09 17125.03 88888.00 2019-08-31 14:58:32.000 243 33788.46 285.07 17125.06 88888.00 2019-08-31 14:58:33.000 243 33788.43 285.05 17125.01 88888.00 2019-08-31 14:58:34.000 243 33788.44 285.02 17125.01 88888.00 2019-08-31 14:58:35.000 243 33788.47 285.04 17125.03 37881.23 2019-08-31 14:58:36.000 243 33788.46 285.02 17125.06 88888.00 2019-08-31 14:58:37.000 243 33788.49 284.98 17125.03 88888.00 2019-08-31 14:58:38.000 243 33788.52 284.97 17125.06 88888.00 2019-08-31 14:58:39.000 243 33788.61 285.01 17125.09 88888.00 2019-08-31 14:58:40.000 243 33788.67 285.04 17125.08 37881.29 2019-08-31 14:58:41.000 243 33788.65 285.02 17125.03 88888.00 2019-08-31 14:58:42.000 243 33788.67 285.04 17125.00 88888.00 2019-08-31 14:58:43.000 243 33788.72 285.02 17125.02 88888.00 2019-08-31 14:58:44.000 243 33788.75 285.00 17125.04 88888.00 2019-08-31 14:58:45.000 243 33788.78 285.02 17125.06 37881.39 2019-08-31 14:58:46.000 243 33788.77 285.00 17125.08 88888.00 2019-08-31 14:58:47.000 243 33788.79 284.97 17125.08 88888.00 2019-08-31 14:58:48.000 243 33788.83 284.98 17125.02 88888.00 2019-08-31 14:58:49.000 243 33788.86 284.95 17125.02 88888.00 2019-08-31 14:58:50.000 243 33788.90 284.95 17125.08 37881.59 2019-08-31 14:58:51.000 243 33788.92 284.95 17125.08 88888.00 2019-08-31 14:58:52.000 243 33788.91 284.95 17125.09 88888.00 2019-08-31 14:58:53.000 243 33788.96 284.92 17125.13 88888.00 2019-08-31 14:58:54.000 243 33789.00 284.94 17125.10 88888.00 2019-08-31 14:58:55.000 243 33788.99 284.91 17125.08 37881.68 2019-08-31 14:58:56.000 243 33789.04 284.91 17125.10 88888.00 2019-08-31 14:58:57.000 243 33789.07 284.90 17125.10 88888.00 2019-08-31 14:58:58.000 243 33789.08 284.91 17125.09 88888.00 2019-08-31 14:58:59.000 243 33789.10 284.91 17125.08 88888.00 2019-08-31 14:59:00.000 243 33789.14 284.89 17125.08 37881.82 2019-08-31 14:59:01.000 243 33789.19 284.90 17125.09 88888.00 2019-08-31 14:59:02.000 243 33789.18 284.87 17125.08 88888.00 2019-08-31 14:59:03.000 243 33789.21 284.87 17125.08 88888.00 2019-08-31 14:59:04.000 243 33789.22 284.89 17125.01 88888.00 2019-08-31 14:59:05.000 243 33789.29 284.88 17125.03 37881.79 2019-08-31 14:59:06.000 243 33789.27 284.82 17125.03 88888.00 2019-08-31 14:59:07.000 243 33789.30 284.79 17125.03 88888.00 2019-08-31 14:59:08.000 243 33789.33 284.79 17125.09 88888.00 2019-08-31 14:59:09.000 243 33789.42 284.79 17125.08 88888.00 2019-08-31 14:59:10.000 243 33789.45 284.74 17125.09 37882.10 2019-08-31 14:59:11.000 243 33789.45 284.70 17125.09 88888.00 2019-08-31 14:59:12.000 243 33789.53 284.70 17125.09 88888.00 2019-08-31 14:59:13.000 243 33789.61 284.70 17125.13 88888.00 2019-08-31 14:59:14.000 243 33789.62 284.69 17125.13 88888.00 2019-08-31 14:59:15.000 243 33789.62 284.69 17125.13 37882.22 2019-08-31 14:59:16.000 243 33789.65 284.68 17125.11 88888.00 2019-08-31 14:59:17.000 243 33789.67 284.68 17125.11 88888.00 2019-08-31 14:59:18.000 243 33789.69 284.71 17125.12 88888.00 2019-08-31 14:59:19.000 243 33789.71 284.74 17125.16 88888.00 2019-08-31 14:59:20.000 243 33789.65 284.76 17125.13 37882.30 2019-08-31 14:59:21.000 243 33789.63 284.75 17125.08 88888.00 2019-08-31 14:59:22.000 243 33789.63 284.74 17125.09 88888.00 2019-08-31 14:59:23.000 243 33789.68 284.75 17125.09 88888.00 2019-08-31 14:59:24.000 243 33789.69 284.74 17125.10 88888.00 2019-08-31 14:59:25.000 243 33789.69 284.77 17125.10 37882.36 2019-08-31 14:59:26.000 243 33789.69 284.77 17125.10 88888.00 2019-08-31 14:59:27.000 243 33789.70 284.76 17125.10 88888.00 2019-08-31 14:59:28.000 243 33789.72 284.81 17125.12 88888.00 2019-08-31 14:59:29.000 243 33789.76 284.81 17125.13 88888.00 2019-08-31 14:59:30.000 243 33789.79 284.75 17125.10 37882.40 2019-08-31 14:59:31.000 243 33789.83 284.80 17125.11 88888.00 2019-08-31 14:59:32.000 243 33789.85 284.82 17125.12 88888.00 2019-08-31 14:59:33.000 243 33789.88 284.81 17125.15 88888.00 2019-08-31 14:59:34.000 243 33789.90 284.81 17125.09 88888.00 2019-08-31 14:59:35.000 243 33789.93 284.82 17125.08 37882.50 2019-08-31 14:59:36.000 243 33789.94 284.84 17125.10 88888.00 2019-08-31 14:59:37.000 243 33789.97 284.84 17125.11 88888.00 2019-08-31 14:59:38.000 243 33789.95 284.82 17125.08 88888.00 2019-08-31 14:59:39.000 243 33789.96 284.80 17125.08 88888.00 2019-08-31 14:59:40.000 243 33789.98 284.85 17125.06 37882.48 2019-08-31 14:59:41.000 243 33790.04 284.90 17125.06 88888.00 2019-08-31 14:59:42.000 243 33790.07 284.89 17125.13 88888.00 2019-08-31 14:59:43.000 243 33790.13 284.86 17125.15 88888.00 2019-08-31 14:59:44.000 243 33790.16 284.87 17125.11 88888.00 2019-08-31 14:59:45.000 243 33790.18 284.90 17125.10 37882.71 2019-08-31 14:59:46.000 243 33790.19 284.93 17125.09 88888.00 2019-08-31 14:59:47.000 243 33790.23 284.94 17125.15 88888.00 2019-08-31 14:59:48.000 243 33790.26 284.98 17125.17 88888.00 2019-08-31 14:59:49.000 243 33790.30 284.98 17125.16 88888.00 2019-08-31 14:59:50.000 243 33790.37 284.99 17125.15 37882.72 2019-08-31 14:59:51.000 243 33790.44 284.98 17125.15 88888.00 2019-08-31 14:59:52.000 243 33790.47 284.96 17125.10 88888.00 2019-08-31 14:59:53.000 243 33790.50 284.95 17125.10 88888.00 2019-08-31 14:59:54.000 243 33790.56 284.96 17125.13 88888.00 2019-08-31 14:59:55.000 243 33790.63 284.96 17125.08 37883.06 2019-08-31 14:59:56.000 243 33790.70 284.93 17125.08 88888.00 2019-08-31 14:59:57.000 243 33790.70 284.97 17125.08 88888.00 2019-08-31 14:59:58.000 243 33790.67 284.96 17125.04 88888.00 2019-08-31 14:59:59.000 243 33790.66 284.93 17125.08 88888.00 2019-08-31 15:00:00.000 243 33790.66 284.94 17125.13 37883.33 2019-08-31 15:00:01.000 243 33790.69 284.96 17125.15 88888.00 2019-08-31 15:00:02.000 243 33790.71 284.93 17125.09 88888.00 2019-08-31 15:00:03.000 243 33790.73 284.95 17125.13 88888.00 2019-08-31 15:00:04.000 243 33790.71 284.97 17125.11 88888.00 2019-08-31 15:00:05.000 243 33790.71 284.97 17125.10 37883.38 2019-08-31 15:00:06.000 243 33790.69 285.00 17125.12 88888.00 2019-08-31 15:00:07.000 243 33790.67 285.05 17125.12 88888.00 2019-08-31 15:00:08.000 243 33790.66 285.04 17125.11 88888.00 2019-08-31 15:00:09.000 243 33790.67 285.05 17125.08 88888.00 2019-08-31 15:00:10.000 243 33790.69 285.06 17125.08 37883.27 2019-08-31 15:00:11.000 243 33790.68 285.03 17125.09 88888.00 2019-08-31 15:00:12.000 243 33790.69 285.05 17125.10 88888.00 2019-08-31 15:00:13.000 243 33790.67 285.09 17125.08 88888.00 2019-08-31 15:00:14.000 243 33790.70 285.11 17125.11 88888.00 2019-08-31 15:00:15.000 243 33790.68 285.12 17125.11 37883.22 2019-08-31 15:00:16.000 243 33790.67 285.12 17125.08 88888.00 2019-08-31 15:00:17.000 243 33790.68 285.12 17125.06 88888.00 2019-08-31 15:00:18.000 243 33790.67 285.11 17125.06 88888.00 2019-08-31 15:00:19.000 243 33790.67 285.10 17125.09 88888.00 2019-08-31 15:00:20.000 243 33790.66 285.14 17125.12 37883.21 2019-08-31 15:00:21.000 243 33790.72 285.15 17125.11 88888.00 2019-08-31 15:00:22.000 243 33790.75 285.13 17125.09 88888.00 2019-08-31 15:00:23.000 243 33790.74 285.13 17125.10 88888.00 2019-08-31 15:00:24.000 243 33790.71 285.12 17125.06 88888.00 2019-08-31 15:00:25.000 243 33790.78 285.14 17125.12 37883.23 2019-08-31 15:00:26.000 243 33790.79 285.15 17125.15 88888.00 2019-08-31 15:00:27.000 243 33790.79 285.13 17125.15 88888.00 2019-08-31 15:00:28.000 243 33790.81 285.13 17125.15 88888.00 2019-08-31 15:00:29.000 243 33790.79 285.12 17125.13 88888.00 2019-08-31 15:00:30.000 243 33790.83 285.14 17125.06 37883.30 2019-08-31 15:00:31.000 243 33790.89 285.16 17125.08 88888.00 2019-08-31 15:00:32.000 243 33790.91 285.15 17125.09 88888.00 2019-08-31 15:00:33.000 243 33790.91 285.15 17125.10 88888.00 2019-08-31 15:00:34.000 243 33790.93 285.16 17125.13 88888.00 2019-08-31 15:00:35.000 243 33790.92 285.13 17125.13 37883.37 2019-08-31 15:00:36.000 243 33790.96 285.08 17125.13 88888.00 2019-08-31 15:00:37.000 243 33790.96 285.11 17125.10 88888.00 2019-08-31 15:00:38.000 243 33791.00 285.10 17125.10 88888.00 2019-08-31 15:00:39.000 243 33790.97 285.07 17125.13 88888.00 2019-08-31 15:00:40.000 243 33790.99 285.08 17125.11 37883.36 2019-08-31 15:00:41.000 243 33790.98 285.08 17125.11 88888.00 2019-08-31 15:00:42.000 243 33790.97 285.09 17125.11 88888.00 2019-08-31 15:00:43.000 243 33790.96 285.08 17125.11 88888.00 2019-08-31 15:00:44.000 243 33790.92 285.05 17125.11 88888.00 2019-08-31 15:00:45.000 243 33790.93 285.05 17125.12 37883.44 2019-08-31 15:00:46.000 243 33790.97 285.05 17125.15 88888.00 2019-08-31 15:00:47.000 243 33790.99 285.09 17125.13 88888.00 2019-08-31 15:00:48.000 243 33790.95 285.07 17125.15 88888.00 2019-08-31 15:00:49.000 243 33790.93 285.08 17125.15 88888.00 2019-08-31 15:00:50.000 243 33790.95 285.09 17125.17 37883.40 2019-08-31 15:00:51.000 243 33790.93 285.08 17125.15 88888.00 2019-08-31 15:00:52.000 243 33790.91 285.07 17125.15 88888.00 2019-08-31 15:00:53.000 243 33790.96 285.12 17125.18 88888.00 2019-08-31 15:00:54.000 243 33791.00 285.17 17125.16 88888.00 2019-08-31 15:00:55.000 243 33790.98 285.20 17125.19 37883.42 2019-08-31 15:00:56.000 243 33790.97 285.17 17125.19 88888.00 2019-08-31 15:00:57.000 243 33790.96 285.16 17125.17 88888.00 2019-08-31 15:00:58.000 243 33790.97 285.18 17125.16 88888.00 2019-08-31 15:00:59.000 243 33790.94 285.16 17125.15 88888.00 2019-08-31 15:01:00.000 243 33790.93 285.17 17125.12 37883.53 2019-08-31 15:01:01.000 243 33790.96 285.20 17125.15 88888.00 2019-08-31 15:01:02.000 243 33790.94 285.18 17125.12 88888.00 2019-08-31 15:01:03.000 243 33790.95 285.20 17125.16 88888.00 2019-08-31 15:01:04.000 243 33790.93 285.22 17125.18 88888.00 2019-08-31 15:01:05.000 243 33790.88 285.26 17125.17 37883.42 2019-08-31 15:01:06.000 243 33790.88 285.31 17125.19 88888.00 2019-08-31 15:01:07.000 243 33790.86 285.31 17125.20 88888.00 2019-08-31 15:01:08.000 243 33790.82 285.28 17125.16 88888.00 2019-08-31 15:01:09.000 243 33790.80 285.29 17125.16 88888.00 2019-08-31 15:01:10.000 243 33790.77 285.34 17125.19 37883.37 2019-08-31 15:01:11.000 243 33790.79 285.36 17125.17 88888.00 2019-08-31 15:01:12.000 243 33790.75 285.38 17125.15 88888.00 2019-08-31 15:01:13.000 243 33790.75 285.44 17125.19 88888.00 2019-08-31 15:01:14.000 243 33790.74 285.45 17125.20 88888.00 2019-08-31 15:01:15.000 243 33790.74 285.52 17125.22 37883.36 2019-08-31 15:01:16.000 243 33790.68 285.56 17125.24 88888.00 2019-08-31 15:01:17.000 243 33790.67 285.60 17125.20 88888.00 2019-08-31 15:01:18.000 243 33790.68 285.62 17125.15 88888.00 2019-08-31 15:01:19.000 243 33790.63 285.67 17125.18 88888.00 2019-08-31 15:01:20.000 243 33790.60 285.70 17125.22 37883.22 2019-08-31 15:01:21.000 243 33790.59 285.71 17125.25 88888.00 2019-08-31 15:01:22.000 243 33790.61 285.73 17125.25 88888.00 2019-08-31 15:01:23.000 243 33790.60 285.74 17125.22 88888.00 2019-08-31 15:01:24.000 243 33790.57 285.73 17125.26 88888.00 2019-08-31 15:01:25.000 243 33790.61 285.73 17125.26 37883.26 2019-08-31 15:01:26.000 243 33790.67 285.74 17125.26 88888.00 2019-08-31 15:01:27.000 243 33790.68 285.72 17125.26 88888.00 2019-08-31 15:01:28.000 243 33790.70 285.70 17125.24 88888.00 2019-08-31 15:01:29.000 243 33790.76 285.68 17125.24 88888.00 2019-08-31 15:01:30.000 243 33790.77 285.69 17125.25 37883.19 2019-08-31 15:01:31.000 243 33790.80 285.71 17125.24 88888.00 2019-08-31 15:01:32.000 243 33790.82 285.71 17125.22 88888.00 2019-08-31 15:01:33.000 243 33790.87 285.75 17125.19 88888.00 2019-08-31 15:01:34.000 243 33790.90 285.74 17125.18 88888.00 2019-08-31 15:01:35.000 243 33790.91 285.71 17125.22 37883.38 2019-08-31 15:01:36.000 243 33790.94 285.73 17125.22 88888.00 2019-08-31 15:01:37.000 243 33790.99 285.72 17125.18 88888.00 2019-08-31 15:01:38.000 243 33790.99 285.73 17125.15 88888.00 2019-08-31 15:01:39.000 243 33791.06 285.72 17125.13 88888.00 2019-08-31 15:01:40.000 243 33791.12 285.70 17125.15 37883.41 2019-08-31 15:01:41.000 243 33791.13 285.67 17125.16 88888.00 2019-08-31 15:01:42.000 243 33791.21 285.64 17125.15 88888.00 2019-08-31 15:01:43.000 243 33791.29 285.64 17125.17 88888.00 2019-08-31 15:01:44.000 243 33791.35 285.63 17125.19 88888.00 2019-08-31 15:01:45.000 243 33791.37 285.62 17125.15 37883.66 2019-08-31 15:01:46.000 243 33791.43 285.66 17125.15 88888.00 2019-08-31 15:01:47.000 243 33791.45 285.63 17125.11 88888.00 2019-08-31 15:01:48.000 243 33791.44 285.61 17125.15 88888.00 2019-08-31 15:01:49.000 243 33791.44 285.62 17125.13 88888.00 2019-08-31 15:01:50.000 243 33791.47 285.60 17125.15 37883.77 2019-08-31 15:01:51.000 243 33791.49 285.60 17125.16 88888.00 2019-08-31 15:01:52.000 243 33791.50 285.63 17125.17 88888.00 2019-08-31 15:01:53.000 243 33791.55 285.64 17125.13 88888.00 2019-08-31 15:01:54.000 243 33791.53 285.61 17125.15 88888.00 2019-08-31 15:01:55.000 243 33791.54 285.61 17125.16 37884.00 2019-08-31 15:01:56.000 243 33791.56 285.64 17125.15 88888.00 2019-08-31 15:01:57.000 243 33791.60 285.65 17125.17 88888.00 2019-08-31 15:01:58.000 243 33791.60 285.62 17125.22 88888.00 2019-08-31 15:01:59.000 243 33791.60 285.64 17125.22 88888.00 2019-08-31 15:02:00.000 243 33791.61 285.63 17125.20 37883.97 2019-08-31 15:02:01.000 243 33791.62 285.60 17125.25 88888.00 2019-08-31 15:02:02.000 243 33791.64 285.60 17125.25 88888.00 2019-08-31 15:02:03.000 243 33791.66 285.58 17125.24 88888.00 2019-08-31 15:02:04.000 243 33791.66 285.54 17125.24 88888.00 2019-08-31 15:02:05.000 243 33791.68 285.55 17125.26 37884.05 2019-08-31 15:02:06.000 243 33791.70 285.48 17125.25 88888.00 2019-08-31 15:02:07.000 243 33791.75 285.46 17125.24 88888.00 2019-08-31 15:02:08.000 243 33791.77 285.41 17125.24 88888.00 2019-08-31 15:02:09.000 243 33791.74 285.39 17125.22 88888.00 2019-08-31 15:02:10.000 243 33791.77 285.42 17125.28 37884.07 2019-08-31 15:02:11.000 243 33791.79 285.42 17125.31 88888.00 2019-08-31 15:02:12.000 243 33791.82 285.38 17125.28 88888.00 2019-08-31 15:02:13.000 243 33791.85 285.36 17125.26 88888.00 2019-08-31 15:02:14.000 243 33791.84 285.33 17125.24 88888.00 2019-08-31 15:02:15.000 243 33791.85 285.34 17125.24 37884.19 2019-08-31 15:02:16.000 243 33791.86 285.37 17125.24 88888.00 2019-08-31 15:02:17.000 243 33791.85 285.31 17125.24 88888.00 2019-08-31 15:02:18.000 243 33791.82 285.31 17125.24 88888.00 2019-08-31 15:02:19.000 243 33791.83 285.34 17125.20 88888.00 2019-08-31 15:02:20.000 243 33791.83 285.34 17125.22 37884.30 2019-08-31 15:02:21.000 243 33791.83 285.36 17125.24 88888.00 2019-08-31 15:02:22.000 243 33791.80 285.33 17125.24 88888.00 2019-08-31 15:02:23.000 243 33791.83 285.36 17125.22 88888.00 2019-08-31 15:02:24.000 243 33791.83 285.38 17125.20 88888.00 2019-08-31 15:02:25.000 243 33791.82 285.37 17125.19 37884.31 2019-08-31 15:02:26.000 243 33791.87 285.36 17125.22 88888.00 2019-08-31 15:02:27.000 243 33791.88 285.34 17125.27 88888.00 2019-08-31 15:02:28.000 243 33791.87 285.33 17125.26 88888.00 2019-08-31 15:02:29.000 243 33791.84 285.32 17125.24 88888.00 2019-08-31 15:02:30.000 243 33791.81 285.31 17125.25 37884.26 2019-08-31 15:02:31.000 243 33791.86 285.30 17125.31 88888.00 2019-08-31 15:02:32.000 243 33791.84 285.21 17125.33 88888.00 2019-08-31 15:02:33.000 243 33791.83 285.21 17125.31 88888.00 2019-08-31 15:02:34.000 243 33791.87 285.19 17125.28 88888.00 2019-08-31 15:02:35.000 243 33791.85 285.20 17125.33 37884.23 2019-08-31 15:02:36.000 243 33791.85 285.18 17125.31 88888.00 2019-08-31 15:02:37.000 243 33791.84 285.20 17125.33 88888.00 2019-08-31 15:02:38.000 243 33791.83 285.22 17125.31 88888.00 2019-08-31 15:02:39.000 243 33791.83 285.16 17125.29 88888.00 2019-08-31 15:02:40.000 243 33791.79 285.12 17125.35 37884.25 2019-08-31 15:02:41.000 243 33791.82 285.12 17125.36 88888.00 2019-08-31 15:02:42.000 243 33791.82 285.13 17125.34 88888.00 2019-08-31 15:02:43.000 243 33791.82 285.12 17125.38 88888.00 2019-08-31 15:02:44.000 243 33791.82 285.12 17125.33 88888.00 2019-08-31 15:02:45.000 243 33791.80 285.11 17125.34 37884.30 2019-08-31 15:02:46.000 243 33791.80 285.12 17125.34 88888.00 2019-08-31 15:02:47.000 243 33791.78 285.14 17125.35 88888.00 2019-08-31 15:02:48.000 243 33791.78 285.17 17125.33 88888.00 2019-08-31 15:02:49.000 243 33791.78 285.16 17125.34 88888.00 2019-08-31 15:02:50.000 243 33791.78 285.18 17125.38 37884.22 2019-08-31 15:02:51.000 243 33791.80 285.19 17125.38 88888.00 2019-08-31 15:02:52.000 243 33791.81 285.23 17125.36 88888.00 2019-08-31 15:02:53.000 243 33791.80 285.22 17125.31 88888.00 2019-08-31 15:02:54.000 243 33791.79 285.20 17125.31 88888.00 2019-08-31 15:02:55.000 243 33791.79 285.17 17125.34 37884.24 2019-08-31 15:02:56.000 243 33791.75 285.17 17125.33 88888.00 2019-08-31 15:02:57.000 243 33791.72 285.16 17125.35 88888.00 2019-08-31 15:02:58.000 243 33791.76 285.11 17125.38 88888.00 2019-08-31 15:02:59.000 243 33791.78 285.13 17125.40 88888.00 2019-08-31 15:03:00.000 243 33791.75 285.13 17125.41 37884.28 2019-08-31 15:03:01.000 243 33791.77 285.10 17125.40 88888.00 2019-08-31 15:03:02.000 243 33791.81 285.14 17125.38 88888.00 2019-08-31 15:03:03.000 243 33791.83 285.12 17125.36 88888.00 2019-08-31 15:03:04.000 243 33791.85 285.08 17125.36 88888.00 2019-08-31 15:03:05.000 243 33791.83 285.12 17125.38 37884.31 2019-08-31 15:03:06.000 243 33791.85 285.12 17125.41 88888.00 2019-08-31 15:03:07.000 243 33791.90 285.10 17125.40 88888.00 2019-08-31 15:03:08.000 243 33791.95 285.07 17125.38 88888.00 2019-08-31 15:03:09.000 243 33791.99 285.03 17125.38 88888.00 2019-08-31 15:03:10.000 243 33791.99 285.07 17125.38 37884.32 2019-08-31 15:03:11.000 243 33792.01 285.04 17125.40 88888.00 2019-08-31 15:03:12.000 243 33792.04 285.03 17125.38 88888.00 2019-08-31 15:03:13.000 243 33792.07 285.01 17125.38 88888.00 2019-08-31 15:03:14.000 243 33792.09 284.99 17125.38 88888.00 2019-08-31 15:03:15.000 243 33792.11 284.99 17125.38 37884.45 2019-08-31 15:03:16.000 243 33792.07 284.97 17125.40 88888.00 2019-08-31 15:03:17.000 243 33792.09 284.95 17125.35 88888.00 2019-08-31 15:03:18.000 243 33792.12 284.96 17125.35 88888.00 2019-08-31 15:03:19.000 243 33792.13 284.93 17125.34 88888.00 2019-08-31 15:03:20.000 243 33792.12 284.90 17125.31 37884.43 2019-08-31 15:03:21.000 243 33792.12 284.89 17125.33 88888.00 2019-08-31 15:03:22.000 243 33792.18 284.85 17125.40 88888.00 2019-08-31 15:03:23.000 243 33792.20 284.84 17125.43 88888.00 2019-08-31 15:03:24.000 243 33792.22 284.83 17125.40 88888.00 2019-08-31 15:03:25.000 243 33792.22 284.83 17125.38 37884.60 2019-08-31 15:03:26.000 243 33792.24 284.80 17125.40 88888.00 2019-08-31 15:03:27.000 243 33792.25 284.77 17125.40 88888.00 2019-08-31 15:03:28.000 243 33792.28 284.76 17125.36 88888.00 2019-08-31 15:03:29.000 243 33792.29 284.77 17125.34 88888.00 2019-08-31 15:03:30.000 243 33792.28 284.75 17125.35 37884.68 2019-08-31 15:03:31.000 243 33792.26 284.71 17125.36 88888.00 2019-08-31 15:03:32.000 243 33792.24 284.70 17125.40 88888.00 2019-08-31 15:03:33.000 243 33792.24 284.73 17125.40 88888.00 2019-08-31 15:03:34.000 243 33792.23 284.67 17125.42 88888.00 2019-08-31 15:03:35.000 243 33792.22 284.64 17125.41 37884.67 2019-08-31 15:03:36.000 243 33792.24 284.63 17125.42 88888.00 2019-08-31 15:03:37.000 243 33792.26 284.63 17125.43 88888.00 2019-08-31 15:03:38.000 243 33792.23 284.64 17125.47 88888.00 2019-08-31 15:03:39.000 243 33792.21 284.64 17125.43 88888.00 2019-08-31 15:03:40.000 243 33792.20 284.65 17125.41 37884.68 2019-08-31 15:03:41.000 243 33792.20 284.65 17125.45 88888.00 2019-08-31 15:03:42.000 243 33792.16 284.64 17125.49 88888.00 2019-08-31 15:03:43.000 243 33792.19 284.61 17125.47 88888.00 2019-08-31 15:03:44.000 243 33792.17 284.58 17125.49 88888.00 2019-08-31 15:03:45.000 243 33792.14 284.59 17125.54 37884.60 2019-08-31 15:03:46.000 243 33792.16 284.60 17125.58 88888.00 2019-08-31 15:03:47.000 243 33792.19 284.57 17125.58 88888.00 2019-08-31 15:03:48.000 243 33792.24 284.51 17125.56 88888.00 2019-08-31 15:03:49.000 243 33792.24 284.52 17125.58 88888.00 2019-08-31 15:03:50.000 243 33792.21 284.47 17125.56 37884.65 2019-08-31 15:03:51.000 243 33792.24 284.48 17125.52 88888.00 2019-08-31 15:03:52.000 243 33792.27 284.49 17125.56 88888.00 2019-08-31 15:03:53.000 243 33792.24 284.49 17125.58 88888.00 2019-08-31 15:03:54.000 243 33792.23 284.49 17125.58 88888.00 2019-08-31 15:03:55.000 243 33792.25 284.46 17125.56 37884.71 2019-08-31 15:03:56.000 243 33792.21 284.45 17125.53 88888.00 2019-08-31 15:03:57.000 243 33792.22 284.46 17125.54 88888.00 2019-08-31 15:03:58.000 243 33792.23 284.45 17125.54 88888.00 2019-08-31 15:03:59.000 243 33792.25 284.41 17125.56 88888.00 2019-08-31 15:04:00.000 243 33792.29 284.44 17125.49 37884.73 2019-08-31 15:04:01.000 243 33792.29 284.46 17125.49 88888.00 2019-08-31 15:04:02.000 243 33792.30 284.42 17125.47 88888.00 2019-08-31 15:04:03.000 243 33792.34 284.40 17125.53 88888.00 2019-08-31 15:04:04.000 243 33792.37 284.39 17125.54 88888.00 2019-08-31 15:04:05.000 243 33792.37 284.40 17125.56 37884.67 2019-08-31 15:04:06.000 243 33792.39 284.35 17125.56 88888.00 2019-08-31 15:04:07.000 243 33792.38 284.37 17125.54 88888.00 2019-08-31 15:04:08.000 243 33792.38 284.38 17125.54 88888.00 2019-08-31 15:04:09.000 243 33792.38 284.37 17125.59 88888.00 2019-08-31 15:04:10.000 243 33792.38 284.39 17125.59 37884.79 2019-08-31 15:04:11.000 243 33792.39 284.38 17125.63 88888.00 2019-08-31 15:04:12.000 243 33792.37 284.37 17125.65 88888.00 2019-08-31 15:04:13.000 243 33792.39 284.38 17125.62 88888.00 2019-08-31 15:04:14.000 243 33792.42 284.39 17125.58 88888.00 2019-08-31 15:04:15.000 243 33792.40 284.40 17125.58 37884.88 2019-08-31 15:04:16.000 243 33792.39 284.38 17125.65 88888.00 2019-08-31 15:04:17.000 243 33792.38 284.40 17125.65 88888.00 2019-08-31 15:04:18.000 243 33792.39 284.42 17125.63 88888.00 2019-08-31 15:04:19.000 243 33792.39 284.45 17125.66 88888.00 2019-08-31 15:04:20.000 243 33792.38 284.42 17125.63 37884.93 2019-08-31 15:04:21.000 243 33792.35 284.43 17125.63 88888.00 2019-08-31 15:04:22.000 243 33792.31 284.47 17125.65 88888.00 2019-08-31 15:04:23.000 243 33792.31 284.48 17125.65 88888.00 2019-08-31 15:04:24.000 243 33792.35 284.48 17125.68 88888.00 2019-08-31 15:04:25.000 243 33792.40 284.51 17125.72 37884.79 2019-08-31 15:04:26.000 243 33792.38 284.51 17125.72 88888.00 2019-08-31 15:04:27.000 243 33792.39 284.48 17125.68 88888.00 2019-08-31 15:04:28.000 243 33792.35 284.49 17125.65 88888.00 2019-08-31 15:04:29.000 243 33792.34 284.48 17125.68 88888.00 2019-08-31 15:04:30.000 243 33792.31 284.46 17125.66 37884.84 2019-08-31 15:04:31.000 243 33792.29 284.45 17125.65 88888.00 2019-08-31 15:04:32.000 243 33792.29 284.43 17125.61 88888.00 2019-08-31 15:04:33.000 243 33792.28 284.42 17125.60 88888.00 2019-08-31 15:04:34.000 243 33792.29 284.44 17125.62 88888.00 2019-08-31 15:04:35.000 243 33792.30 284.43 17125.63 37884.74 2019-08-31 15:04:36.000 243 33792.27 284.40 17125.63 88888.00 2019-08-31 15:04:37.000 243 33792.28 284.36 17125.62 88888.00 2019-08-31 15:04:38.000 243 33792.28 284.38 17125.65 88888.00 2019-08-31 15:04:39.000 243 33792.28 284.42 17125.66 88888.00 2019-08-31 15:04:40.000 243 33792.28 284.41 17125.63 37884.78 2019-08-31 15:04:41.000 243 33792.32 284.43 17125.66 88888.00 2019-08-31 15:04:42.000 243 33792.31 284.42 17125.67 88888.00 2019-08-31 15:04:43.000 243 33792.30 284.42 17125.66 88888.00 2019-08-31 15:04:44.000 243 33792.33 284.42 17125.63 88888.00 2019-08-31 15:04:45.000 243 33792.34 284.47 17125.65 37884.82 2019-08-31 15:04:46.000 243 33792.35 284.47 17125.65 88888.00 2019-08-31 15:04:47.000 243 33792.42 284.43 17125.67 88888.00 2019-08-31 15:04:48.000 243 33792.42 284.42 17125.66 88888.00 2019-08-31 15:04:49.000 243 33792.45 284.43 17125.67 88888.00 2019-08-31 15:04:50.000 243 33792.46 284.44 17125.67 37884.83 2019-08-31 15:04:51.000 243 33792.42 284.45 17125.69 88888.00 2019-08-31 15:04:52.000 243 33792.45 284.46 17125.66 88888.00 2019-08-31 15:04:53.000 243 33792.47 284.48 17125.66 88888.00 2019-08-31 15:04:54.000 243 33792.51 284.47 17125.68 88888.00 2019-08-31 15:04:55.000 243 33792.52 284.50 17125.66 37884.99 2019-08-31 15:04:56.000 243 33792.54 284.49 17125.66 88888.00 2019-08-31 15:04:57.000 243 33792.62 284.52 17125.67 88888.00 2019-08-31 15:04:58.000 243 33792.63 284.47 17125.66 88888.00 2019-08-31 15:04:59.000 243 33792.62 284.49 17125.65 88888.00 2019-08-31 15:05:00.000 243 33792.62 284.48 17125.67 37885.03 2019-08-31 15:05:01.000 243 33792.66 284.46 17125.65 88888.00 2019-08-31 15:05:02.000 243 33792.71 284.45 17125.65 88888.00 2019-08-31 15:05:03.000 243 33792.71 284.48 17125.68 88888.00 2019-08-31 15:05:04.000 243 33792.74 284.47 17125.74 88888.00 2019-08-31 15:05:05.000 243 33792.75 284.46 17125.69 37885.21 2019-08-31 15:05:06.000 243 33792.77 284.45 17125.67 88888.00 2019-08-31 15:05:07.000 243 33792.78 284.43 17125.66 88888.00 2019-08-31 15:05:08.000 243 33792.81 284.42 17125.65 88888.00 2019-08-31 15:05:09.000 243 33792.79 284.41 17125.67 88888.00 2019-08-31 15:05:10.000 243 33792.82 284.44 17125.66 37885.23 2019-08-31 15:05:11.000 243 33792.81 284.50 17125.70 88888.00 2019-08-31 15:05:12.000 243 33792.81 284.48 17125.70 88888.00 2019-08-31 15:05:13.000 243 33792.83 284.45 17125.65 88888.00 2019-08-31 15:05:14.000 243 33792.81 284.43 17125.62 88888.00 2019-08-31 15:05:15.000 243 33792.79 284.49 17125.63 37885.35 2019-08-31 15:05:16.000 243 33792.82 284.50 17125.67 88888.00 2019-08-31 15:05:17.000 243 33792.83 284.50 17125.65 88888.00 2019-08-31 15:05:18.000 243 33792.80 284.51 17125.65 88888.00 2019-08-31 15:05:19.000 243 33792.84 284.52 17125.63 88888.00 2019-08-31 15:05:20.000 243 33792.85 284.50 17125.67 37885.31 2019-08-31 15:05:21.000 243 33792.85 284.55 17125.72 88888.00 2019-08-31 15:05:22.000 243 33792.83 284.54 17125.72 88888.00 2019-08-31 15:05:23.000 243 33792.84 284.55 17125.75 88888.00 2019-08-31 15:05:24.000 243 33792.83 284.56 17125.77 88888.00 2019-08-31 15:05:25.000 243 33792.82 284.58 17125.76 37885.37 2019-08-31 15:05:26.000 243 33792.79 284.58 17125.74 88888.00 2019-08-31 15:05:27.000 243 33792.78 284.60 17125.76 88888.00 2019-08-31 15:05:28.000 243 33792.81 284.61 17125.72 88888.00 2019-08-31 15:05:29.000 243 33792.85 284.59 17125.69 88888.00 2019-08-31 15:05:30.000 243 33792.86 284.63 17125.72 37885.34 2019-08-31 15:05:31.000 243 33792.86 284.62 17125.74 88888.00 2019-08-31 15:05:32.000 243 33792.84 284.59 17125.70 88888.00 2019-08-31 15:05:33.000 243 33792.81 284.60 17125.72 88888.00 2019-08-31 15:05:34.000 243 33792.75 284.59 17125.72 88888.00 2019-08-31 15:05:35.000 243 33792.75 284.60 17125.74 37885.28 2019-08-31 15:05:36.000 243 33792.74 284.62 17125.72 88888.00 2019-08-31 15:05:37.000 243 33792.76 284.64 17125.78 88888.00 2019-08-31 15:05:38.000 243 33792.75 284.68 17125.75 88888.00 2019-08-31 15:05:39.000 243 33792.73 284.70 17125.75 88888.00 2019-08-31 15:05:40.000 243 33792.69 284.70 17125.74 37885.23 2019-08-31 15:05:41.000 243 33792.70 284.73 17125.75 88888.00 2019-08-31 15:05:42.000 243 33792.69 284.68 17125.72 88888.00 2019-08-31 15:05:43.000 243 33792.66 284.69 17125.68 88888.00 2019-08-31 15:05:44.000 243 33792.63 284.67 17125.70 88888.00 2019-08-31 15:05:45.000 243 33792.64 284.68 17125.72 37885.20 2019-08-31 15:05:46.000 243 33792.60 284.68 17125.74 88888.00 2019-08-31 15:05:47.000 243 33792.59 284.68 17125.72 88888.00 2019-08-31 15:05:48.000 243 33792.59 284.64 17125.72 88888.00 2019-08-31 15:05:49.000 243 33792.57 284.65 17125.72 88888.00 2019-08-31 15:05:50.000 243 33792.59 284.63 17125.74 37885.08 2019-08-31 15:05:51.000 243 33792.51 284.62 17125.74 88888.00 2019-08-31 15:05:52.000 243 33792.48 284.66 17125.75 88888.00 2019-08-31 15:05:53.000 243 33792.49 284.66 17125.76 88888.00 2019-08-31 15:05:54.000 243 33792.50 284.67 17125.75 88888.00 2019-08-31 15:05:55.000 243 33792.51 284.68 17125.74 37885.07 2019-08-31 15:05:56.000 243 33792.54 284.70 17125.72 88888.00 2019-08-31 15:05:57.000 243 33792.58 284.68 17125.70 88888.00 2019-08-31 15:05:58.000 243 33792.58 284.67 17125.72 88888.00 2019-08-31 15:05:59.000 243 33792.57 284.70 17125.74 88888.00 2019-08-31 15:06:00.000 243 33792.62 284.67 17125.72 37885.09 2019-08-31 15:06:01.000 243 33792.63 284.66 17125.72 88888.00 2019-08-31 15:06:02.000 243 33792.59 284.65 17125.69 88888.00 2019-08-31 15:06:03.000 243 33792.60 284.64 17125.70 88888.00 2019-08-31 15:06:04.000 243 33792.60 284.64 17125.68 88888.00 2019-08-31 15:06:05.000 243 33792.61 284.66 17125.70 37885.11 2019-08-31 15:06:06.000 243 33792.62 284.67 17125.72 88888.00 2019-08-31 15:06:07.000 243 33792.64 284.68 17125.76 88888.00 2019-08-31 15:06:08.000 243 33792.64 284.65 17125.72 88888.00 2019-08-31 15:06:09.000 243 33792.68 284.65 17125.74 88888.00 2019-08-31 15:06:10.000 243 33792.72 284.66 17125.72 37885.16 2019-08-31 15:06:11.000 243 33792.74 284.67 17125.74 88888.00 2019-08-31 15:06:12.000 243 33792.71 284.65 17125.76 88888.00 2019-08-31 15:06:13.000 243 33792.74 284.65 17125.77 88888.00 2019-08-31 15:06:14.000 243 33792.75 284.62 17125.74 88888.00 2019-08-31 15:06:15.000 243 33792.79 284.60 17125.74 37885.30 2019-08-31 15:06:16.000 243 33792.82 284.61 17125.78 88888.00 2019-08-31 15:06:17.000 243 33792.85 284.57 17125.77 88888.00 2019-08-31 15:06:18.000 243 33792.86 284.58 17125.76 88888.00 2019-08-31 15:06:19.000 243 33792.92 284.60 17125.76 88888.00 2019-08-31 15:06:20.000 243 33792.92 284.62 17125.74 37885.40 2019-08-31 15:06:21.000 243 33792.97 284.60 17125.74 88888.00 2019-08-31 15:06:22.000 243 33792.99 284.62 17125.76 88888.00 2019-08-31 15:06:23.000 243 33793.01 284.63 17125.72 88888.00 2019-08-31 15:06:24.000 243 33793.05 284.61 17125.76 88888.00 2019-08-31 15:06:25.000 243 33793.07 284.64 17125.79 37885.45 2019-08-31 15:06:26.000 243 33793.03 284.63 17125.81 88888.00 2019-08-31 15:06:27.000 243 33793.03 284.61 17125.83 88888.00 2019-08-31 15:06:28.000 243 33793.01 284.62 17125.81 88888.00 2019-08-31 15:06:29.000 243 33793.02 284.62 17125.78 88888.00 2019-08-31 15:06:30.000 243 33793.09 284.60 17125.78 37885.41 2019-08-31 15:06:31.000 243 33793.09 284.59 17125.77 88888.00 2019-08-31 15:06:32.000 243 33793.06 284.62 17125.75 88888.00 2019-08-31 15:06:33.000 243 33793.02 284.61 17125.76 88888.00 2019-08-31 15:06:34.000 243 33793.00 284.59 17125.76 88888.00 2019-08-31 15:06:35.000 243 33792.98 284.62 17125.74 37885.46 2019-08-31 15:06:36.000 243 33792.99 284.62 17125.74 88888.00 2019-08-31 15:06:37.000 243 33793.00 284.60 17125.74 88888.00 2019-08-31 15:06:38.000 243 33792.99 284.57 17125.70 88888.00 2019-08-31 15:06:39.000 243 33792.98 284.59 17125.75 88888.00 2019-08-31 15:06:40.000 243 33792.97 284.53 17125.76 37885.52 2019-08-31 15:06:41.000 243 33792.98 284.54 17125.76 88888.00 2019-08-31 15:06:42.000 243 33792.94 284.51 17125.74 88888.00 2019-08-31 15:06:43.000 243 33792.98 284.53 17125.72 88888.00 2019-08-31 15:06:44.000 243 33793.00 284.52 17125.72 88888.00 2019-08-31 15:06:45.000 243 33793.00 284.56 17125.72 37885.43 2019-08-31 15:06:46.000 243 33792.99 284.55 17125.74 88888.00 2019-08-31 15:06:47.000 243 33792.99 284.56 17125.76 88888.00 2019-08-31 15:06:48.000 243 33792.97 284.55 17125.77 88888.00 2019-08-31 15:06:49.000 243 33792.95 284.54 17125.78 88888.00 2019-08-31 15:06:50.000 243 33792.95 284.51 17125.75 37885.50 2019-08-31 15:06:51.000 243 33792.97 284.52 17125.76 88888.00 2019-08-31 15:06:52.000 243 33793.03 284.54 17125.74 88888.00 2019-08-31 15:06:53.000 243 33793.04 284.49 17125.76 88888.00 2019-08-31 15:06:54.000 243 33793.02 284.48 17125.77 88888.00 2019-08-31 15:06:55.000 243 33793.00 284.50 17125.83 37885.59 2019-08-31 15:06:56.000 243 33792.99 284.49 17125.81 88888.00 2019-08-31 15:06:57.000 243 33793.02 284.47 17125.81 88888.00 2019-08-31 15:06:58.000 243 33793.04 284.51 17125.81 88888.00 2019-08-31 15:06:59.000 243 33793.08 284.54 17125.79 88888.00 2019-08-31 15:07:00.000 243 33793.11 284.56 17125.81 37885.60 2019-08-31 15:07:01.000 243 33793.15 284.52 17125.81 88888.00 2019-08-31 15:07:02.000 243 33793.08 284.48 17125.78 88888.00 2019-08-31 15:07:03.000 243 33793.09 284.50 17125.76 88888.00 2019-08-31 15:07:04.000 243 33793.13 284.47 17125.75 88888.00 2019-08-31 15:07:05.000 243 33793.14 284.46 17125.78 37885.68 2019-08-31 15:07:06.000 243 33793.16 284.47 17125.81 88888.00 2019-08-31 15:07:07.000 243 33793.17 284.44 17125.77 88888.00 2019-08-31 15:07:08.000 243 33793.22 284.44 17125.79 88888.00 2019-08-31 15:07:09.000 243 33793.24 284.43 17125.81 88888.00 2019-08-31 15:07:10.000 243 33793.28 284.40 17125.79 37885.71 2019-08-31 15:07:11.000 243 33793.26 284.41 17125.77 88888.00 2019-08-31 15:07:12.000 243 33793.28 284.40 17125.76 88888.00 2019-08-31 15:07:13.000 243 33793.33 284.43 17125.78 88888.00 2019-08-31 15:07:14.000 243 33793.34 284.43 17125.81 88888.00 2019-08-31 15:07:15.000 243 33793.37 284.43 17125.81 37885.87 2019-08-31 15:07:16.000 243 33793.41 284.39 17125.85 88888.00 2019-08-31 15:07:17.000 243 33793.41 284.40 17125.85 88888.00 2019-08-31 15:07:18.000 243 33793.40 284.37 17125.84 88888.00 2019-08-31 15:07:19.000 243 33793.42 284.37 17125.83 88888.00 2019-08-31 15:07:20.000 243 33793.47 284.41 17125.86 37885.97 2019-08-31 15:07:21.000 243 33793.45 284.41 17125.83 88888.00 2019-08-31 15:07:22.000 243 33793.45 284.41 17125.81 88888.00 2019-08-31 15:07:23.000 243 33793.50 284.40 17125.84 88888.00 2019-08-31 15:07:24.000 243 33793.53 284.39 17125.86 88888.00 2019-08-31 15:07:25.000 243 33793.48 284.37 17125.88 37885.89 2019-08-31 15:07:26.000 243 33793.43 284.35 17125.88 88888.00 2019-08-31 15:07:27.000 243 33793.42 284.38 17125.88 88888.00 2019-08-31 15:07:28.000 243 33793.45 284.32 17125.84 88888.00 2019-08-31 15:07:29.000 243 33793.41 284.31 17125.88 88888.00 2019-08-31 15:07:30.000 243 33793.41 284.34 17125.90 37885.95 2019-08-31 15:07:31.000 243 33793.38 284.34 17125.86 88888.00 2019-08-31 15:07:32.000 243 33793.36 284.33 17125.88 88888.00 2019-08-31 15:07:33.000 243 33793.36 284.31 17125.88 88888.00 2019-08-31 15:07:34.000 243 33793.34 284.34 17125.88 88888.00 2019-08-31 15:07:35.000 243 33793.30 284.37 17125.85 37885.99 2019-08-31 15:07:36.000 243 33793.26 284.34 17125.88 88888.00 2019-08-31 15:07:37.000 243 33793.29 284.32 17125.93 88888.00 2019-08-31 15:07:38.000 243 33793.25 284.30 17125.90 88888.00 2019-08-31 15:07:39.000 243 33793.22 284.25 17125.93 88888.00 2019-08-31 15:07:40.000 243 33793.18 284.24 17125.99 37885.85 2019-08-31 15:07:41.000 243 33793.14 284.24 17125.97 88888.00 2019-08-31 15:07:42.000 243 33793.15 284.21 17125.95 88888.00 2019-08-31 15:07:43.000 243 33793.14 284.20 17125.93 88888.00 2019-08-31 15:07:44.000 243 33793.10 284.15 17125.94 88888.00 2019-08-31 15:07:45.000 243 33793.10 284.15 17125.91 37885.81 2019-08-31 15:07:46.000 243 33793.09 284.11 17125.88 88888.00 2019-08-31 15:07:47.000 243 33793.07 284.09 17125.84 88888.00 2019-08-31 15:07:48.000 243 33793.02 284.09 17125.88 88888.00 2019-08-31 15:07:49.000 243 33793.00 284.07 17125.90 88888.00 2019-08-31 15:07:50.000 243 33792.96 284.01 17125.90 37885.77 2019-08-31 15:07:51.000 243 33792.93 284.00 17125.91 88888.00 2019-08-31 15:07:52.000 243 33792.91 284.01 17125.97 88888.00 2019-08-31 15:07:53.000 243 33792.92 284.04 17125.97 88888.00 2019-08-31 15:07:54.000 243 33792.89 284.05 17125.93 88888.00 2019-08-31 15:07:55.000 243 33792.87 284.04 17125.95 37885.56 2019-08-31 15:07:56.000 243 33792.86 284.06 17125.93 88888.00 2019-08-31 15:07:57.000 243 33792.85 284.04 17125.91 88888.00 2019-08-31 15:07:58.000 243 33792.88 284.02 17125.92 88888.00 2019-08-31 15:07:59.000 243 33792.85 283.99 17125.95 88888.00 2019-08-31 15:08:00.000 243 33792.82 283.99 17125.99 37885.54 2019-08-31 15:08:01.000 243 33792.80 284.01 17126.01 88888.00 2019-08-31 15:08:02.000 243 33792.79 284.02 17125.99 88888.00 2019-08-31 15:08:03.000 243 33792.81 284.00 17125.95 88888.00 2019-08-31 15:08:04.000 243 33792.74 283.95 17125.99 88888.00 2019-08-31 15:08:05.000 243 33792.70 283.95 17125.99 37885.47 2019-08-31 15:08:06.000 243 33792.67 283.93 17126.00 88888.00 2019-08-31 15:08:07.000 243 33792.62 283.91 17125.99 88888.00 2019-08-31 15:08:08.000 243 33792.60 283.90 17125.95 88888.00 2019-08-31 15:08:09.000 243 33792.63 283.90 17125.99 88888.00 2019-08-31 15:08:10.000 243 33792.62 283.93 17125.95 37885.36 2019-08-31 15:08:11.000 243 33792.59 283.93 17125.99 88888.00 2019-08-31 15:08:12.000 243 33792.54 283.89 17126.01 88888.00 2019-08-31 15:08:13.000 243 33792.57 283.90 17126.01 88888.00 2019-08-31 15:08:14.000 243 33792.56 283.89 17126.01 88888.00 2019-08-31 15:08:15.000 243 33792.55 283.86 17126.01 37885.25 2019-08-31 15:08:16.000 243 33792.56 283.89 17126.00 88888.00 2019-08-31 15:08:17.000 243 33792.52 283.86 17126.01 88888.00 2019-08-31 15:08:18.000 243 33792.49 283.89 17126.02 88888.00 2019-08-31 15:08:19.000 243 33792.47 283.87 17126.02 88888.00 2019-08-31 15:08:20.000 243 33792.41 283.87 17126.04 37885.18 2019-08-31 15:08:21.000 243 33792.42 283.89 17126.06 88888.00 2019-08-31 15:08:22.000 243 33792.41 283.92 17126.06 88888.00 2019-08-31 15:08:23.000 243 33792.41 283.91 17126.03 88888.00 2019-08-31 15:08:24.000 243 33792.36 283.93 17126.06 88888.00 2019-08-31 15:08:25.000 243 33792.33 283.97 17126.06 37885.13 2019-08-31 15:08:26.000 243 33792.30 283.95 17126.03 88888.00 2019-08-31 15:08:27.000 243 33792.30 283.93 17126.02 88888.00 2019-08-31 15:08:28.000 243 33792.26 283.99 17126.00 88888.00 2019-08-31 15:08:29.000 243 33792.25 284.04 17126.01 88888.00 2019-08-31 15:08:30.000 243 33792.22 284.03 17126.03 37885.07 2019-08-31 15:08:31.000 243 33792.23 284.09 17126.04 88888.00 2019-08-31 15:08:32.000 243 33792.21 284.13 17126.08 88888.00 2019-08-31 15:08:33.000 243 33792.19 284.15 17126.08 88888.00 2019-08-31 15:08:34.000 243 33792.17 284.15 17126.04 88888.00 2019-08-31 15:08:35.000 243 33792.16 284.14 17126.03 37885.04 2019-08-31 15:08:36.000 243 33792.12 284.12 17126.00 88888.00 2019-08-31 15:08:37.000 243 33792.06 284.15 17126.02 88888.00 2019-08-31 15:08:38.000 243 33792.03 284.21 17126.02 88888.00 2019-08-31 15:08:39.000 243 33792.02 284.23 17126.03 88888.00 2019-08-31 15:08:40.000 243 33791.96 284.23 17126.03 37884.84 2019-08-31 15:08:41.000 243 33791.98 284.24 17126.06 88888.00 2019-08-31 15:08:42.000 243 33791.94 284.25 17126.06 88888.00 2019-08-31 15:08:43.000 243 33791.92 284.28 17126.02 88888.00 2019-08-31 15:08:44.000 243 33791.94 284.27 17125.97 88888.00 2019-08-31 15:08:45.000 243 33791.91 284.23 17125.99 37884.78 2019-08-31 15:08:46.000 243 33791.82 284.23 17125.99 88888.00 2019-08-31 15:08:47.000 243 33791.80 284.22 17125.99 88888.00 2019-08-31 15:08:48.000 243 33791.83 284.22 17126.02 88888.00 2019-08-31 15:08:49.000 243 33791.83 284.22 17126.02 88888.00 2019-08-31 15:08:50.000 243 33791.85 284.21 17126.02 37884.66 2019-08-31 15:08:51.000 243 33791.90 284.23 17126.01 88888.00 2019-08-31 15:08:52.000 243 33791.93 284.24 17126.03 88888.00 2019-08-31 15:08:53.000 243 33791.99 284.21 17126.04 88888.00 2019-08-31 15:08:54.000 243 33792.01 284.16 17126.03 88888.00 2019-08-31 15:08:55.000 243 33792.00 284.17 17126.01 37884.69 2019-08-31 15:08:56.000 243 33791.99 284.17 17126.03 88888.00 2019-08-31 15:08:57.000 243 33792.04 284.22 17126.06 88888.00 2019-08-31 15:08:58.000 243 33792.05 284.25 17126.04 88888.00 2019-08-31 15:08:59.000 243 33792.10 284.23 17126.04 88888.00 2019-08-31 15:09:00.000 243 33792.10 284.25 17126.01 37884.85 2019-08-31 15:09:01.000 243 33792.09 284.25 17126.00 88888.00 2019-08-31 15:09:02.000 243 33792.12 284.20 17126.01 88888.00 2019-08-31 15:09:03.000 243 33792.16 284.19 17126.04 88888.00 2019-08-31 15:09:04.000 243 33792.14 284.16 17126.03 88888.00 2019-08-31 15:09:05.000 243 33792.17 284.12 17125.99 37884.91 2019-08-31 15:09:06.000 243 33792.19 284.06 17125.97 88888.00 2019-08-31 15:09:07.000 243 33792.19 284.01 17126.00 88888.00 2019-08-31 15:09:08.000 243 33792.25 283.98 17126.04 88888.00 2019-08-31 15:09:09.000 243 33792.34 283.92 17126.03 88888.00 2019-08-31 15:09:10.000 243 33792.35 283.89 17126.02 37885.11 2019-08-31 15:09:11.000 243 33792.34 283.85 17126.02 88888.00 2019-08-31 15:09:12.000 243 33792.34 283.81 17126.02 88888.00 2019-08-31 15:09:13.000 243 33792.32 283.82 17126.06 88888.00 2019-08-31 15:09:14.000 243 33792.37 283.84 17126.03 88888.00 2019-08-31 15:09:15.000 243 33792.38 283.87 17125.99 37885.14 2019-08-31 15:09:16.000 243 33792.42 283.88 17125.99 88888.00 2019-08-31 15:09:17.000 243 33792.42 283.90 17126.01 88888.00 2019-08-31 15:09:18.000 243 33792.41 283.86 17126.01 88888.00 2019-08-31 15:09:19.000 243 33792.39 283.90 17126.06 88888.00 2019-08-31 15:09:20.000 243 33792.41 283.95 17126.03 37885.21 2019-08-31 15:09:21.000 243 33792.42 283.94 17125.99 88888.00 2019-08-31 15:09:22.000 243 33792.38 283.99 17126.01 88888.00 2019-08-31 15:09:23.000 243 33792.37 284.02 17126.01 88888.00 2019-08-31 15:09:24.000 243 33792.39 284.03 17126.04 88888.00 2019-08-31 15:09:25.000 243 33792.40 284.09 17126.02 37885.14 2019-08-31 15:09:26.000 243 33792.40 284.08 17126.03 88888.00 2019-08-31 15:09:27.000 243 33792.40 284.11 17126.03 88888.00 2019-08-31 15:09:28.000 243 33792.40 284.14 17126.03 88888.00 2019-08-31 15:09:29.000 243 33792.38 284.21 17126.06 88888.00 2019-08-31 15:09:30.000 243 33792.32 284.22 17126.06 37885.14 2019-08-31 15:09:31.000 243 33792.31 284.22 17126.04 88888.00 2019-08-31 15:09:32.000 243 33792.32 284.22 17126.06 88888.00 2019-08-31 15:09:33.000 243 33792.35 284.20 17126.06 88888.00 2019-08-31 15:09:34.000 243 33792.34 284.19 17126.02 88888.00 2019-08-31 15:09:35.000 243 33792.34 284.18 17126.04 37885.23 2019-08-31 15:09:36.000 243 33792.34 284.13 17126.01 88888.00 2019-08-31 15:09:37.000 243 33792.34 284.10 17126.01 88888.00 2019-08-31 15:09:38.000 243 33792.36 284.13 17126.02 88888.00 2019-08-31 15:09:39.000 243 33792.38 284.17 17125.99 88888.00 2019-08-31 15:09:40.000 243 33792.40 284.14 17126.00 37885.12 2019-08-31 15:09:41.000 243 33792.40 284.17 17125.99 88888.00 2019-08-31 15:09:42.000 243 33792.43 284.19 17126.02 88888.00 2019-08-31 15:09:43.000 243 33792.44 284.21 17126.02 88888.00 2019-08-31 15:09:44.000 243 33792.44 284.21 17126.02 88888.00 2019-08-31 15:09:45.000 243 33792.47 284.25 17126.04 37885.11 2019-08-31 15:09:46.000 243 33792.54 284.24 17126.00 88888.00 2019-08-31 15:09:47.000 243 33792.57 284.27 17126.02 88888.00 2019-08-31 15:09:48.000 243 33792.58 284.25 17125.99 88888.00 2019-08-31 15:09:49.000 243 33792.62 284.21 17126.00 88888.00 2019-08-31 15:09:50.000 243 33792.65 284.18 17125.99 37885.33 2019-08-31 15:09:51.000 243 33792.65 284.12 17125.95 88888.00 2019-08-31 15:09:52.000 243 33792.64 284.14 17125.95 88888.00 2019-08-31 15:09:53.000 243 33792.67 284.12 17125.97 88888.00 2019-08-31 15:09:54.000 243 33792.62 284.17 17125.97 88888.00 2019-08-31 15:09:55.000 243 33792.60 284.17 17125.97 37885.49 2019-08-31 15:09:56.000 243 33792.61 284.17 17125.97 88888.00 2019-08-31 15:09:57.000 243 33792.60 284.17 17125.97 88888.00 2019-08-31 15:09:58.000 243 33792.61 284.18 17125.97 88888.00 2019-08-31 15:09:59.000 243 33792.59 284.23 17125.99 88888.00 2019-08-31 15:10:00.000 243 33792.53 284.22 17125.99 37885.37 2019-08-31 15:10:01.000 243 33792.55 284.20 17125.99 88888.00 2019-08-31 15:10:02.000 243 33792.54 284.19 17125.99 88888.00 2019-08-31 15:10:03.000 243 33792.48 284.17 17126.01 88888.00 2019-08-31 15:10:04.000 243 33792.49 284.15 17126.04 88888.00 2019-08-31 15:10:05.000 243 33792.52 284.14 17126.04 37885.33 2019-08-31 15:10:06.000 243 33792.49 284.15 17126.02 88888.00 2019-08-31 15:10:07.000 243 33792.48 284.15 17126.04 88888.00 2019-08-31 15:10:08.000 243 33792.52 284.16 17126.06 88888.00 2019-08-31 15:10:09.000 243 33792.49 284.12 17126.01 88888.00 2019-08-31 15:10:10.000 243 33792.51 284.12 17125.99 37885.31 2019-08-31 15:10:11.000 243 33792.57 284.15 17125.99 88888.00 2019-08-31 15:10:12.000 243 33792.62 284.14 17125.99 88888.00 2019-08-31 15:10:13.000 243 33792.66 284.12 17126.00 88888.00 2019-08-31 15:10:14.000 243 33792.73 284.11 17126.00 88888.00 2019-08-31 15:10:15.000 243 33792.77 284.12 17125.97 37885.40 2019-08-31 15:10:16.000 243 33792.80 284.12 17125.95 88888.00 2019-08-31 15:10:17.000 243 33792.89 284.17 17125.97 88888.00 2019-08-31 15:10:18.000 243 33792.94 284.18 17126.02 88888.00 2019-08-31 15:10:19.000 243 33793.00 284.18 17126.00 88888.00 2019-08-31 15:10:20.000 243 33793.09 284.18 17126.01 37885.63 2019-08-31 15:10:21.000 243 33793.12 284.18 17125.99 88888.00 2019-08-31 15:10:22.000 243 33793.12 284.20 17125.97 88888.00 2019-08-31 15:10:23.000 243 33793.17 284.18 17126.00 88888.00 2019-08-31 15:10:24.000 243 33793.20 284.18 17126.00 88888.00 2019-08-31 15:10:25.000 243 33793.22 284.17 17125.99 37885.80 2019-08-31 15:10:26.000 243 33793.20 284.20 17125.99 88888.00 2019-08-31 15:10:27.000 243 33793.16 284.17 17125.99 88888.00 2019-08-31 15:10:28.000 243 33793.17 284.20 17125.97 88888.00 2019-08-31 15:10:29.000 243 33793.11 284.20 17125.97 88888.00 2019-08-31 15:10:30.000 243 33793.10 284.17 17126.00 37885.77 2019-08-31 15:10:31.000 243 33793.03 284.16 17126.01 88888.00 2019-08-31 15:10:32.000 243 33792.97 284.10 17126.01 88888.00 2019-08-31 15:10:33.000 243 33792.90 284.03 17126.03 88888.00 2019-08-31 15:10:34.000 243 33792.81 284.02 17126.01 88888.00 2019-08-31 15:10:35.000 243 33792.77 284.03 17126.02 37885.63 2019-08-31 15:10:36.000 243 33792.74 284.01 17125.99 88888.00 2019-08-31 15:10:37.000 243 33792.74 283.98 17125.99 88888.00 2019-08-31 15:10:38.000 243 33792.70 283.97 17126.00 88888.00 2019-08-31 15:10:39.000 243 33792.67 283.95 17126.00 88888.00 2019-08-31 15:10:40.000 243 33792.61 283.91 17126.00 37885.43 2019-08-31 15:10:41.000 243 33792.60 283.87 17126.02 88888.00 2019-08-31 15:10:42.000 243 33792.61 283.92 17126.01 88888.00 2019-08-31 15:10:43.000 243 33792.60 283.96 17126.06 88888.00 2019-08-31 15:10:44.000 243 33792.58 283.96 17126.10 88888.00 2019-08-31 15:10:45.000 243 33792.56 283.95 17126.10 37885.32 2019-08-31 15:10:46.000 243 33792.55 283.92 17126.10 88888.00 2019-08-31 15:10:47.000 243 33792.57 283.90 17126.13 88888.00 2019-08-31 15:10:48.000 243 33792.63 283.91 17126.15 88888.00 2019-08-31 15:10:49.000 243 33792.63 283.90 17126.13 88888.00 2019-08-31 15:10:50.000 243 33792.58 283.90 17126.12 37885.32 2019-08-31 15:10:51.000 243 33792.61 283.88 17126.09 88888.00 2019-08-31 15:10:52.000 243 33792.61 283.86 17126.10 88888.00 2019-08-31 15:10:53.000 243 33792.53 283.88 17126.11 88888.00 2019-08-31 15:10:54.000 243 33792.52 283.89 17126.12 88888.00 2019-08-31 15:10:55.000 243 33792.48 283.89 17126.10 37885.41 2019-08-31 15:10:56.000 243 33792.48 283.83 17126.13 88888.00 2019-08-31 15:10:57.000 243 33792.44 283.80 17126.11 88888.00 2019-08-31 15:10:58.000 243 33792.38 283.83 17126.09 88888.00 2019-08-31 15:10:59.000 243 33792.33 283.80 17126.13 88888.00 2019-08-31 15:11:00.000 243 33792.28 283.81 17126.13 37885.18 2019-08-31 15:11:01.000 243 33792.23 283.76 17126.15 88888.00 2019-08-31 15:11:02.000 243 33792.22 283.73 17126.11 88888.00 2019-08-31 15:11:03.000 243 33792.23 283.75 17126.12 88888.00 2019-08-31 15:11:04.000 243 33792.21 283.75 17126.13 88888.00 2019-08-31 15:11:05.000 243 33792.16 283.75 17126.17 37885.08 2019-08-31 15:11:06.000 243 33792.13 283.73 17126.15 88888.00 2019-08-31 15:11:07.000 243 33792.11 283.70 17126.15 88888.00 2019-08-31 15:11:08.000 243 33792.13 283.69 17126.18 88888.00 2019-08-31 15:11:09.000 243 33792.17 283.65 17126.18 88888.00 2019-08-31 15:11:10.000 243 33792.16 283.58 17126.18 37884.94 2019-08-31 15:11:11.000 243 33792.17 283.57 17126.19 88888.00 2019-08-31 15:11:12.000 243 33792.13 283.57 17126.24 88888.00 2019-08-31 15:11:13.000 243 33792.13 283.57 17126.22 88888.00 2019-08-31 15:11:14.000 243 33792.16 283.55 17126.22 88888.00 2019-08-31 15:11:15.000 243 33792.15 283.56 17126.22 37884.89 2019-08-31 15:11:16.000 243 33792.15 283.54 17126.22 88888.00 2019-08-31 15:11:17.000 243 33792.15 283.58 17126.22 88888.00 2019-08-31 15:11:18.000 243 33792.15 283.57 17126.22 88888.00 2019-08-31 15:11:19.000 243 33792.14 283.57 17126.22 88888.00 2019-08-31 15:11:20.000 243 33792.10 283.51 17126.20 37884.94 2019-08-31 15:11:21.000 243 33792.10 283.56 17126.16 88888.00 2019-08-31 15:11:22.000 243 33792.04 283.58 17126.12 88888.00 2019-08-31 15:11:23.000 243 33792.02 283.57 17126.17 88888.00 2019-08-31 15:11:24.000 243 33792.02 283.52 17126.22 88888.00 2019-08-31 15:11:25.000 243 33791.98 283.49 17126.24 37884.89 2019-08-31 15:11:26.000 243 33791.93 283.51 17126.25 88888.00 2019-08-31 15:11:27.000 243 33791.96 283.51 17126.28 88888.00 2019-08-31 15:11:28.000 243 33791.88 283.48 17126.27 88888.00 2019-08-31 15:11:29.000 243 33791.85 283.47 17126.25 88888.00 2019-08-31 15:11:30.000 243 33791.82 283.43 17126.24 37884.73 2019-08-31 15:11:31.000 243 33791.80 283.42 17126.27 88888.00 2019-08-31 15:11:32.000 243 33791.77 283.35 17126.26 88888.00 2019-08-31 15:11:33.000 243 33791.76 283.29 17126.28 88888.00 2019-08-31 15:11:34.000 243 33791.69 283.32 17126.35 88888.00 2019-08-31 15:11:35.000 243 33791.68 283.32 17126.34 37884.64 2019-08-31 15:11:36.000 243 33791.64 283.26 17126.33 88888.00 2019-08-31 15:11:37.000 243 33791.65 283.29 17126.36 88888.00 2019-08-31 15:11:38.000 243 33791.64 283.29 17126.33 88888.00 2019-08-31 15:11:39.000 243 33791.64 283.30 17126.33 88888.00 2019-08-31 15:11:40.000 243 33791.61 283.32 17126.33 37884.70 2019-08-31 15:11:41.000 243 33791.60 283.31 17126.31 88888.00 2019-08-31 15:11:42.000 243 33791.62 283.34 17126.28 88888.00 2019-08-31 15:11:43.000 243 33791.60 283.41 17126.33 88888.00 2019-08-31 15:11:44.000 243 33791.60 283.44 17126.34 88888.00 2019-08-31 15:11:45.000 243 33791.58 283.41 17126.34 37884.60 2019-08-31 15:11:46.000 243 33791.58 283.44 17126.31 88888.00 2019-08-31 15:11:47.000 243 33791.61 283.46 17126.34 88888.00 2019-08-31 15:11:48.000 243 33791.61 283.46 17126.31 88888.00 2019-08-31 15:11:49.000 243 33791.61 283.46 17126.33 88888.00 2019-08-31 15:11:50.000 243 33791.56 283.44 17126.35 37884.67 2019-08-31 15:11:51.000 243 33791.58 283.49 17126.34 88888.00 2019-08-31 15:11:52.000 243 33791.54 283.48 17126.34 88888.00 2019-08-31 15:11:53.000 243 33791.54 283.50 17126.34 88888.00 2019-08-31 15:11:54.000 243 33791.54 283.48 17126.38 88888.00 2019-08-31 15:11:55.000 243 33791.56 283.48 17126.40 37884.57 2019-08-31 15:11:56.000 243 33791.59 283.49 17126.40 88888.00 2019-08-31 15:11:57.000 243 33791.59 283.52 17126.40 88888.00 2019-08-31 15:11:58.000 243 33791.63 283.52 17126.38 88888.00 2019-08-31 15:11:59.000 243 33791.61 283.51 17126.36 88888.00 2019-08-31 15:12:00.000 243 33791.61 283.51 17126.36 37884.58 2019-08-31 15:12:01.000 243 33791.65 283.51 17126.38 88888.00 2019-08-31 15:12:02.000 243 33791.68 283.54 17126.41 88888.00 2019-08-31 15:12:03.000 243 33791.71 283.57 17126.42 88888.00 2019-08-31 15:12:04.000 243 33791.69 283.53 17126.40 88888.00 2019-08-31 15:12:05.000 243 33791.68 283.54 17126.43 37884.62 2019-08-31 15:12:06.000 243 33791.72 283.56 17126.44 88888.00 2019-08-31 15:12:07.000 243 33791.71 283.55 17126.40 88888.00 2019-08-31 15:12:08.000 243 33791.73 283.56 17126.34 88888.00 2019-08-31 15:12:09.000 243 33791.75 283.57 17126.40 88888.00 2019-08-31 15:12:10.000 243 33791.73 283.58 17126.41 37884.61 2019-08-31 15:12:11.000 243 33791.69 283.56 17126.38 88888.00 2019-08-31 15:12:12.000 243 33791.62 283.51 17126.38 88888.00 2019-08-31 15:12:13.000 243 33791.58 283.50 17126.40 88888.00 2019-08-31 15:12:14.000 243 33791.59 283.46 17126.38 88888.00 2019-08-31 15:12:15.000 243 33791.57 283.46 17126.38 37884.61 2019-08-31 15:12:16.000 243 33791.53 283.45 17126.36 88888.00 2019-08-31 15:12:17.000 243 33791.51 283.46 17126.34 88888.00 2019-08-31 15:12:18.000 243 33791.47 283.43 17126.35 88888.00 2019-08-31 15:12:19.000 243 33791.50 283.40 17126.34 88888.00 2019-08-31 15:12:20.000 243 33791.47 283.40 17126.36 37884.40 2019-08-31 15:12:21.000 243 33791.42 283.39 17126.40 88888.00 2019-08-31 15:12:22.000 243 33791.40 283.38 17126.40 88888.00 2019-08-31 15:12:23.000 243 33791.35 283.40 17126.40 88888.00 2019-08-31 15:12:24.000 243 33791.30 283.40 17126.40 88888.00 2019-08-31 15:12:25.000 243 33791.25 283.40 17126.40 37884.29 2019-08-31 15:12:26.000 243 33791.18 283.40 17126.40 88888.00 2019-08-31 15:12:27.000 243 33791.17 283.38 17126.41 88888.00 2019-08-31 15:12:28.000 243 33791.10 283.35 17126.44 88888.00 2019-08-31 15:12:29.000 243 33791.00 283.36 17126.43 88888.00 2019-08-31 15:12:30.000 243 33790.92 283.35 17126.41 37884.19 2019-08-31 15:12:31.000 243 33790.85 283.38 17126.43 88888.00 2019-08-31 15:12:32.000 243 33790.79 283.43 17126.49 88888.00 2019-08-31 15:12:33.000 243 33790.70 283.46 17126.49 88888.00 2019-08-31 15:12:34.000 243 33790.62 283.50 17126.49 88888.00 2019-08-31 15:12:35.000 243 33790.46 283.57 17126.47 37883.84 2019-08-31 15:12:36.000 243 33790.37 283.62 17126.49 88888.00 2019-08-31 15:12:37.000 243 33790.29 283.67 17126.56 88888.00 2019-08-31 15:12:38.000 243 33790.16 283.72 17126.56 88888.00 2019-08-31 15:12:39.000 243 33790.06 283.76 17126.61 88888.00 2019-08-31 15:12:40.000 243 33789.93 283.80 17126.61 37883.44 2019-08-31 15:12:41.000 243 33789.83 283.81 17126.60 88888.00 2019-08-31 15:12:42.000 243 33789.72 283.86 17126.63 88888.00 2019-08-31 15:12:43.000 243 33789.63 283.93 17126.69 88888.00 2019-08-31 15:12:44.000 243 33789.53 283.98 17126.66 88888.00 2019-08-31 15:12:45.000 243 33789.45 283.98 17126.69 37883.01 2019-08-31 15:12:46.000 243 33789.36 284.04 17126.68 88888.00 2019-08-31 15:12:47.000 243 33789.29 284.10 17126.68 88888.00 2019-08-31 15:12:48.000 243 33789.24 284.10 17126.68 88888.00 2019-08-31 15:12:49.000 243 33789.23 284.13 17126.69 88888.00 2019-08-31 15:12:50.000 243 33789.25 284.15 17126.67 37882.59 2019-08-31 15:12:51.000 243 33789.24 284.16 17126.65 88888.00 2019-08-31 15:12:52.000 243 33789.26 284.18 17126.66 88888.00 2019-08-31 15:12:53.000 243 33789.28 284.16 17126.62 88888.00 2019-08-31 15:12:54.000 243 33789.27 284.18 17126.60 88888.00 2019-08-31 15:12:55.000 243 33789.31 284.21 17126.65 37882.55 2019-08-31 15:12:56.000 243 33789.37 284.19 17126.65 88888.00 2019-08-31 15:12:57.000 243 33789.44 284.17 17126.65 88888.00 2019-08-31 15:12:58.000 243 33789.46 284.15 17126.59 88888.00 2019-08-31 15:12:59.000 243 33789.52 284.14 17126.61 88888.00 2019-08-31 15:13:00.000 243 33789.60 284.13 17126.62 37882.77 2019-08-31 15:13:01.000 243 33789.69 284.12 17126.65 88888.00 2019-08-31 15:13:02.000 243 33789.75 284.09 17126.65 88888.00 2019-08-31 15:13:03.000 243 33789.86 284.06 17126.67 88888.00 2019-08-31 15:13:04.000 243 33789.96 284.03 17126.65 88888.00 2019-08-31 15:13:05.000 243 33790.08 284.05 17126.65 37882.90 2019-08-31 15:13:06.000 243 33790.17 284.04 17126.63 88888.00 2019-08-31 15:13:07.000 243 33790.26 284.05 17126.61 88888.00 2019-08-31 15:13:08.000 243 33790.34 284.06 17126.60 88888.00 2019-08-31 15:13:09.000 243 33790.41 284.09 17126.56 88888.00 2019-08-31 15:13:10.000 243 33790.45 284.15 17126.54 37883.39 2019-08-31 15:13:11.000 243 33790.55 284.15 17126.58 88888.00 2019-08-31 15:13:12.000 243 33790.63 284.14 17126.58 88888.00 2019-08-31 15:13:13.000 243 33790.68 284.17 17126.56 88888.00 2019-08-31 15:13:14.000 243 33790.70 284.17 17126.53 88888.00 2019-08-31 15:13:15.000 243 33790.80 284.20 17126.49 37883.64 2019-08-31 15:13:16.000 243 33790.88 284.19 17126.47 88888.00 2019-08-31 15:13:17.000 243 33790.96 284.23 17126.49 88888.00 2019-08-31 15:13:18.000 243 33790.98 284.30 17126.49 88888.00 2019-08-31 15:13:19.000 243 33791.02 284.33 17126.47 88888.00 2019-08-31 15:13:20.000 243 33791.06 284.32 17126.49 37884.04 2019-08-31 15:13:21.000 243 33791.06 284.32 17126.49 88888.00 2019-08-31 15:13:22.000 243 33791.08 284.33 17126.49 88888.00 2019-08-31 15:13:23.000 243 33791.14 284.36 17126.45 88888.00 2019-08-31 15:13:24.000 243 33791.21 284.35 17126.49 88888.00 2019-08-31 15:13:25.000 243 33791.23 284.35 17126.50 37884.19 2019-08-31 15:13:26.000 243 33791.22 284.37 17126.49 88888.00 2019-08-31 15:13:27.000 243 33791.17 284.37 17126.51 88888.00 2019-08-31 15:13:28.000 243 33791.16 284.38 17126.51 88888.00 2019-08-31 15:13:29.000 243 33791.15 284.41 17126.49 88888.00 2019-08-31 15:13:30.000 243 33791.10 284.38 17126.50 37884.17 2019-08-31 15:13:31.000 243 33791.14 284.35 17126.50 88888.00 2019-08-31 15:13:32.000 243 33791.11 284.40 17126.49 88888.00 2019-08-31 15:13:33.000 243 33791.11 284.39 17126.51 88888.00 2019-08-31 15:13:34.000 243 33791.08 284.41 17126.47 88888.00 2019-08-31 15:13:35.000 243 33791.08 284.38 17126.43 37884.12 2019-08-31 15:13:36.000 243 33791.07 284.37 17126.45 88888.00 2019-08-31 15:13:37.000 243 33791.08 284.36 17126.47 88888.00 2019-08-31 15:13:38.000 243 33791.06 284.34 17126.45 88888.00 2019-08-31 15:13:39.000 243 33791.00 284.30 17126.42 88888.00 2019-08-31 15:13:40.000 243 33790.96 284.27 17126.42 37884.06 2019-08-31 15:13:41.000 243 33790.98 284.23 17126.38 88888.00 2019-08-31 15:13:42.000 243 33790.99 284.19 17126.38 88888.00 2019-08-31 15:13:43.000 243 33791.03 284.11 17126.35 88888.00 2019-08-31 15:13:44.000 243 33791.05 284.08 17126.34 88888.00 2019-08-31 15:13:45.000 243 33791.11 284.03 17126.40 37884.06 2019-08-31 15:13:46.000 243 33791.10 284.03 17126.38 88888.00 2019-08-31 15:13:47.000 243 33791.12 284.02 17126.40 88888.00 2019-08-31 15:13:48.000 243 33791.17 284.00 17126.40 88888.00 2019-08-31 15:13:49.000 243 33791.20 284.01 17126.36 88888.00 2019-08-31 15:13:50.000 243 33791.23 284.01 17126.38 37884.22 2019-08-31 15:13:51.000 243 33791.25 284.02 17126.38 88888.00 2019-08-31 15:13:52.000 243 33791.31 284.00 17126.40 88888.00 2019-08-31 15:13:53.000 243 33791.39 284.00 17126.41 88888.00 2019-08-31 15:13:54.000 243 33791.43 284.05 17126.38 88888.00 2019-08-31 15:13:55.000 243 33791.52 284.11 17126.40 37884.35 2019-08-31 15:13:56.000 243 33791.61 284.12 17126.41 88888.00 2019-08-31 15:13:57.000 243 33791.64 284.15 17126.41 88888.00 2019-08-31 15:13:58.000 243 33791.71 284.15 17126.40 88888.00 2019-08-31 15:13:59.000 243 33791.78 284.17 17126.41 88888.00 2019-08-31 15:14:00.000 243 33791.81 284.17 17126.40 37884.66 2019-08-31 15:14:01.000 243 33791.85 284.22 17126.40 88888.00 2019-08-31 15:14:02.000 243 33791.85 284.26 17126.35 88888.00 2019-08-31 15:14:03.000 243 33791.92 284.30 17126.36 88888.00 2019-08-31 15:14:04.000 243 33792.00 284.29 17126.38 88888.00 2019-08-31 15:14:05.000 243 33792.01 284.31 17126.35 37884.87 2019-08-31 15:14:06.000 243 33792.05 284.38 17126.35 88888.00 2019-08-31 15:14:07.000 243 33792.13 284.40 17126.33 88888.00 2019-08-31 15:14:08.000 243 33792.16 284.43 17126.33 88888.00 2019-08-31 15:14:09.000 243 33792.18 284.45 17126.33 88888.00 2019-08-31 15:14:10.000 243 33792.22 284.43 17126.35 37885.02 2019-08-31 15:14:11.000 243 33792.27 284.47 17126.38 88888.00 2019-08-31 15:14:12.000 243 33792.29 284.50 17126.36 88888.00 2019-08-31 15:14:13.000 243 33792.28 284.50 17126.36 88888.00 2019-08-31 15:14:14.000 243 33792.30 284.52 17126.35 88888.00 2019-08-31 15:14:15.000 243 33792.35 284.51 17126.36 37885.19 2019-08-31 15:14:16.000 243 33792.32 284.48 17126.33 88888.00 2019-08-31 15:14:17.000 243 33792.39 284.50 17126.31 88888.00 2019-08-31 15:14:18.000 243 33792.47 284.53 17126.31 88888.00 2019-08-31 15:14:19.000 243 33792.50 284.47 17126.27 88888.00 2019-08-31 15:14:20.000 243 33792.48 284.47 17126.29 37885.41 2019-08-31 15:14:21.000 243 33792.48 284.51 17126.31 88888.00 2019-08-31 15:14:22.000 243 33792.49 284.53 17126.31 88888.00 2019-08-31 15:14:23.000 243 33792.52 284.52 17126.31 88888.00 2019-08-31 15:14:24.000 243 33792.50 284.53 17126.29 88888.00 2019-08-31 15:14:25.000 243 33792.46 284.52 17126.28 37885.38 2019-08-31 15:14:26.000 243 33792.43 284.53 17126.31 88888.00 2019-08-31 15:14:27.000 243 33792.44 284.52 17126.31 88888.00 2019-08-31 15:14:28.000 243 33792.43 284.54 17126.29 88888.00 2019-08-31 15:14:29.000 243 33792.42 284.54 17126.29 88888.00 2019-08-31 15:14:30.000 243 33792.44 284.57 17126.28 37885.36 2019-08-31 15:14:31.000 243 33792.41 284.60 17126.31 88888.00 2019-08-31 15:14:32.000 243 33792.40 284.58 17126.33 88888.00 2019-08-31 15:14:33.000 243 33792.43 284.58 17126.35 88888.00 2019-08-31 15:14:34.000 243 33792.44 284.56 17126.33 88888.00 2019-08-31 15:14:35.000 243 33792.43 284.57 17126.35 37885.37 2019-08-31 15:14:36.000 243 33792.47 284.56 17126.31 88888.00 2019-08-31 15:14:37.000 243 33792.47 284.57 17126.29 88888.00 2019-08-31 15:14:38.000 243 33792.43 284.57 17126.25 88888.00 2019-08-31 15:14:39.000 243 33792.41 284.57 17126.24 88888.00 2019-08-31 15:14:40.000 243 33792.43 284.55 17126.24 37885.25 2019-08-31 15:14:41.000 243 33792.42 284.54 17126.24 88888.00 2019-08-31 15:14:42.000 243 33792.43 284.56 17126.22 88888.00 2019-08-31 15:14:43.000 243 33792.39 284.58 17126.22 88888.00 2019-08-31 15:14:44.000 243 33792.39 284.58 17126.24 88888.00 2019-08-31 15:14:45.000 243 33792.42 284.57 17126.24 37885.23 2019-08-31 15:14:46.000 243 33792.39 284.59 17126.24 88888.00 2019-08-31 15:14:47.000 243 33792.40 284.57 17126.22 88888.00 2019-08-31 15:14:48.000 243 33792.44 284.57 17126.22 88888.00 2019-08-31 15:14:49.000 243 33792.45 284.60 17126.20 88888.00 2019-08-31 15:14:50.000 243 33792.41 284.65 17126.22 37885.36 2019-08-31 15:14:51.000 243 33792.45 284.64 17126.24 88888.00 2019-08-31 15:14:52.000 243 33792.51 284.57 17126.24 88888.00 2019-08-31 15:14:53.000 243 33792.56 284.57 17126.22 88888.00 2019-08-31 15:14:54.000 243 33792.55 284.63 17126.18 88888.00 2019-08-31 15:14:55.000 243 33792.58 284.62 17126.16 37885.30 2019-08-31 15:14:56.000 243 33792.64 284.64 17126.18 88888.00 2019-08-31 15:14:57.000 243 33792.66 284.67 17126.15 88888.00 2019-08-31 15:14:58.000 243 33792.74 284.66 17126.17 88888.00 2019-08-31 15:14:59.000 243 33792.81 284.65 17126.20 88888.00 2019-08-31 15:15:00.000 243 33792.81 284.66 17126.19 37885.45 2019-08-31 15:15:01.000 243 33792.86 284.69 17126.19 88888.00 2019-08-31 15:15:02.000 243 33792.93 284.72 17126.18 88888.00 2019-08-31 15:15:03.000 243 33792.94 284.75 17126.16 88888.00 2019-08-31 15:15:04.000 243 33792.99 284.77 17126.16 88888.00 2019-08-31 15:15:05.000 243 33793.08 284.79 17126.19 37885.75 2019-08-31 15:15:06.000 243 33793.16 284.81 17126.18 88888.00 2019-08-31 15:15:07.000 243 33793.19 284.83 17126.17 88888.00 2019-08-31 15:15:08.000 243 33793.25 284.84 17126.16 88888.00 2019-08-31 15:15:09.000 243 33793.32 284.84 17126.18 88888.00 2019-08-31 15:15:10.000 243 33793.40 284.81 17126.20 37885.91 2019-08-31 15:15:11.000 243 33793.42 284.84 17126.18 88888.00 2019-08-31 15:15:12.000 243 33793.44 284.87 17126.12 88888.00 2019-08-31 15:15:13.000 243 33793.48 284.85 17126.10 88888.00 2019-08-31 15:15:14.000 243 33793.50 284.86 17126.13 88888.00 2019-08-31 15:15:15.000 243 33793.54 284.88 17126.15 37886.16 2019-08-31 15:15:16.000 243 33793.60 284.87 17126.17 88888.00 2019-08-31 15:15:17.000 243 33793.62 284.84 17126.13 88888.00 2019-08-31 15:15:18.000 243 33793.63 284.88 17126.13 88888.00 2019-08-31 15:15:19.000 243 33793.67 284.91 17126.15 88888.00 2019-08-31 15:15:20.000 243 33793.68 284.92 17126.13 37886.28 2019-08-31 15:15:21.000 243 33793.68 284.91 17126.11 88888.00 2019-08-31 15:15:22.000 243 33793.70 284.91 17126.15 88888.00 2019-08-31 15:15:23.000 243 33793.68 284.91 17126.17 88888.00 2019-08-31 15:15:24.000 243 33793.67 284.91 17126.18 88888.00 2019-08-31 15:15:25.000 243 33793.65 284.88 17126.18 37886.36 2019-08-31 15:15:26.000 243 33793.62 284.88 17126.15 88888.00 2019-08-31 15:15:27.000 243 33793.62 284.88 17126.15 88888.00 2019-08-31 15:15:28.000 243 33793.56 284.84 17126.15 88888.00 2019-08-31 15:15:29.000 243 33793.55 284.84 17126.13 88888.00 2019-08-31 15:15:30.000 243 33793.56 284.89 17126.13 37886.31 2019-08-31 15:15:31.000 243 33793.52 284.93 17126.15 88888.00 2019-08-31 15:15:32.000 243 33793.47 284.91 17126.17 88888.00 2019-08-31 15:15:33.000 243 33793.43 284.91 17126.18 88888.00 2019-08-31 15:15:34.000 243 33793.38 284.87 17126.12 88888.00 2019-08-31 15:15:35.000 243 33793.34 284.86 17126.12 37886.15 2019-08-31 15:15:36.000 243 33793.30 284.87 17126.15 88888.00 2019-08-31 15:15:37.000 243 33793.28 284.88 17126.15 88888.00 2019-08-31 15:15:38.000 243 33793.23 284.91 17126.10 88888.00 2019-08-31 15:15:39.000 243 33793.22 284.94 17126.08 88888.00 2019-08-31 15:15:40.000 243 33793.20 284.93 17126.11 37885.98 2019-08-31 15:15:41.000 243 33793.21 284.95 17126.12 88888.00 2019-08-31 15:15:42.000 243 33793.18 285.01 17126.12 88888.00 2019-08-31 15:15:43.000 243 33793.15 285.03 17126.09 88888.00 2019-08-31 15:15:44.000 243 33793.13 285.05 17126.12 88888.00 2019-08-31 15:15:45.000 243 33793.19 285.06 17126.15 37885.87 2019-08-31 15:15:46.000 243 33793.20 285.03 17126.15 88888.00 2019-08-31 15:15:47.000 243 33793.19 285.03 17126.16 88888.00 2019-08-31 15:15:48.000 243 33793.23 285.06 17126.16 88888.00 2019-08-31 15:15:49.000 243 33793.25 285.10 17126.18 88888.00 2019-08-31 15:15:50.000 243 33793.32 285.10 17126.15 37885.96 2019-08-31 15:15:51.000 243 33793.41 285.11 17126.15 88888.00 2019-08-31 15:15:52.000 243 33793.47 285.10 17126.16 88888.00 2019-08-31 15:15:53.000 243 33793.53 285.12 17126.18 88888.00 2019-08-31 15:15:54.000 243 33793.60 285.15 17126.16 88888.00 2019-08-31 15:15:55.000 243 33793.68 285.15 17126.15 37886.07 2019-08-31 15:15:56.000 243 33793.77 285.11 17126.13 88888.00 2019-08-31 15:15:57.000 243 33793.83 285.13 17126.10 88888.00 2019-08-31 15:15:58.000 243 33793.90 285.12 17126.08 88888.00 2019-08-31 15:15:59.000 243 33793.96 285.12 17126.15 88888.00 2019-08-31 15:16:00.000 243 33794.01 285.14 17126.16 37886.54 2019-08-31 15:16:01.000 243 33794.02 285.14 17126.11 88888.00 2019-08-31 15:16:02.000 243 33794.07 285.16 17126.10 88888.00 2019-08-31 15:16:03.000 243 33794.10 285.18 17126.10 88888.00 2019-08-31 15:16:04.000 243 33794.15 285.12 17126.10 88888.00 2019-08-31 15:16:05.000 243 33794.22 285.10 17126.10 37886.68 2019-08-31 15:16:06.000 243 33794.29 285.18 17126.08 88888.00 2019-08-31 15:16:07.000 243 33794.32 285.18 17126.10 88888.00 2019-08-31 15:16:08.000 243 33794.39 285.13 17126.11 88888.00 2019-08-31 15:16:09.000 243 33794.44 285.13 17126.13 88888.00 2019-08-31 15:16:10.000 243 33794.51 285.11 17126.10 37886.99 2019-08-31 15:16:11.000 243 33794.60 285.09 17126.12 88888.00 2019-08-31 15:16:12.000 243 33794.65 285.11 17126.09 88888.00 2019-08-31 15:16:13.000 243 33794.71 285.12 17126.08 88888.00 2019-08-31 15:16:14.000 243 33794.79 285.15 17126.08 88888.00 2019-08-31 15:16:15.000 243 33794.84 285.14 17126.08 37887.27 2019-08-31 15:16:16.000 243 33794.89 285.14 17126.08 88888.00 2019-08-31 15:16:17.000 243 33794.93 285.18 17126.09 88888.00 2019-08-31 15:16:18.000 243 33794.98 285.15 17126.06 88888.00 2019-08-31 15:16:19.000 243 33795.04 285.14 17126.04 88888.00 2019-08-31 15:16:20.000 243 33795.07 285.12 17126.08 37887.41 2019-08-31 15:16:21.000 243 33795.14 285.13 17126.08 88888.00 2019-08-31 15:16:22.000 243 33795.14 285.08 17126.08 88888.00 2019-08-31 15:16:23.000 243 33795.21 285.06 17126.02 88888.00 2019-08-31 15:16:24.000 243 33795.25 285.06 17126.02 88888.00 2019-08-31 15:16:25.000 243 33795.26 285.07 17126.00 37887.66 2019-08-31 15:16:26.000 243 33795.27 285.05 17125.99 88888.00 2019-08-31 15:16:27.000 243 33795.28 285.06 17126.00 88888.00 2019-08-31 15:16:28.000 243 33795.31 285.05 17126.03 88888.00 2019-08-31 15:16:29.000 243 33795.34 285.05 17126.01 88888.00 2019-08-31 15:16:30.000 243 33795.38 285.05 17126.00 37887.73 2019-08-31 15:16:31.000 243 33795.39 285.03 17125.97 88888.00 2019-08-31 15:16:32.000 243 33795.41 285.03 17125.97 88888.00 2019-08-31 15:16:33.000 243 33795.42 285.00 17126.01 88888.00 2019-08-31 15:16:34.000 243 33795.47 285.01 17126.03 88888.00 2019-08-31 15:16:35.000 243 33795.49 285.03 17126.06 37887.87 2019-08-31 15:16:36.000 243 33795.51 284.99 17126.09 88888.00 2019-08-31 15:16:37.000 243 33795.53 284.99 17126.06 88888.00 2019-08-31 15:16:38.000 243 33795.55 285.02 17126.06 88888.00 2019-08-31 15:16:39.000 243 33795.61 285.05 17126.08 88888.00 2019-08-31 15:16:40.000 243 33795.63 285.04 17126.08 37887.96 2019-08-31 15:16:41.000 243 33795.62 284.99 17126.00 88888.00 2019-08-31 15:16:42.000 243 33795.65 285.02 17126.03 88888.00 2019-08-31 15:16:43.000 243 33795.69 285.07 17126.02 88888.00 2019-08-31 15:16:44.000 243 33795.73 285.09 17126.06 88888.00 2019-08-31 15:16:45.000 243 33795.78 285.09 17126.08 37888.08 2019-08-31 15:16:46.000 243 33795.78 285.13 17126.08 88888.00 2019-08-31 15:16:47.000 243 33795.79 285.12 17126.06 88888.00 2019-08-31 15:16:48.000 243 33795.81 285.17 17126.03 88888.00 2019-08-31 15:16:49.000 243 33795.84 285.20 17126.04 88888.00 2019-08-31 15:16:50.000 243 33795.83 285.25 17126.03 37888.28 2019-08-31 15:16:51.000 243 33795.81 285.31 17126.02 88888.00 2019-08-31 15:16:52.000 243 33795.80 285.33 17126.01 88888.00 2019-08-31 15:16:53.000 243 33795.80 285.37 17126.02 88888.00 2019-08-31 15:16:54.000 243 33795.78 285.37 17126.01 88888.00 2019-08-31 15:16:55.000 243 33795.77 285.38 17126.00 37888.19 2019-08-31 15:16:56.000 243 33795.73 285.38 17125.97 88888.00 2019-08-31 15:16:57.000 243 33795.75 285.37 17125.95 88888.00 2019-08-31 15:16:58.000 243 33795.75 285.39 17125.94 88888.00 2019-08-31 15:16:59.000 243 33795.72 285.40 17125.97 88888.00 2019-08-31 15:17:00.000 243 33795.71 285.43 17125.97 37888.13 2019-08-31 15:17:01.000 243 33795.74 285.44 17125.99 88888.00 2019-08-31 15:17:02.000 243 33795.72 285.45 17125.97 88888.00 2019-08-31 15:17:03.000 243 33795.76 285.43 17126.00 88888.00 2019-08-31 15:17:04.000 243 33795.81 285.46 17126.03 88888.00 2019-08-31 15:17:05.000 243 33795.81 285.47 17126.01 37888.13 2019-08-31 15:17:06.000 243 33795.77 285.45 17126.04 88888.00 2019-08-31 15:17:07.000 243 33795.77 285.43 17126.06 88888.00 2019-08-31 15:17:08.000 243 33795.78 285.42 17126.01 88888.00 2019-08-31 15:17:09.000 243 33795.83 285.44 17126.04 88888.00 2019-08-31 15:17:10.000 243 33795.83 285.45 17126.03 37888.18 2019-08-31 15:17:11.000 243 33795.81 285.48 17126.04 88888.00 2019-08-31 15:17:12.000 243 33795.80 285.45 17126.03 88888.00 2019-08-31 15:17:13.000 243 33795.79 285.43 17126.02 88888.00 2019-08-31 15:17:14.000 243 33795.79 285.45 17126.01 88888.00 2019-08-31 15:17:15.000 243 33795.77 285.50 17126.01 37888.19 2019-08-31 15:17:16.000 243 33795.74 285.51 17125.97 88888.00 2019-08-31 15:17:17.000 243 33795.73 285.57 17125.99 88888.00 2019-08-31 15:17:18.000 243 33795.74 285.60 17125.97 88888.00 2019-08-31 15:17:19.000 243 33795.73 285.66 17125.95 88888.00 2019-08-31 15:17:20.000 243 33795.73 285.67 17125.97 37888.18 2019-08-31 15:17:21.000 243 33795.73 285.69 17125.99 88888.00 2019-08-31 15:17:22.000 243 33795.67 285.74 17126.06 88888.00 2019-08-31 15:17:23.000 243 33795.65 285.76 17126.06 88888.00 2019-08-31 15:17:24.000 243 33795.60 285.78 17126.04 88888.00 2019-08-31 15:17:25.000 243 33795.54 285.81 17126.06 37888.08 2019-08-31 15:17:26.000 243 33795.49 285.81 17126.09 88888.00 2019-08-31 15:17:27.000 243 33795.46 285.85 17126.11 88888.00 2019-08-31 15:17:28.000 243 33795.33 285.86 17126.10 88888.00 2019-08-31 15:17:29.000 243 33795.30 285.92 17126.10 88888.00 2019-08-31 15:17:30.000 243 33795.17 285.94 17126.09 37888.00 2019-08-31 15:17:31.000 243 33795.09 285.94 17126.11 88888.00 2019-08-31 15:17:32.000 243 33795.00 285.94 17126.12 88888.00 2019-08-31 15:17:33.000 243 33794.94 285.98 17126.12 88888.00 2019-08-31 15:17:34.000 243 33794.85 285.99 17126.13 88888.00 2019-08-31 15:17:35.000 243 33794.75 286.02 17126.15 37887.49 2019-08-31 15:17:36.000 243 33794.69 286.02 17126.15 88888.00 2019-08-31 15:17:37.000 243 33794.66 286.02 17126.16 88888.00 2019-08-31 15:17:38.000 243 33794.61 286.08 17126.15 88888.00 2019-08-31 15:17:39.000 243 33794.53 286.14 17126.20 88888.00 2019-08-31 15:17:40.000 243 33794.49 286.17 17126.20 37887.34 2019-08-31 15:17:41.000 243 33794.43 286.21 17126.18 88888.00 2019-08-31 15:17:42.000 243 33794.43 286.32 17126.20 88888.00 2019-08-31 15:17:43.000 243 33794.41 286.33 17126.24 88888.00 2019-08-31 15:17:44.000 243 33794.36 286.38 17126.22 88888.00 2019-08-31 15:17:45.000 243 33794.32 286.42 17126.24 37887.04 2019-08-31 15:17:46.000 243 33794.26 286.44 17126.24 88888.00 2019-08-31 15:17:47.000 243 33794.25 286.48 17126.22 88888.00 2019-08-31 15:17:48.000 243 33794.20 286.53 17126.24 88888.00 2019-08-31 15:17:49.000 243 33794.12 286.60 17126.24 88888.00 2019-08-31 15:17:50.000 243 33794.08 286.64 17126.27 37887.03 2019-08-31 15:17:51.000 243 33794.05 286.69 17126.27 88888.00 2019-08-31 15:17:52.000 243 33794.03 286.75 17126.26 88888.00 2019-08-31 15:17:53.000 243 33794.01 286.77 17126.22 88888.00 2019-08-31 15:17:54.000 243 33793.94 286.81 17126.18 88888.00 2019-08-31 15:17:55.000 243 33793.90 286.86 17126.17 37886.70 2019-08-31 15:17:56.000 243 33793.83 286.89 17126.17 88888.00 2019-08-31 15:17:57.000 243 33793.75 286.88 17126.24 88888.00 2019-08-31 15:17:58.000 243 33793.72 286.92 17126.25 88888.00 2019-08-31 15:17:59.000 243 33793.73 286.93 17126.27 88888.00 2019-08-31 15:18:00.000 243 33793.65 286.91 17126.25 37886.40 2019-08-31 15:18:01.000 243 33793.62 286.88 17126.22 88888.00 2019-08-31 15:18:02.000 243 33793.57 286.91 17126.19 88888.00 2019-08-31 15:18:03.000 243 33793.50 286.95 17126.19 88888.00 2019-08-31 15:18:04.000 243 33793.43 286.97 17126.18 88888.00 2019-08-31 15:18:05.000 243 33793.40 286.94 17126.20 37886.16 2019-08-31 15:18:06.000 243 33793.29 286.89 17126.22 88888.00 2019-08-31 15:18:07.000 243 33793.21 286.94 17126.24 88888.00 2019-08-31 15:18:08.000 243 33793.16 286.97 17126.24 88888.00 2019-08-31 15:18:09.000 243 33793.09 286.98 17126.24 88888.00 2019-08-31 15:18:10.000 243 33793.09 287.01 17126.24 37886.05 2019-08-31 15:18:11.000 243 33793.07 287.03 17126.27 88888.00 2019-08-31 15:18:12.000 243 33793.01 287.04 17126.28 88888.00 2019-08-31 15:18:13.000 243 33792.95 287.04 17126.31 88888.00 2019-08-31 15:18:14.000 243 33792.90 287.06 17126.29 88888.00 2019-08-31 15:18:15.000 243 33792.85 287.06 17126.31 37885.91 2019-08-31 15:18:16.000 243 33792.78 287.03 17126.31 88888.00 2019-08-31 15:18:17.000 243 33792.72 287.00 17126.31 88888.00 2019-08-31 15:18:18.000 243 33792.70 287.04 17126.34 88888.00 2019-08-31 15:18:19.000 243 33792.62 287.01 17126.33 88888.00 2019-08-31 15:18:20.000 243 33792.54 287.09 17126.27 37885.52 2019-08-31 15:18:21.000 243 33792.47 287.13 17126.28 88888.00 2019-08-31 15:18:22.000 243 33792.39 287.08 17126.29 88888.00 2019-08-31 15:18:23.000 243 33792.35 287.10 17126.31 88888.00 2019-08-31 15:18:24.000 243 33792.25 287.13 17126.34 88888.00 2019-08-31 15:18:25.000 243 33792.20 287.13 17126.35 37885.38 2019-08-31 15:18:26.000 243 33792.13 287.14 17126.35 88888.00 2019-08-31 15:18:27.000 243 33792.08 287.14 17126.34 88888.00 2019-08-31 15:18:28.000 243 33792.03 287.17 17126.38 88888.00 2019-08-31 15:18:29.000 243 33792.00 287.16 17126.40 88888.00 2019-08-31 15:18:30.000 243 33791.93 287.20 17126.41 37884.96 2019-08-31 15:18:31.000 243 33791.90 287.24 17126.45 88888.00 2019-08-31 15:18:32.000 243 33791.82 287.23 17126.47 88888.00 2019-08-31 15:18:33.000 243 33791.72 287.26 17126.49 88888.00 2019-08-31 15:18:34.000 243 33791.72 287.29 17126.49 88888.00 2019-08-31 15:18:35.000 243 33791.68 287.33 17126.47 37884.71 2019-08-31 15:18:36.000 243 33791.64 287.34 17126.43 88888.00 2019-08-31 15:18:37.000 243 33791.63 287.33 17126.40 88888.00 2019-08-31 15:18:38.000 243 33791.53 287.35 17126.40 88888.00 2019-08-31 15:18:39.000 243 33791.51 287.37 17126.40 88888.00 2019-08-31 15:18:40.000 243 33791.50 287.35 17126.38 37884.67 2019-08-31 15:18:41.000 243 33791.48 287.37 17126.40 88888.00 2019-08-31 15:18:42.000 243 33791.44 287.40 17126.41 88888.00 2019-08-31 15:18:43.000 243 33791.38 287.44 17126.43 88888.00 2019-08-31 15:18:44.000 243 33791.34 287.43 17126.44 88888.00 2019-08-31 15:18:45.000 243 33791.30 287.43 17126.43 37884.48 2019-08-31 15:18:46.000 243 33791.24 287.42 17126.38 88888.00 2019-08-31 15:18:47.000 243 33791.19 287.44 17126.41 88888.00 2019-08-31 15:18:48.000 243 33791.14 287.45 17126.43 88888.00 2019-08-31 15:18:49.000 243 33791.11 287.51 17126.42 88888.00 2019-08-31 15:18:50.000 243 33791.05 287.50 17126.44 37884.26 2019-08-31 15:18:51.000 243 33790.98 287.49 17126.43 88888.00 2019-08-31 15:18:52.000 243 33790.93 287.48 17126.41 88888.00 2019-08-31 15:18:53.000 243 33790.88 287.48 17126.42 88888.00 2019-08-31 15:18:54.000 243 33790.85 287.47 17126.41 88888.00 2019-08-31 15:18:55.000 243 33790.78 287.47 17126.38 37884.00 2019-08-31 15:18:56.000 243 33790.74 287.52 17126.34 88888.00 2019-08-31 15:18:57.000 243 33790.75 287.53 17126.43 88888.00 2019-08-31 15:18:58.000 243 33790.70 287.54 17126.44 88888.00 2019-08-31 15:18:59.000 243 33790.67 287.53 17126.43 88888.00 2019-08-31 15:19:00.000 243 33790.67 287.49 17126.49 37883.84 2019-08-31 15:19:01.000 243 33790.66 287.50 17126.45 88888.00 2019-08-31 15:19:02.000 243 33790.61 287.49 17126.44 88888.00 2019-08-31 15:19:03.000 243 33790.59 287.50 17126.47 88888.00 2019-08-31 15:19:04.000 243 33790.52 287.55 17126.47 88888.00 2019-08-31 15:19:05.000 243 33790.48 287.58 17126.47 37883.71 2019-08-31 15:19:06.000 243 33790.40 287.59 17126.47 88888.00 2019-08-31 15:19:07.000 243 33790.39 287.64 17126.52 88888.00 2019-08-31 15:19:08.000 243 33790.37 287.65 17126.54 88888.00 2019-08-31 15:19:09.000 243 33790.34 287.70 17126.51 88888.00 2019-08-31 15:19:10.000 243 33790.26 287.71 17126.52 37883.67 2019-08-31 15:19:11.000 243 33790.27 287.68 17126.49 88888.00 2019-08-31 15:19:12.000 243 33790.26 287.71 17126.50 88888.00 2019-08-31 15:19:13.000 243 33790.26 287.69 17126.49 88888.00 2019-08-31 15:19:14.000 243 33790.24 287.68 17126.52 88888.00 2019-08-31 15:19:15.000 243 33790.18 287.69 17126.52 37883.50 2019-08-31 15:19:16.000 243 33790.12 287.65 17126.53 88888.00 2019-08-31 15:19:17.000 243 33790.11 287.65 17126.56 88888.00 2019-08-31 15:19:18.000 243 33790.11 287.59 17126.56 88888.00 2019-08-31 15:19:19.000 243 33790.09 287.56 17126.50 88888.00 2019-08-31 15:19:20.000 243 33790.09 287.59 17126.58 37883.37 2019-08-31 15:19:21.000 243 33790.10 287.59 17126.58 88888.00 2019-08-31 15:19:22.000 243 33790.12 287.59 17126.51 88888.00 2019-08-31 15:19:23.000 243 33790.15 287.56 17126.50 88888.00 2019-08-31 15:19:24.000 243 33790.14 287.54 17126.50 88888.00 2019-08-31 15:19:25.000 243 33790.17 287.50 17126.47 37883.47 2019-08-31 15:19:26.000 243 33790.18 287.51 17126.47 88888.00 2019-08-31 15:19:27.000 243 33790.22 287.52 17126.47 88888.00 2019-08-31 15:19:28.000 243 33790.31 287.48 17126.49 88888.00 2019-08-31 15:19:29.000 243 33790.40 287.47 17126.49 88888.00 2019-08-31 15:19:30.000 243 33790.43 287.54 17126.52 37883.57 2019-08-31 15:19:31.000 243 33790.49 287.51 17126.52 88888.00 2019-08-31 15:19:32.000 243 33790.54 287.52 17126.49 88888.00 2019-08-31 15:19:33.000 243 33790.61 287.50 17126.44 88888.00 2019-08-31 15:19:34.000 243 33790.63 287.46 17126.45 88888.00 2019-08-31 15:19:35.000 243 33790.68 287.43 17126.47 37883.80 2019-08-31 15:19:36.000 243 33790.69 287.40 17126.47 88888.00 2019-08-31 15:19:37.000 243 33790.72 287.43 17126.47 88888.00 2019-08-31 15:19:38.000 243 33790.75 287.45 17126.47 88888.00 2019-08-31 15:19:39.000 243 33790.79 287.44 17126.43 88888.00 2019-08-31 15:19:40.000 243 33790.79 287.43 17126.47 37883.98 2019-08-31 15:19:41.000 243 33790.83 287.42 17126.45 88888.00 2019-08-31 15:19:42.000 243 33790.85 287.44 17126.47 88888.00 2019-08-31 15:19:43.000 243 33790.90 287.41 17126.49 88888.00 2019-08-31 15:19:44.000 243 33790.91 287.42 17126.52 88888.00 2019-08-31 15:19:45.000 243 33790.93 287.46 17126.45 37884.06 2019-08-31 15:19:46.000 243 33790.93 287.42 17126.45 88888.00 2019-08-31 15:19:47.000 243 33790.93 287.43 17126.47 88888.00 2019-08-31 15:19:48.000 243 33790.92 287.42 17126.47 88888.00 2019-08-31 15:19:49.000 243 33790.92 287.40 17126.47 88888.00 2019-08-31 15:19:50.000 243 33790.93 287.41 17126.49 37884.13 2019-08-31 15:19:51.000 243 33790.94 287.39 17126.49 88888.00 2019-08-31 15:19:52.000 243 33790.94 287.33 17126.43 88888.00 2019-08-31 15:19:53.000 243 33790.95 287.32 17126.47 88888.00 2019-08-31 15:19:54.000 243 33790.96 287.33 17126.49 88888.00 2019-08-31 15:19:55.000 243 33790.90 287.32 17126.49 37884.06 2019-08-31 15:19:56.000 243 33790.87 287.30 17126.49 88888.00 2019-08-31 15:19:57.000 243 33790.86 287.32 17126.50 88888.00 2019-08-31 15:19:58.000 243 33790.85 287.32 17126.47 88888.00 2019-08-31 15:19:59.000 243 33790.82 287.32 17126.47 88888.00 2019-08-31 15:20:00.000 243 33790.80 287.36 17126.52 37884.03 2019-08-31 15:20:01.000 243 33790.74 287.37 17126.51 88888.00 2019-08-31 15:20:02.000 243 33790.66 287.39 17126.52 88888.00 2019-08-31 15:20:03.000 243 33790.63 287.43 17126.56 88888.00 2019-08-31 15:20:04.000 243 33790.60 287.43 17126.54 88888.00 2019-08-31 15:20:05.000 243 33790.58 287.49 17126.49 37883.83 2019-08-31 15:20:06.000 243 33790.56 287.54 17126.51 88888.00 2019-08-31 15:20:07.000 243 33790.55 287.54 17126.52 88888.00 2019-08-31 15:20:08.000 243 33790.52 287.55 17126.54 88888.00 2019-08-31 15:20:09.000 243 33790.53 287.56 17126.49 88888.00 2019-08-31 15:20:10.000 243 33790.52 287.54 17126.50 37883.74 2019-08-31 15:20:11.000 243 33790.55 287.54 17126.58 88888.00 2019-08-31 15:20:12.000 243 33790.58 287.53 17126.61 88888.00 2019-08-31 15:20:13.000 243 33790.58 287.58 17126.60 88888.00 2019-08-31 15:20:14.000 243 33790.55 287.55 17126.60 88888.00 2019-08-31 15:20:15.000 243 33790.57 287.54 17126.58 37883.75 2019-08-31 15:20:16.000 243 33790.57 287.53 17126.56 88888.00 2019-08-31 15:20:17.000 243 33790.60 287.53 17126.58 88888.00 2019-08-31 15:20:18.000 243 33790.63 287.48 17126.56 88888.00 2019-08-31 15:20:19.000 243 33790.66 287.45 17126.56 88888.00 2019-08-31 15:20:20.000 243 33790.71 287.46 17126.53 37883.85 2019-08-31 15:20:21.000 243 33790.70 287.46 17126.52 88888.00 2019-08-31 15:20:22.000 243 33790.65 287.43 17126.53 88888.00 2019-08-31 15:20:23.000 243 33790.66 287.42 17126.50 88888.00 2019-08-31 15:20:24.000 243 33790.70 287.41 17126.49 88888.00 2019-08-31 15:20:25.000 243 33790.71 287.40 17126.47 37883.87 2019-08-31 15:20:26.000 243 33790.74 287.40 17126.52 88888.00 2019-08-31 15:20:27.000 243 33790.76 287.39 17126.52 88888.00 2019-08-31 15:20:28.000 243 33790.77 287.38 17126.50 88888.00 2019-08-31 15:20:29.000 243 33790.77 287.39 17126.49 88888.00 2019-08-31 15:20:30.000 243 33790.78 287.37 17126.47 37884.06 2019-08-31 15:20:31.000 243 33790.78 287.35 17126.43 88888.00 2019-08-31 15:20:32.000 243 33790.79 287.28 17126.42 88888.00 2019-08-31 15:20:33.000 243 33790.81 287.22 17126.45 88888.00 2019-08-31 15:20:34.000 243 33790.87 287.23 17126.45 88888.00 2019-08-31 15:20:35.000 243 33790.91 287.25 17126.47 37883.96 2019-08-31 15:20:36.000 243 33790.92 287.21 17126.47 88888.00 2019-08-31 15:20:37.000 243 33790.95 287.18 17126.49 88888.00 2019-08-31 15:20:38.000 243 33790.95 287.17 17126.50 88888.00 2019-08-31 15:20:39.000 243 33790.98 287.15 17126.53 88888.00 2019-08-31 15:20:40.000 243 33790.99 287.15 17126.51 37884.18 2019-08-31 15:20:41.000 243 33791.01 287.14 17126.50 88888.00 2019-08-31 15:20:42.000 243 33790.98 287.12 17126.52 88888.00 2019-08-31 15:20:43.000 243 33791.01 287.11 17126.50 88888.00 2019-08-31 15:20:44.000 243 33791.05 287.09 17126.47 88888.00 2019-08-31 15:20:45.000 243 33791.10 287.07 17126.47 37884.30 2019-08-31 15:20:46.000 243 33791.16 287.10 17126.45 88888.00 2019-08-31 15:20:47.000 243 33791.20 287.14 17126.41 88888.00 2019-08-31 15:20:48.000 243 33791.25 287.15 17126.36 88888.00 2019-08-31 15:20:49.000 243 33791.27 287.14 17126.38 88888.00 2019-08-31 15:20:50.000 243 33791.33 287.09 17126.43 37884.46 2019-08-31 15:20:51.000 243 33791.40 287.06 17126.45 88888.00 2019-08-31 15:20:52.000 243 33791.47 287.08 17126.41 88888.00 2019-08-31 15:20:53.000 243 33791.51 287.06 17126.41 88888.00 2019-08-31 15:20:54.000 243 33791.53 287.05 17126.44 88888.00 2019-08-31 15:20:55.000 243 33791.56 287.01 17126.41 37884.56 2019-08-31 15:20:56.000 243 33791.61 287.00 17126.44 88888.00 2019-08-31 15:20:57.000 243 33791.66 286.97 17126.43 88888.00 2019-08-31 15:20:58.000 243 33791.73 286.89 17126.40 88888.00 2019-08-31 15:20:59.000 243 33791.76 286.88 17126.40 88888.00 2019-08-31 15:21:00.000 243 33791.81 286.87 17126.38 37884.77 2019-08-31 15:21:01.000 243 33791.90 286.85 17126.42 88888.00 2019-08-31 15:21:02.000 243 33791.98 286.84 17126.43 88888.00 2019-08-31 15:21:03.000 243 33791.99 286.82 17126.40 88888.00 2019-08-31 15:21:04.000 243 33791.99 286.80 17126.41 88888.00 2019-08-31 15:21:05.000 243 33792.03 286.79 17126.38 37884.89 2019-08-31 15:21:06.000 243 33792.09 286.80 17126.38 88888.00 2019-08-31 15:21:07.000 243 33792.16 286.81 17126.38 88888.00 2019-08-31 15:21:08.000 243 33792.19 286.81 17126.33 88888.00 2019-08-31 15:21:09.000 243 33792.22 286.82 17126.35 88888.00 2019-08-31 15:21:10.000 243 33792.25 286.83 17126.38 37885.13 2019-08-31 15:21:11.000 243 33792.32 286.79 17126.38 88888.00 2019-08-31 15:21:12.000 243 33792.41 286.80 17126.40 88888.00 2019-08-31 15:21:13.000 243 33792.46 286.79 17126.40 88888.00 2019-08-31 15:21:14.000 243 33792.44 286.76 17126.38 88888.00 2019-08-31 15:21:15.000 243 33792.51 286.78 17126.38 37885.29 2019-08-31 15:21:16.000 243 33792.53 286.77 17126.38 88888.00 2019-08-31 15:21:17.000 243 33792.53 286.74 17126.33 88888.00 2019-08-31 15:21:18.000 243 33792.57 286.74 17126.38 88888.00 2019-08-31 15:21:19.000 243 33792.61 286.75 17126.36 88888.00 2019-08-31 15:21:20.000 243 33792.58 286.78 17126.38 37885.54 2019-08-31 15:21:21.000 243 33792.63 286.76 17126.35 88888.00 2019-08-31 15:21:22.000 243 33792.67 286.75 17126.38 88888.00 2019-08-31 15:21:23.000 243 33792.64 286.74 17126.38 88888.00 2019-08-31 15:21:24.000 243 33792.66 286.71 17126.35 88888.00 2019-08-31 15:21:25.000 243 33792.65 286.72 17126.36 37885.48 2019-08-31 15:21:26.000 243 33792.61 286.68 17126.40 88888.00 2019-08-31 15:21:27.000 243 33792.59 286.71 17126.40 88888.00 2019-08-31 15:21:28.000 243 33792.55 286.67 17126.42 88888.00 2019-08-31 15:21:29.000 243 33792.55 286.68 17126.40 88888.00 2019-08-31 15:21:30.000 243 33792.52 286.74 17126.38 37885.49 2019-08-31 15:21:31.000 243 33792.48 286.78 17126.40 88888.00 2019-08-31 15:21:32.000 243 33792.45 286.81 17126.40 88888.00 2019-08-31 15:21:33.000 243 33792.40 286.87 17126.38 88888.00 2019-08-31 15:21:34.000 243 33792.37 286.85 17126.44 88888.00 2019-08-31 15:21:35.000 243 33792.35 286.83 17126.47 37885.33 2019-08-31 15:21:36.000 243 33792.31 286.84 17126.49 88888.00 2019-08-31 15:21:37.000 243 33792.30 286.86 17126.47 88888.00 2019-08-31 15:21:38.000 243 33792.24 286.85 17126.43 88888.00 2019-08-31 15:21:39.000 243 33792.23 286.82 17126.44 88888.00 2019-08-31 15:21:40.000 243 33792.18 286.77 17126.44 37885.30 2019-08-31 15:21:41.000 243 33792.12 286.82 17126.49 88888.00 2019-08-31 15:21:42.000 243 33792.04 286.82 17126.50 88888.00 2019-08-31 15:21:43.000 243 33792.04 286.83 17126.51 88888.00 2019-08-31 15:21:44.000 243 33792.00 286.83 17126.44 88888.00 2019-08-31 15:21:45.000 243 33791.97 286.81 17126.41 37885.18 2019-08-31 15:21:46.000 243 33791.94 286.80 17126.47 88888.00 2019-08-31 15:21:47.000 243 33791.92 286.82 17126.47 88888.00 2019-08-31 15:21:48.000 243 33791.84 286.83 17126.43 88888.00 2019-08-31 15:21:49.000 243 33791.83 286.84 17126.43 88888.00 2019-08-31 15:21:50.000 243 33791.78 286.81 17126.43 37885.01 2019-08-31 15:21:51.000 243 33791.76 286.80 17126.44 88888.00 2019-08-31 15:21:52.000 243 33791.77 286.79 17126.47 88888.00 2019-08-31 15:21:53.000 243 33791.77 286.77 17126.47 88888.00 2019-08-31 15:21:54.000 243 33791.76 286.75 17126.50 88888.00 2019-08-31 15:21:55.000 243 33791.76 286.72 17126.47 37884.82 2019-08-31 15:21:56.000 243 33791.70 286.68 17126.49 88888.00 2019-08-31 15:21:57.000 243 33791.73 286.71 17126.52 88888.00 2019-08-31 15:21:58.000 243 33791.69 286.68 17126.56 88888.00 2019-08-31 15:21:59.000 243 33791.71 286.64 17126.56 88888.00 2019-08-31 15:22:00.000 243 33791.72 286.66 17126.53 37884.78 2019-08-31 15:22:01.000 243 33791.70 286.68 17126.51 88888.00 2019-08-31 15:22:02.000 243 33791.72 286.73 17126.49 88888.00 2019-08-31 15:22:03.000 243 33791.72 286.73 17126.49 88888.00 2019-08-31 15:22:04.000 243 33791.74 286.77 17126.52 88888.00 2019-08-31 15:22:05.000 243 33791.73 286.78 17126.53 37884.79 2019-08-31 15:22:06.000 243 33791.75 286.75 17126.53 88888.00 2019-08-31 15:22:07.000 243 33791.72 286.79 17126.52 88888.00 2019-08-31 15:22:08.000 243 33791.72 286.81 17126.50 88888.00 2019-08-31 15:22:09.000 243 33791.71 286.82 17126.49 88888.00 2019-08-31 15:22:10.000 243 33791.71 286.80 17126.45 37884.78 2019-08-31 15:22:11.000 243 33791.74 286.81 17126.49 88888.00 2019-08-31 15:22:12.000 243 33791.74 286.84 17126.52 88888.00 2019-08-31 15:22:13.000 243 33791.74 286.82 17126.54 88888.00 2019-08-31 15:22:14.000 243 33791.72 286.82 17126.49 88888.00 2019-08-31 15:22:15.000 243 33791.72 286.83 17126.47 37884.82 2019-08-31 15:22:16.000 243 33791.78 286.85 17126.47 88888.00 2019-08-31 15:22:17.000 243 33791.79 286.84 17126.47 88888.00 2019-08-31 15:22:18.000 243 33791.75 286.87 17126.45 88888.00 2019-08-31 15:22:19.000 243 33791.73 286.86 17126.41 88888.00 2019-08-31 15:22:20.000 243 33791.74 286.81 17126.40 37884.86 2019-08-31 15:22:21.000 243 33791.75 286.81 17126.47 88888.00 2019-08-31 15:22:22.000 243 33791.73 286.87 17126.44 88888.00 2019-08-31 15:22:23.000 243 33791.68 286.88 17126.41 88888.00 2019-08-31 15:22:24.000 243 33791.70 286.89 17126.47 88888.00 2019-08-31 15:22:25.000 243 33791.70 286.90 17126.47 37884.84 2019-08-31 15:22:26.000 243 33791.68 286.96 17126.49 88888.00 2019-08-31 15:22:27.000 243 33791.67 286.99 17126.49 88888.00 2019-08-31 15:22:28.000 243 33791.64 287.00 17126.47 88888.00 2019-08-31 15:22:29.000 243 33791.62 287.03 17126.45 88888.00 2019-08-31 15:22:30.000 243 33791.55 287.01 17126.47 37884.85 2019-08-31 15:22:31.000 243 33791.51 287.00 17126.45 88888.00 2019-08-31 15:22:32.000 243 33791.49 286.98 17126.47 88888.00 2019-08-31 15:22:33.000 243 33791.47 286.98 17126.49 88888.00 2019-08-31 15:22:34.000 243 33791.47 286.98 17126.47 88888.00 2019-08-31 15:22:35.000 243 33791.42 286.97 17126.49 37884.56 2019-08-31 15:22:36.000 243 33791.39 286.97 17126.45 88888.00 2019-08-31 15:22:37.000 243 33791.41 286.95 17126.44 88888.00 2019-08-31 15:22:38.000 243 33791.42 286.91 17126.47 88888.00 2019-08-31 15:22:39.000 243 33791.40 286.94 17126.43 88888.00 2019-08-31 15:22:40.000 243 33791.40 286.96 17126.38 37884.48 2019-08-31 15:22:41.000 243 33791.40 286.94 17126.38 88888.00 2019-08-31 15:22:42.000 243 33791.39 286.87 17126.40 88888.00 2019-08-31 15:22:43.000 243 33791.39 286.89 17126.41 88888.00 2019-08-31 15:22:44.000 243 33791.43 286.88 17126.47 88888.00 2019-08-31 15:22:45.000 243 33791.40 286.88 17126.44 37884.59 2019-08-31 15:22:46.000 243 33791.37 286.87 17126.40 88888.00 2019-08-31 15:22:47.000 243 33791.33 286.87 17126.42 88888.00 2019-08-31 15:22:48.000 243 33791.30 286.87 17126.45 88888.00 2019-08-31 15:22:49.000 243 33791.28 286.90 17126.51 88888.00 2019-08-31 15:22:50.000 243 33791.24 286.90 17126.49 37884.49 2019-08-31 15:22:51.000 243 33791.26 286.91 17126.49 88888.00 2019-08-31 15:22:52.000 243 33791.25 286.95 17126.49 88888.00 2019-08-31 15:22:53.000 243 33791.25 286.98 17126.47 88888.00 2019-08-31 15:22:54.000 243 33791.21 286.97 17126.47 88888.00 2019-08-31 15:22:55.000 243 33791.20 287.00 17126.49 37884.41 2019-08-31 15:22:56.000 243 33791.19 287.00 17126.50 88888.00 2019-08-31 15:22:57.000 243 33791.19 287.01 17126.51 88888.00 2019-08-31 15:22:58.000 243 33791.16 287.02 17126.52 88888.00 2019-08-31 15:22:59.000 243 33791.10 287.08 17126.53 88888.00 2019-08-31 15:23:00.000 243 33791.05 287.12 17126.51 37884.27 2019-08-31 15:23:01.000 243 33791.04 287.14 17126.51 88888.00 2019-08-31 15:23:02.000 243 33791.04 287.14 17126.49 88888.00 2019-08-31 15:23:03.000 243 33791.04 287.22 17126.50 88888.00 2019-08-31 15:23:04.000 243 33791.04 287.18 17126.49 88888.00 2019-08-31 15:23:05.000 243 33791.05 287.17 17126.52 37884.20 2019-08-31 15:23:06.000 243 33791.04 287.12 17126.56 88888.00 2019-08-31 15:23:07.000 243 33791.04 287.08 17126.52 88888.00 2019-08-31 15:23:08.000 243 33791.03 287.09 17126.54 88888.00 2019-08-31 15:23:09.000 243 33791.00 287.09 17126.54 88888.00 2019-08-31 15:23:10.000 243 33791.04 287.10 17126.52 37884.30 2019-08-31 15:23:11.000 243 33791.09 287.07 17126.49 88888.00 2019-08-31 15:23:12.000 243 33791.10 287.04 17126.50 88888.00 2019-08-31 15:23:13.000 243 33791.09 287.00 17126.51 88888.00 2019-08-31 15:23:14.000 243 33791.11 287.04 17126.49 88888.00 2019-08-31 15:23:15.000 243 33791.17 287.04 17126.47 37884.33 2019-08-31 15:23:16.000 243 33791.15 287.03 17126.45 88888.00 2019-08-31 15:23:17.000 243 33791.14 287.00 17126.44 88888.00 2019-08-31 15:23:18.000 243 33791.16 286.99 17126.47 88888.00 2019-08-31 15:23:19.000 243 33791.26 287.01 17126.47 88888.00 2019-08-31 15:23:20.000 243 33791.33 287.02 17126.47 37884.44 2019-08-31 15:23:21.000 243 33791.32 287.04 17126.44 88888.00 2019-08-31 15:23:22.000 243 33791.32 287.02 17126.47 88888.00 2019-08-31 15:23:23.000 243 33791.37 287.08 17126.47 88888.00 2019-08-31 15:23:24.000 243 33791.38 287.09 17126.43 88888.00 2019-08-31 15:23:25.000 243 33791.42 287.10 17126.45 37884.61 2019-08-31 15:23:26.000 243 33791.44 287.13 17126.47 88888.00 2019-08-31 15:23:27.000 243 33791.43 287.16 17126.47 88888.00 2019-08-31 15:23:28.000 243 33791.43 287.18 17126.51 88888.00 2019-08-31 15:23:29.000 243 33791.41 287.24 17126.47 88888.00 2019-08-31 15:23:30.000 243 33791.39 287.28 17126.45 37884.56 2019-08-31 15:23:31.000 243 33791.34 287.30 17126.43 88888.00 2019-08-31 15:23:32.000 243 33791.35 287.30 17126.47 88888.00 2019-08-31 15:23:33.000 243 33791.33 287.27 17126.49 88888.00 2019-08-31 15:23:34.000 243 33791.27 287.27 17126.49 88888.00 2019-08-31 15:23:35.000 243 33791.26 287.28 17126.47 37884.50 2019-08-31 15:23:36.000 243 33791.22 287.30 17126.44 88888.00 2019-08-31 15:23:37.000 243 33791.19 287.30 17126.49 88888.00 2019-08-31 15:23:38.000 243 33791.14 287.26 17126.47 88888.00 2019-08-31 15:23:39.000 243 33791.12 287.25 17126.41 88888.00 2019-08-31 15:23:40.000 243 33791.11 287.26 17126.42 37884.33 2019-08-31 15:23:41.000 243 33791.12 287.28 17126.47 88888.00 2019-08-31 15:23:42.000 243 33791.05 287.32 17126.49 88888.00 2019-08-31 15:23:43.000 243 33791.02 287.29 17126.49 88888.00 2019-08-31 15:23:44.000 243 33790.98 287.29 17126.50 88888.00 2019-08-31 15:23:45.000 243 33790.97 287.27 17126.50 37884.28 2019-08-31 15:23:46.000 243 33790.96 287.24 17126.49 88888.00 2019-08-31 15:23:47.000 243 33790.95 287.24 17126.47 88888.00 2019-08-31 15:23:48.000 243 33790.94 287.25 17126.49 88888.00 2019-08-31 15:23:49.000 243 33790.94 287.23 17126.49 88888.00 2019-08-31 15:23:50.000 243 33790.94 287.22 17126.51 37884.17 2019-08-31 15:23:51.000 243 33790.94 287.26 17126.52 88888.00 2019-08-31 15:23:52.000 243 33790.89 287.24 17126.50 88888.00 2019-08-31 15:23:53.000 243 33790.84 287.24 17126.56 88888.00 2019-08-31 15:23:54.000 243 33790.77 287.26 17126.53 88888.00 2019-08-31 15:23:55.000 243 33790.74 287.29 17126.53 37884.06 2019-08-31 15:23:56.000 243 33790.68 287.26 17126.56 88888.00 2019-08-31 15:23:57.000 243 33790.61 287.28 17126.58 88888.00 2019-08-31 15:23:58.000 243 33790.59 287.30 17126.56 88888.00 2019-08-31 15:23:59.000 243 33790.52 287.34 17126.56 88888.00 2019-08-31 15:24:00.000 243 33790.49 287.35 17126.60 37883.91 2019-08-31 15:24:01.000 243 33790.48 287.36 17126.62 88888.00 2019-08-31 15:24:02.000 243 33790.39 287.34 17126.63 88888.00 2019-08-31 15:24:03.000 243 33790.34 287.33 17126.59 88888.00 2019-08-31 15:24:04.000 243 33790.32 287.36 17126.56 88888.00 2019-08-31 15:24:05.000 243 33790.22 287.34 17126.56 37883.65 2019-08-31 15:24:06.000 243 33790.21 287.35 17126.60 88888.00 2019-08-31 15:24:07.000 243 33790.18 287.33 17126.65 88888.00 2019-08-31 15:24:08.000 243 33790.19 287.33 17126.63 88888.00 2019-08-31 15:24:09.000 243 33790.19 287.36 17126.59 88888.00 2019-08-31 15:24:10.000 243 33790.12 287.33 17126.58 37883.55 2019-08-31 15:24:11.000 243 33790.09 287.29 17126.58 88888.00 2019-08-31 15:24:12.000 243 33790.05 287.34 17126.58 88888.00 2019-08-31 15:24:13.000 243 33790.05 287.32 17126.58 88888.00 2019-08-31 15:24:14.000 243 33790.01 287.27 17126.54 88888.00 2019-08-31 15:24:15.000 243 33790.04 287.30 17126.58 37883.36 2019-08-31 15:24:16.000 243 33790.03 287.30 17126.60 88888.00 2019-08-31 15:24:17.000 243 33790.01 287.26 17126.58 88888.00 2019-08-31 15:24:18.000 243 33789.99 287.25 17126.58 88888.00 2019-08-31 15:24:19.000 243 33790.03 287.20 17126.58 88888.00 2019-08-31 15:24:20.000 243 33790.04 287.15 17126.58 37883.36 2019-08-31 15:24:21.000 243 33790.07 287.16 17126.56 88888.00 2019-08-31 15:24:22.000 243 33790.09 287.15 17126.58 88888.00 2019-08-31 15:24:23.000 243 33790.14 287.10 17126.60 88888.00 2019-08-31 15:24:24.000 243 33790.15 287.07 17126.59 88888.00 2019-08-31 15:24:25.000 243 33790.17 287.07 17126.62 37883.46 2019-08-31 15:24:26.000 243 33790.20 287.07 17126.65 88888.00 2019-08-31 15:24:27.000 243 33790.25 287.07 17126.59 88888.00 2019-08-31 15:24:28.000 243 33790.32 287.05 17126.60 88888.00 2019-08-31 15:24:29.000 243 33790.37 287.10 17126.59 88888.00 2019-08-31 15:24:30.000 243 33790.40 287.08 17126.61 37883.51 2019-08-31 15:24:31.000 243 33790.46 287.06 17126.61 88888.00 2019-08-31 15:24:32.000 243 33790.50 287.08 17126.59 88888.00 2019-08-31 15:24:33.000 243 33790.56 287.10 17126.61 88888.00 2019-08-31 15:24:34.000 243 33790.65 287.11 17126.61 88888.00 2019-08-31 15:24:35.000 243 33790.70 287.13 17126.63 37883.88 2019-08-31 15:24:36.000 243 33790.72 287.12 17126.56 88888.00 2019-08-31 15:24:37.000 243 33790.74 287.13 17126.56 88888.00 2019-08-31 15:24:38.000 243 33790.76 287.15 17126.59 88888.00 2019-08-31 15:24:39.000 243 33790.76 287.21 17126.60 88888.00 2019-08-31 15:24:40.000 243 33790.72 287.27 17126.56 37883.99 2019-08-31 15:24:41.000 243 33790.77 287.30 17126.56 88888.00 2019-08-31 15:24:42.000 243 33790.80 287.38 17126.58 88888.00 2019-08-31 15:24:43.000 243 33790.78 287.44 17126.52 88888.00 2019-08-31 15:24:44.000 243 33790.75 287.45 17126.50 88888.00 2019-08-31 15:24:45.000 243 33790.76 287.47 17126.53 37884.11 2019-08-31 15:24:46.000 243 33790.76 287.51 17126.58 88888.00 2019-08-31 15:24:47.000 243 33790.76 287.55 17126.54 88888.00 2019-08-31 15:24:48.000 243 33790.74 287.57 17126.53 88888.00 2019-08-31 15:24:49.000 243 33790.75 287.62 17126.52 88888.00 2019-08-31 15:24:50.000 243 33790.72 287.67 17126.51 37883.99 2019-08-31 15:24:51.000 243 33790.71 287.65 17126.47 88888.00 2019-08-31 15:24:52.000 243 33790.70 287.64 17126.47 88888.00 2019-08-31 15:24:53.000 243 33790.68 287.64 17126.51 88888.00 2019-08-31 15:24:54.000 243 33790.66 287.60 17126.52 88888.00 2019-08-31 15:24:55.000 243 33790.60 287.55 17126.53 37883.99 2019-08-31 15:24:56.000 243 33790.56 287.48 17126.52 88888.00 2019-08-31 15:24:57.000 243 33790.51 287.48 17126.54 88888.00 2019-08-31 15:24:58.000 243 33790.43 287.47 17126.54 88888.00 2019-08-31 15:24:59.000 243 33790.36 287.43 17126.56 88888.00 2019-08-31 15:25:00.000 243 33790.32 287.41 17126.56 37883.84 2019-08-31 15:25:01.000 243 33790.25 287.44 17126.54 88888.00 2019-08-31 15:25:02.000 243 33790.16 287.45 17126.56 88888.00 2019-08-31 15:25:03.000 243 33790.05 287.45 17126.56 88888.00 2019-08-31 15:25:04.000 243 33789.95 287.44 17126.56 88888.00 2019-08-31 15:25:05.000 243 33789.89 287.43 17126.58 37883.37 2019-08-31 15:25:06.000 243 33789.91 287.47 17126.53 88888.00 2019-08-31 15:25:07.000 243 33789.90 287.48 17126.51 88888.00 2019-08-31 15:25:08.000 243 33789.83 287.48 17126.53 88888.00 2019-08-31 15:25:09.000 243 33789.79 287.51 17126.54 88888.00 2019-08-31 15:25:10.000 243 33789.74 287.55 17126.56 37883.18 2019-08-31 15:25:11.000 243 33789.74 287.58 17126.59 88888.00 2019-08-31 15:25:12.000 243 33789.74 287.55 17126.58 88888.00 2019-08-31 15:25:13.000 243 33789.80 287.55 17126.56 88888.00 2019-08-31 15:25:14.000 243 33789.80 287.59 17126.54 88888.00 2019-08-31 15:25:15.000 243 33789.76 287.61 17126.56 37883.14 2019-08-31 15:25:16.000 243 33789.78 287.61 17126.56 88888.00 2019-08-31 15:25:17.000 243 33789.81 287.60 17126.54 88888.00 2019-08-31 15:25:18.000 243 33789.86 287.57 17126.49 88888.00 2019-08-31 15:25:19.000 243 33789.89 287.56 17126.51 88888.00 2019-08-31 15:25:20.000 243 33789.92 287.55 17126.51 37883.10 2019-08-31 15:25:21.000 243 33789.95 287.52 17126.53 88888.00 2019-08-31 15:25:22.000 243 33789.98 287.47 17126.56 88888.00 2019-08-31 15:25:23.000 243 33790.06 287.48 17126.56 88888.00 2019-08-31 15:25:24.000 243 33790.10 287.46 17126.58 88888.00 2019-08-31 15:25:25.000 243 33790.15 287.40 17126.56 37883.33 2019-08-31 15:25:26.000 243 33790.18 287.35 17126.58 88888.00 2019-08-31 15:25:27.000 243 33790.23 287.35 17126.58 88888.00 2019-08-31 15:25:28.000 243 33790.23 287.30 17126.56 88888.00 2019-08-31 15:25:29.000 243 33790.26 287.31 17126.54 88888.00 2019-08-31 15:25:30.000 243 33790.24 287.30 17126.54 37883.47 2019-08-31 15:25:31.000 243 33790.23 287.27 17126.54 88888.00 2019-08-31 15:25:32.000 243 33790.29 287.24 17126.56 88888.00 2019-08-31 15:25:33.000 243 33790.28 287.23 17126.58 88888.00 2019-08-31 15:25:34.000 243 33790.25 287.16 17126.60 88888.00 2019-08-31 15:25:35.000 243 33790.26 287.15 17126.60 37883.55 2019-08-31 15:25:36.000 243 33790.26 287.22 17126.59 88888.00 2019-08-31 15:25:37.000 243 33790.25 287.25 17126.56 88888.00 2019-08-31 15:25:38.000 243 33790.20 287.27 17126.54 88888.00 2019-08-31 15:25:39.000 243 33790.21 287.34 17126.59 88888.00 2019-08-31 15:25:40.000 243 33790.14 287.37 17126.62 37883.61 2019-08-31 15:25:41.000 243 33790.13 287.41 17126.59 88888.00 2019-08-31 15:25:42.000 243 33790.10 287.42 17126.60 88888.00 2019-08-31 15:25:43.000 243 33790.10 287.47 17126.59 88888.00 2019-08-31 15:25:44.000 243 33790.07 287.43 17126.58 88888.00 2019-08-31 15:25:45.000 243 33790.06 287.45 17126.59 37883.43 2019-08-31 15:25:46.000 243 33790.05 287.46 17126.60 88888.00 2019-08-31 15:25:47.000 243 33790.06 287.48 17126.58 88888.00 2019-08-31 15:25:48.000 243 33790.08 287.51 17126.52 88888.00 2019-08-31 15:25:49.000 243 33790.06 287.52 17126.56 88888.00 2019-08-31 15:25:50.000 243 33790.05 287.47 17126.56 37883.48 2019-08-31 15:25:51.000 243 33790.06 287.46 17126.56 88888.00 2019-08-31 15:25:52.000 243 33790.05 287.42 17126.56 88888.00 2019-08-31 15:25:53.000 243 33790.06 287.44 17126.54 88888.00 2019-08-31 15:25:54.000 243 33790.07 287.43 17126.52 88888.00 2019-08-31 15:25:55.000 243 33790.06 287.45 17126.52 37883.38 2019-08-31 15:25:56.000 243 33790.09 287.44 17126.51 88888.00 2019-08-31 15:25:57.000 243 33790.12 287.46 17126.49 88888.00 2019-08-31 15:25:58.000 243 33790.16 287.49 17126.49 88888.00 2019-08-31 15:25:59.000 243 33790.15 287.47 17126.56 88888.00 2019-08-31 15:26:00.000 243 33790.13 287.47 17126.58 37883.46 2019-08-31 15:26:01.000 243 33790.16 287.50 17126.56 88888.00 2019-08-31 15:26:02.000 243 33790.17 287.50 17126.58 88888.00 2019-08-31 15:26:03.000 243 33790.18 287.49 17126.56 88888.00 2019-08-31 15:26:04.000 243 33790.21 287.50 17126.58 88888.00 2019-08-31 15:26:05.000 243 33790.28 287.54 17126.61 37883.42 2019-08-31 15:26:06.000 243 33790.27 287.57 17126.58 88888.00 2019-08-31 15:26:07.000 243 33790.29 287.60 17126.56 88888.00 2019-08-31 15:26:08.000 243 33790.31 287.63 17126.56 88888.00 2019-08-31 15:26:09.000 243 33790.36 287.64 17126.56 88888.00 2019-08-31 15:26:10.000 243 33790.41 287.64 17126.50 37883.58 2019-08-31 15:26:11.000 243 33790.43 287.63 17126.49 88888.00 2019-08-31 15:26:12.000 243 33790.47 287.64 17126.51 88888.00 2019-08-31 15:26:13.000 243 33790.49 287.63 17126.49 88888.00 2019-08-31 15:26:14.000 243 33790.53 287.70 17126.49 88888.00 2019-08-31 15:26:15.000 243 33790.60 287.69 17126.49 37883.78 2019-08-31 15:26:16.000 243 33790.66 287.68 17126.52 88888.00 2019-08-31 15:26:17.000 243 33790.68 287.75 17126.52 88888.00 2019-08-31 15:26:18.000 243 33790.73 287.76 17126.52 88888.00 2019-08-31 15:26:19.000 243 33790.80 287.72 17126.50 88888.00 2019-08-31 15:26:20.000 243 33790.83 287.71 17126.43 37883.86 2019-08-31 15:26:21.000 243 33790.87 287.68 17126.43 88888.00 2019-08-31 15:26:22.000 243 33790.92 287.65 17126.40 88888.00 2019-08-31 15:26:23.000 243 33791.00 287.65 17126.38 88888.00 2019-08-31 15:26:24.000 243 33791.06 287.63 17126.41 88888.00 2019-08-31 15:26:25.000 243 33791.11 287.58 17126.44 37884.12 2019-08-31 15:26:26.000 243 33791.17 287.62 17126.41 88888.00 2019-08-31 15:26:27.000 243 33791.26 287.63 17126.35 88888.00 2019-08-31 15:26:28.000 243 33791.32 287.61 17126.35 88888.00 2019-08-31 15:26:29.000 243 33791.37 287.59 17126.34 88888.00 2019-08-31 15:26:30.000 243 33791.39 287.60 17126.35 37884.39 2019-08-31 15:26:31.000 243 33791.46 287.64 17126.38 88888.00 2019-08-31 15:26:32.000 243 33791.56 287.68 17126.41 88888.00 2019-08-31 15:26:33.000 243 33791.63 287.69 17126.38 88888.00 2019-08-31 15:26:34.000 243 33791.69 287.67 17126.35 88888.00 2019-08-31 15:26:35.000 243 33791.74 287.65 17126.38 37884.67 2019-08-31 15:26:36.000 243 33791.81 287.65 17126.34 88888.00 2019-08-31 15:26:37.000 243 33791.87 287.68 17126.34 88888.00 2019-08-31 15:26:38.000 243 33791.88 287.71 17126.34 88888.00 2019-08-31 15:26:39.000 243 33791.99 287.72 17126.33 88888.00 2019-08-31 15:26:40.000 243 33792.03 287.67 17126.35 37884.98 2019-08-31 15:26:41.000 243 33792.04 287.72 17126.36 88888.00 2019-08-31 15:26:42.000 243 33792.11 287.72 17126.33 88888.00 2019-08-31 15:26:43.000 243 33792.22 287.74 17126.31 88888.00 2019-08-31 15:26:44.000 243 33792.23 287.76 17126.33 88888.00 2019-08-31 15:26:45.000 243 33792.31 287.77 17126.29 37885.18 2019-08-31 15:26:46.000 243 33792.38 287.79 17126.31 88888.00 2019-08-31 15:26:47.000 243 33792.45 287.79 17126.33 88888.00 2019-08-31 15:26:48.000 243 33792.57 287.79 17126.35 88888.00 2019-08-31 15:26:49.000 243 33792.56 287.76 17126.31 88888.00 2019-08-31 15:26:50.000 243 33792.60 287.74 17126.25 37885.55 2019-08-31 15:26:51.000 243 33792.68 287.74 17126.26 88888.00 2019-08-31 15:26:52.000 243 33792.72 287.72 17126.26 88888.00 2019-08-31 15:26:53.000 243 33792.71 287.74 17126.24 88888.00 2019-08-31 15:26:54.000 243 33792.74 287.71 17126.22 88888.00 2019-08-31 15:26:55.000 243 33792.78 287.70 17126.26 37885.57 2019-08-31 15:26:56.000 243 33792.81 287.67 17126.27 88888.00 2019-08-31 15:26:57.000 243 33792.82 287.66 17126.29 88888.00 2019-08-31 15:26:58.000 243 33792.86 287.66 17126.25 88888.00 2019-08-31 15:26:59.000 243 33792.91 287.65 17126.24 88888.00 2019-08-31 15:27:00.000 243 33792.96 287.62 17126.24 37885.81 2019-08-31 15:27:01.000 243 33792.97 287.64 17126.16 88888.00 2019-08-31 15:27:02.000 243 33792.98 287.67 17126.15 88888.00 2019-08-31 15:27:03.000 243 33792.98 287.68 17126.15 88888.00 2019-08-31 15:27:04.000 243 33792.96 287.63 17126.12 88888.00 2019-08-31 15:27:05.000 243 33792.98 287.60 17126.10 37885.82 2019-08-31 15:27:06.000 243 33792.98 287.62 17126.10 88888.00 2019-08-31 15:27:07.000 243 33792.90 287.62 17126.10 88888.00 2019-08-31 15:27:08.000 243 33792.86 287.63 17126.08 88888.00 2019-08-31 15:27:09.000 243 33792.90 287.68 17126.12 88888.00 2019-08-31 15:27:10.000 243 33792.86 287.69 17126.13 37885.82 2019-08-31 15:27:11.000 243 33792.83 287.66 17126.15 88888.00 2019-08-31 15:27:12.000 243 33792.77 287.71 17126.16 88888.00 2019-08-31 15:27:13.000 243 33792.74 287.76 17126.16 88888.00 2019-08-31 15:27:14.000 243 33792.68 287.83 17126.18 88888.00 2019-08-31 15:27:15.000 243 33792.63 287.83 17126.17 37885.70 2019-08-31 15:27:16.000 243 33792.59 287.85 17126.18 88888.00 2019-08-31 15:27:17.000 243 33792.57 287.86 17126.24 88888.00 2019-08-31 15:27:18.000 243 33792.54 287.86 17126.22 88888.00 2019-08-31 15:27:19.000 243 33792.51 287.89 17126.20 88888.00 2019-08-31 15:27:20.000 243 33792.51 287.87 17126.16 37885.50 2019-08-31 15:27:21.000 243 33792.48 287.83 17126.17 88888.00 2019-08-31 15:27:22.000 243 33792.46 287.83 17126.19 88888.00 2019-08-31 15:27:23.000 243 33792.44 287.81 17126.18 88888.00 2019-08-31 15:27:24.000 243 33792.44 287.78 17126.17 88888.00 2019-08-31 15:27:25.000 243 33792.46 287.71 17126.17 37885.38 2019-08-31 15:27:26.000 243 33792.45 287.69 17126.17 88888.00 2019-08-31 15:27:27.000 243 33792.48 287.64 17126.15 88888.00 2019-08-31 15:27:28.000 243 33792.47 287.60 17126.15 88888.00 2019-08-31 15:27:29.000 243 33792.51 287.61 17126.16 88888.00 2019-08-31 15:27:30.000 243 33792.52 287.58 17126.19 37885.52 2019-08-31 15:27:31.000 243 33792.56 287.53 17126.19 88888.00 2019-08-31 15:27:32.000 243 33792.62 287.50 17126.19 88888.00 2019-08-31 15:27:33.000 243 33792.70 287.44 17126.22 88888.00 2019-08-31 15:27:34.000 243 33792.77 287.37 17126.19 88888.00 2019-08-31 15:27:35.000 243 33792.80 287.38 17126.20 37885.67 2019-08-31 15:27:36.000 243 33792.82 287.37 17126.18 88888.00 2019-08-31 15:27:37.000 243 33792.86 287.35 17126.15 88888.00 2019-08-31 15:27:38.000 243 33792.95 287.35 17126.17 88888.00 2019-08-31 15:27:39.000 243 33792.97 287.35 17126.15 88888.00 2019-08-31 15:27:40.000 243 33793.02 287.37 17126.13 37885.73 2019-08-31 15:27:41.000 243 33793.07 287.40 17126.22 88888.00 2019-08-31 15:27:42.000 243 33793.15 287.37 17126.20 88888.00 2019-08-31 15:27:43.000 243 33793.16 287.40 17126.18 88888.00 2019-08-31 15:27:44.000 243 33793.20 287.41 17126.18 88888.00 2019-08-31 15:27:45.000 243 33793.27 287.42 17126.19 37886.00 2019-08-31 15:27:46.000 243 33793.31 287.36 17126.15 88888.00 2019-08-31 15:27:47.000 243 33793.32 287.40 17126.15 88888.00 2019-08-31 15:27:48.000 243 33793.32 287.44 17126.15 88888.00 2019-08-31 15:27:49.000 243 33793.35 287.43 17126.15 88888.00 2019-08-31 15:27:50.000 243 33793.39 287.42 17126.13 37886.21 2019-08-31 15:27:51.000 243 33793.40 287.43 17126.17 88888.00 2019-08-31 15:27:52.000 243 33793.44 287.45 17126.16 88888.00 2019-08-31 15:27:53.000 243 33793.42 287.46 17126.15 88888.00 2019-08-31 15:27:54.000 243 33793.46 287.49 17126.15 88888.00 2019-08-31 15:27:55.000 243 33793.46 287.50 17126.16 37886.24 2019-08-31 15:27:56.000 243 33793.50 287.55 17126.13 88888.00 2019-08-31 15:27:57.000 243 33793.50 287.57 17126.15 88888.00 2019-08-31 15:27:58.000 243 33793.55 287.61 17126.22 88888.00 2019-08-31 15:27:59.000 243 33793.53 287.64 17126.17 88888.00 2019-08-31 15:28:00.000 243 33793.53 287.66 17126.19 37886.43 2019-08-31 15:28:01.000 243 33793.57 287.66 17126.16 88888.00 2019-08-31 15:28:02.000 243 33793.60 287.69 17126.16 88888.00 2019-08-31 15:28:03.000 243 33793.68 287.69 17126.15 88888.00 2019-08-31 15:28:04.000 243 33793.69 287.73 17126.12 88888.00 2019-08-31 15:28:05.000 243 33793.70 287.76 17126.15 37886.41 2019-08-31 15:28:06.000 243 33793.73 287.79 17126.11 88888.00 2019-08-31 15:28:07.000 243 33793.79 287.85 17126.13 88888.00 2019-08-31 15:28:08.000 243 33793.80 287.84 17126.16 88888.00 2019-08-31 15:28:09.000 243 33793.83 287.80 17126.11 88888.00 2019-08-31 15:28:10.000 243 33793.85 287.85 17126.08 37886.56 2019-08-31 15:28:11.000 243 33793.89 287.83 17126.12 88888.00 2019-08-31 15:28:12.000 243 33793.89 287.80 17126.08 88888.00 2019-08-31 15:28:13.000 243 33793.92 287.80 17126.06 88888.00 2019-08-31 15:28:14.000 243 33793.97 287.78 17126.08 88888.00 2019-08-31 15:28:15.000 243 33793.98 287.77 17126.06 37886.61 2019-08-31 15:28:16.000 243 33793.94 287.77 17126.06 88888.00 2019-08-31 15:28:17.000 243 33793.93 287.76 17126.08 88888.00 2019-08-31 15:28:18.000 243 33793.95 287.75 17126.06 88888.00 2019-08-31 15:28:19.000 243 33794.01 287.79 17126.06 88888.00 2019-08-31 15:28:20.000 243 33794.06 287.80 17126.08 37886.77 2019-08-31 15:28:21.000 243 33794.05 287.80 17126.08 88888.00 2019-08-31 15:28:22.000 243 33794.04 287.80 17126.08 88888.00 2019-08-31 15:28:23.000 243 33794.05 287.79 17126.08 88888.00 2019-08-31 15:28:24.000 243 33794.07 287.78 17126.04 88888.00 2019-08-31 15:28:25.000 243 33794.07 287.75 17126.04 37886.79 2019-08-31 15:28:26.000 243 33794.06 287.75 17126.08 88888.00 2019-08-31 15:28:27.000 243 33794.03 287.74 17126.06 88888.00 2019-08-31 15:28:28.000 243 33794.01 287.74 17126.06 88888.00 2019-08-31 15:28:29.000 243 33794.01 287.73 17126.06 88888.00 2019-08-31 15:28:30.000 243 33793.93 287.73 17126.06 37886.71 2019-08-31 15:28:31.000 243 33793.92 287.76 17126.08 88888.00 2019-08-31 15:28:32.000 243 33793.86 287.75 17126.08 88888.00 2019-08-31 15:28:33.000 243 33793.83 287.77 17126.03 88888.00 2019-08-31 15:28:34.000 243 33793.78 287.77 17126.01 88888.00 2019-08-31 15:28:35.000 243 33793.77 287.77 17126.02 37886.62 2019-08-31 15:28:36.000 243 33793.74 287.72 17126.08 88888.00 2019-08-31 15:28:37.000 243 33793.72 287.72 17126.08 88888.00 2019-08-31 15:28:38.000 243 33793.70 287.71 17126.06 88888.00 2019-08-31 15:28:39.000 243 33793.70 287.72 17126.03 88888.00 2019-08-31 15:28:40.000 243 33793.65 287.72 17125.99 37886.55 2019-08-31 15:28:41.000 243 33793.66 287.68 17125.97 88888.00 2019-08-31 15:28:42.000 243 33793.68 287.66 17125.97 88888.00 2019-08-31 15:28:43.000 243 33793.68 287.66 17125.99 88888.00 2019-08-31 15:28:44.000 243 33793.69 287.63 17125.99 88888.00 2019-08-31 15:28:45.000 243 33793.68 287.65 17125.99 37886.42 2019-08-31 15:28:46.000 243 33793.66 287.66 17126.02 88888.00 2019-08-31 15:28:47.000 243 33793.65 287.62 17126.04 88888.00 2019-08-31 15:28:48.000 243 33793.67 287.62 17126.04 88888.00 2019-08-31 15:28:49.000 243 33793.70 287.59 17126.08 88888.00 2019-08-31 15:28:50.000 243 33793.70 287.58 17126.06 37886.40 2019-08-31 15:28:51.000 243 33793.70 287.55 17126.06 88888.00 2019-08-31 15:28:52.000 243 33793.63 287.55 17126.04 88888.00 2019-08-31 15:28:53.000 243 33793.68 287.54 17126.09 88888.00 2019-08-31 15:28:54.000 243 33793.69 287.54 17126.11 88888.00 2019-08-31 15:28:55.000 243 33793.66 287.57 17126.11 37886.41 2019-08-31 15:28:56.000 243 33793.63 287.54 17126.09 88888.00 2019-08-31 15:28:57.000 243 33793.62 287.52 17126.09 88888.00 2019-08-31 15:28:58.000 243 33793.57 287.55 17126.15 88888.00 2019-08-31 15:28:59.000 243 33793.58 287.54 17126.15 88888.00 2019-08-31 15:29:00.000 243 33793.59 287.58 17126.11 37886.37 2019-08-31 15:29:01.000 243 33793.62 287.59 17126.15 88888.00 2019-08-31 15:29:02.000 243 33793.65 287.58 17126.12 88888.00 2019-08-31 15:29:03.000 243 33793.62 287.64 17126.13 88888.00 2019-08-31 15:29:04.000 243 33793.61 287.57 17126.15 88888.00 2019-08-31 15:29:05.000 243 33793.63 287.51 17126.16 37886.38 2019-08-31 15:29:06.000 243 33793.60 287.49 17126.15 88888.00 2019-08-31 15:29:07.000 243 33793.58 287.50 17126.16 88888.00 2019-08-31 15:29:08.000 243 33793.58 287.49 17126.16 88888.00 2019-08-31 15:29:09.000 243 33793.54 287.53 17126.16 88888.00 2019-08-31 15:29:10.000 243 33793.51 287.51 17126.15 37886.24 2019-08-31 15:29:11.000 243 33793.51 287.48 17126.17 88888.00 2019-08-31 15:29:12.000 243 33793.50 287.45 17126.20 88888.00 2019-08-31 15:29:13.000 243 33793.44 287.43 17126.22 88888.00 2019-08-31 15:29:14.000 243 33793.39 287.43 17126.16 88888.00 2019-08-31 15:29:15.000 243 33793.37 287.42 17126.13 37886.21 2019-08-31 15:29:16.000 243 33793.34 287.42 17126.15 88888.00 2019-08-31 15:29:17.000 243 33793.26 287.39 17126.18 88888.00 2019-08-31 15:29:18.000 243 33793.19 287.40 17126.19 88888.00 2019-08-31 15:29:19.000 243 33793.12 287.37 17126.20 88888.00 2019-08-31 15:29:20.000 243 33793.05 287.39 17126.20 37885.96 2019-08-31 15:29:21.000 243 33792.98 287.37 17126.22 88888.00 2019-08-31 15:29:22.000 243 33792.91 287.41 17126.18 88888.00 2019-08-31 15:29:23.000 243 33792.85 287.44 17126.18 88888.00 2019-08-31 15:29:24.000 243 33792.79 287.48 17126.18 88888.00 2019-08-31 15:29:25.000 243 33792.68 287.50 17126.20 37885.70 2019-08-31 15:29:26.000 243 33792.57 287.50 17126.18 88888.00 2019-08-31 15:29:27.000 243 33792.56 287.56 17126.22 88888.00 2019-08-31 15:29:28.000 243 33792.49 287.57 17126.24 88888.00 2019-08-31 15:29:29.000 243 33792.44 287.56 17126.24 88888.00 2019-08-31 15:29:30.000 243 33792.35 287.55 17126.28 37885.37 2019-08-31 15:29:31.000 243 33792.31 287.59 17126.29 88888.00 2019-08-31 15:29:32.000 243 33792.27 287.64 17126.29 88888.00 2019-08-31 15:29:33.000 243 33792.24 287.64 17126.33 88888.00 2019-08-31 15:29:34.000 243 33792.22 287.62 17126.40 88888.00 2019-08-31 15:29:35.000 243 33792.22 287.62 17126.40 37885.20 2019-08-31 15:29:36.000 243 33792.20 287.61 17126.35 88888.00 2019-08-31 15:29:37.000 243 33792.20 287.58 17126.29 88888.00 2019-08-31 15:29:38.000 243 33792.24 287.58 17126.26 88888.00 2019-08-31 15:29:39.000 243 33792.24 287.57 17126.29 88888.00 2019-08-31 15:29:40.000 243 33792.26 287.52 17126.38 37885.13 2019-08-31 15:29:41.000 243 33792.27 287.50 17126.33 88888.00 2019-08-31 15:29:42.000 243 33792.31 287.47 17126.28 88888.00 2019-08-31 15:29:43.000 243 33792.36 287.41 17126.29 88888.00 2019-08-31 15:29:44.000 243 33792.45 287.37 17126.29 88888.00 2019-08-31 15:29:45.000 243 33792.52 287.32 17126.27 37885.20 2019-08-31 15:29:46.000 243 33792.62 287.27 17126.28 88888.00 2019-08-31 15:29:47.000 243 33792.72 287.16 17126.28 88888.00 2019-08-31 15:29:48.000 243 33792.78 287.10 17126.29 88888.00 2019-08-31 15:29:49.000 243 33792.87 287.09 17126.29 88888.00 2019-08-31 15:29:50.000 243 33792.92 287.07 17126.24 37885.49 2019-08-31 15:29:51.000 243 33793.02 287.08 17126.24 88888.00 2019-08-31 15:29:52.000 243 33793.12 286.99 17126.24 88888.00 2019-08-31 15:29:53.000 243 33793.19 286.95 17126.20 88888.00 2019-08-31 15:29:54.000 243 33793.28 286.93 17126.24 88888.00 2019-08-31 15:29:55.000 243 33793.41 286.89 17126.19 37885.79 2019-08-31 15:29:56.000 243 33793.54 286.88 17126.18 88888.00 2019-08-31 15:29:57.000 243 33793.63 286.87 17126.20 88888.00 2019-08-31 15:29:58.000 243 33793.65 286.84 17126.16 88888.00 2019-08-31 15:29:59.000 243 33793.71 286.84 17126.16 88888.00 2019-08-31 15:30:00.000 243 33793.74 286.84 17126.18 37886.43 2019-08-31 15:30:01.000 243 33793.80 286.81 17126.18 88888.00 2019-08-31 15:30:02.000 243 33793.85 286.81 17126.15 88888.00 2019-08-31 15:30:03.000 243 33793.85 286.80 17126.13 88888.00 2019-08-31 15:30:04.000 243 33793.82 286.82 17126.15 88888.00 2019-08-31 15:30:05.000 243 33793.83 286.88 17126.16 37886.53 2019-08-31 15:30:06.000 243 33793.78 286.91 17126.15 88888.00 2019-08-31 15:30:07.000 243 33793.75 286.93 17126.18 88888.00 2019-08-31 15:30:08.000 243 33793.70 286.95 17126.22 88888.00 2019-08-31 15:30:09.000 243 33793.65 287.03 17126.25 88888.00 2019-08-31 15:30:10.000 243 33793.56 287.09 17126.24 37886.53 2019-08-31 15:30:11.000 243 33793.45 287.15 17126.26 88888.00 2019-08-31 15:30:12.000 243 33793.36 287.25 17126.29 88888.00 2019-08-31 15:30:13.000 243 33793.24 287.28 17126.33 88888.00 2019-08-31 15:30:14.000 243 33793.17 287.34 17126.33 88888.00 2019-08-31 15:30:15.000 243 33793.08 287.40 17126.36 37886.08 2019-08-31 15:30:16.000 243 33792.92 287.46 17126.38 88888.00 2019-08-31 15:30:17.000 243 33792.74 287.53 17126.35 88888.00 2019-08-31 15:30:18.000 243 33792.60 287.59 17126.36 88888.00 2019-08-31 15:30:19.000 243 33792.46 287.61 17126.40 88888.00 2019-08-31 15:30:20.000 243 33792.34 287.61 17126.38 37885.69 2019-08-31 15:30:21.000 243 33792.23 287.63 17126.38 88888.00 2019-08-31 15:30:22.000 243 33792.11 287.68 17126.36 88888.00 2019-08-31 15:30:23.000 243 33792.03 287.73 17126.41 88888.00 2019-08-31 15:30:24.000 243 33791.93 287.72 17126.42 88888.00 2019-08-31 15:30:25.000 243 33791.78 287.72 17126.40 37885.03 2019-08-31 15:30:26.000 243 33791.69 287.81 17126.38 88888.00 2019-08-31 15:30:27.000 243 33791.60 287.86 17126.41 88888.00 2019-08-31 15:30:28.000 243 33791.51 287.84 17126.38 88888.00 2019-08-31 15:30:29.000 243 33791.43 287.84 17126.38 88888.00 2019-08-31 15:30:30.000 243 33791.34 287.82 17126.38 37884.65 2019-08-31 15:30:31.000 243 33791.25 287.81 17126.38 88888.00 2019-08-31 15:30:32.000 243 33791.24 287.77 17126.41 88888.00 2019-08-31 15:30:33.000 243 33791.24 287.75 17126.40 88888.00 2019-08-31 15:30:34.000 243 33791.22 287.68 17126.40 88888.00 2019-08-31 15:30:35.000 243 33791.22 287.67 17126.42 37884.33 2019-08-31 15:30:36.000 243 33791.19 287.58 17126.41 88888.00 2019-08-31 15:30:37.000 243 33791.23 287.56 17126.42 88888.00 2019-08-31 15:30:38.000 243 33791.24 287.55 17126.38 88888.00 2019-08-31 15:30:39.000 243 33791.25 287.50 17126.38 88888.00 2019-08-31 15:30:40.000 243 33791.31 287.48 17126.42 37884.35 2019-08-31 15:30:41.000 243 33791.35 287.48 17126.44 88888.00 2019-08-31 15:30:42.000 243 33791.39 287.46 17126.47 88888.00 2019-08-31 15:30:43.000 243 33791.42 287.40 17126.42 88888.00 2019-08-31 15:30:44.000 243 33791.50 287.37 17126.43 88888.00 2019-08-31 15:30:45.000 243 33791.59 287.42 17126.47 37884.48 2019-08-31 15:30:46.000 243 33791.63 287.39 17126.40 88888.00 2019-08-31 15:30:47.000 243 33791.70 287.38 17126.38 88888.00 2019-08-31 15:30:48.000 243 33791.75 287.38 17126.40 88888.00 2019-08-31 15:30:49.000 243 33791.78 287.35 17126.41 88888.00 2019-08-31 15:30:50.000 243 33791.86 287.32 17126.40 37884.78 2019-08-31 15:30:51.000 243 33791.91 287.33 17126.38 88888.00 2019-08-31 15:30:52.000 243 33791.99 287.34 17126.41 88888.00 2019-08-31 15:30:53.000 243 33792.02 287.36 17126.42 88888.00 2019-08-31 15:30:54.000 243 33792.09 287.35 17126.36 88888.00 2019-08-31 15:30:55.000 243 33792.17 287.36 17126.35 37884.90 2019-08-31 15:30:56.000 243 33792.20 287.35 17126.36 88888.00 2019-08-31 15:30:57.000 243 33792.22 287.38 17126.34 88888.00 2019-08-31 15:30:58.000 243 33792.28 287.41 17126.31 88888.00 2019-08-31 15:30:59.000 243 33792.32 287.40 17126.33 88888.00 2019-08-31 15:31:00.000 243 33792.31 287.43 17126.34 37885.19 2019-08-31 15:31:01.000 243 33792.37 287.51 17126.33 88888.00 2019-08-31 15:31:02.000 243 33792.40 287.53 17126.33 88888.00 2019-08-31 15:31:03.000 243 33792.40 287.54 17126.33 88888.00 2019-08-31 15:31:04.000 243 33792.36 287.52 17126.34 88888.00 2019-08-31 15:31:05.000 243 33792.31 287.56 17126.36 37885.27 2019-08-31 15:31:06.000 243 33792.28 287.59 17126.31 88888.00 2019-08-31 15:31:07.000 243 33792.30 287.62 17126.33 88888.00 2019-08-31 15:31:08.000 243 33792.29 287.62 17126.33 88888.00 2019-08-31 15:31:09.000 243 33792.22 287.64 17126.31 88888.00 2019-08-31 15:31:10.000 243 33792.18 287.64 17126.31 37885.16 2019-08-31 15:31:11.000 243 33792.14 287.72 17126.36 88888.00 2019-08-31 15:31:12.000 243 33792.06 287.72 17126.34 88888.00 2019-08-31 15:31:13.000 243 33792.05 287.81 17126.41 88888.00 2019-08-31 15:31:14.000 243 33792.02 287.83 17126.45 88888.00 2019-08-31 15:31:15.000 243 33792.01 287.85 17126.45 37885.05 2019-08-31 15:31:16.000 243 33791.97 287.89 17126.45 88888.00 2019-08-31 15:31:17.000 243 33791.94 287.85 17126.47 88888.00 2019-08-31 15:31:18.000 243 33791.91 287.86 17126.47 88888.00 2019-08-31 15:31:19.000 243 33791.88 287.89 17126.52 88888.00 2019-08-31 15:31:20.000 243 33791.82 287.87 17126.52 37884.87 2019-08-31 15:31:21.000 243 33791.79 287.88 17126.50 88888.00 2019-08-31 15:31:22.000 243 33791.79 287.87 17126.45 88888.00 2019-08-31 15:31:23.000 243 33791.81 287.91 17126.49 88888.00 2019-08-31 15:31:24.000 243 33791.79 287.93 17126.47 88888.00 2019-08-31 15:31:25.000 243 33791.80 287.91 17126.49 37884.87 2019-08-31 15:31:26.000 243 33791.79 287.90 17126.45 88888.00 2019-08-31 15:31:27.000 243 33791.82 287.93 17126.47 88888.00 2019-08-31 15:31:28.000 243 33791.80 287.92 17126.49 88888.00 2019-08-31 15:31:29.000 243 33791.80 287.92 17126.49 88888.00 2019-08-31 15:31:30.000 243 33791.83 287.89 17126.47 37884.80 2019-08-31 15:31:31.000 243 33791.88 287.85 17126.47 88888.00 2019-08-31 15:31:32.000 243 33791.88 287.82 17126.45 88888.00 2019-08-31 15:31:33.000 243 33791.96 287.85 17126.47 88888.00 2019-08-31 15:31:34.000 243 33792.03 287.87 17126.49 88888.00 2019-08-31 15:31:35.000 243 33792.08 287.84 17126.47 37884.94 2019-08-31 15:31:36.000 243 33792.08 287.86 17126.44 88888.00 2019-08-31 15:31:37.000 243 33792.12 287.84 17126.43 88888.00 2019-08-31 15:31:38.000 243 33792.18 287.86 17126.42 88888.00 2019-08-31 15:31:39.000 243 33792.22 287.85 17126.42 88888.00 2019-08-31 15:31:40.000 243 33792.23 287.81 17126.42 37885.14 2019-08-31 15:31:41.000 243 33792.31 287.82 17126.44 88888.00 2019-08-31 15:31:42.000 243 33792.37 287.82 17126.40 88888.00 2019-08-31 15:31:43.000 243 33792.44 287.80 17126.35 88888.00 2019-08-31 15:31:44.000 243 33792.50 287.80 17126.38 88888.00 2019-08-31 15:31:45.000 243 33792.59 287.78 17126.38 37885.20 2019-08-31 15:31:46.000 243 33792.68 287.74 17126.38 88888.00 2019-08-31 15:31:47.000 243 33792.74 287.75 17126.38 88888.00 2019-08-31 15:31:48.000 243 33792.78 287.80 17126.36 88888.00 2019-08-31 15:31:49.000 243 33792.81 287.84 17126.38 88888.00 2019-08-31 15:31:50.000 243 33792.83 287.85 17126.44 37885.56 2019-08-31 15:31:51.000 243 33792.91 287.88 17126.38 88888.00 2019-08-31 15:31:52.000 243 33793.02 287.88 17126.34 88888.00 2019-08-31 15:31:53.000 243 33793.08 287.90 17126.34 88888.00 2019-08-31 15:31:54.000 243 33793.10 287.85 17126.34 88888.00 2019-08-31 15:31:55.000 243 33793.16 287.84 17126.33 37885.87 2019-08-31 15:31:56.000 243 33793.25 287.84 17126.33 88888.00 2019-08-31 15:31:57.000 243 33793.33 287.85 17126.27 88888.00 2019-08-31 15:31:58.000 243 33793.41 287.80 17126.29 88888.00 2019-08-31 15:31:59.000 243 33793.51 287.77 17126.31 88888.00 2019-08-31 15:32:00.000 243 33793.55 287.78 17126.33 37886.08 2019-08-31 15:32:01.000 243 33793.59 287.73 17126.31 88888.00 2019-08-31 15:32:02.000 243 33793.67 287.75 17126.27 88888.00 2019-08-31 15:32:03.000 243 33793.73 287.73 17126.25 88888.00 2019-08-31 15:32:04.000 243 33793.81 287.73 17126.28 88888.00 2019-08-31 15:32:05.000 243 33793.87 287.75 17126.25 37886.41 2019-08-31 15:32:06.000 243 33793.89 287.80 17126.24 88888.00 2019-08-31 15:32:07.000 243 33793.94 287.79 17126.22 88888.00 2019-08-31 15:32:08.000 243 33794.03 287.79 17126.22 88888.00 2019-08-31 15:32:09.000 243 33794.02 287.78 17126.17 88888.00 2019-08-31 15:32:10.000 243 33794.06 287.76 17126.16 37886.52 2019-08-31 15:32:11.000 243 33794.13 287.77 17126.18 88888.00 2019-08-31 15:32:12.000 243 33794.16 287.76 17126.19 88888.00 2019-08-31 15:32:13.000 243 33794.20 287.76 17126.20 88888.00 2019-08-31 15:32:14.000 243 33794.23 287.80 17126.20 88888.00 2019-08-31 15:32:15.000 243 33794.27 287.78 17126.15 37886.86 2019-08-31 15:32:16.000 243 33794.31 287.76 17126.15 88888.00 2019-08-31 15:32:17.000 243 33794.34 287.73 17126.15 88888.00 2019-08-31 15:32:18.000 243 33794.37 287.72 17126.12 88888.00 2019-08-31 15:32:19.000 243 33794.37 287.69 17126.13 88888.00 2019-08-31 15:32:20.000 243 33794.41 287.69 17126.13 37887.01 2019-08-31 15:32:21.000 243 33794.41 287.70 17126.16 88888.00 2019-08-31 15:32:22.000 243 33794.40 287.72 17126.15 88888.00 2019-08-31 15:32:23.000 243 33794.43 287.68 17126.16 88888.00 2019-08-31 15:32:24.000 243 33794.42 287.65 17126.16 88888.00 2019-08-31 15:32:25.000 243 33794.36 287.69 17126.15 37887.05 2019-08-31 15:32:26.000 243 33794.40 287.65 17126.13 88888.00 2019-08-31 15:32:27.000 243 33794.39 287.65 17126.15 88888.00 2019-08-31 15:32:28.000 243 33794.34 287.63 17126.15 88888.00 2019-08-31 15:32:29.000 243 33794.31 287.65 17126.16 88888.00 2019-08-31 15:32:30.000 243 33794.26 287.66 17126.17 37887.05 2019-08-31 15:32:31.000 243 33794.23 287.65 17126.15 88888.00 2019-08-31 15:32:32.000 243 33794.18 287.66 17126.15 88888.00 2019-08-31 15:32:33.000 243 33794.11 287.67 17126.15 88888.00 2019-08-31 15:32:34.000 243 33794.04 287.66 17126.13 88888.00 2019-08-31 15:32:35.000 243 33794.00 287.68 17126.15 37886.82 2019-08-31 15:32:36.000 243 33793.95 287.68 17126.22 88888.00 2019-08-31 15:32:37.000 243 33793.87 287.66 17126.22 88888.00 2019-08-31 15:32:38.000 243 33793.81 287.67 17126.22 88888.00 2019-08-31 15:32:39.000 243 33793.77 287.71 17126.24 88888.00 2019-08-31 15:32:40.000 243 33793.75 287.71 17126.25 37886.72 2019-08-31 15:32:41.000 243 33793.70 287.67 17126.25 88888.00 2019-08-31 15:32:42.000 243 33793.66 287.74 17126.26 88888.00 2019-08-31 15:32:43.000 243 33793.61 287.75 17126.26 88888.00 2019-08-31 15:32:44.000 243 33793.57 287.77 17126.26 88888.00 2019-08-31 15:32:45.000 243 33793.57 287.77 17126.24 37886.34 2019-08-31 15:32:46.000 243 33793.53 287.74 17126.27 88888.00 2019-08-31 15:32:47.000 243 33793.52 287.75 17126.24 88888.00 2019-08-31 15:32:48.000 243 33793.46 287.74 17126.28 88888.00 2019-08-31 15:32:49.000 243 33793.45 287.74 17126.29 88888.00 2019-08-31 15:32:50.000 243 33793.37 287.71 17126.24 37886.23 2019-08-31 15:32:51.000 243 33793.35 287.69 17126.24 88888.00 2019-08-31 15:32:52.000 243 33793.32 287.69 17126.26 88888.00 2019-08-31 15:32:53.000 243 33793.28 287.65 17126.27 88888.00 2019-08-31 15:32:54.000 243 33793.25 287.66 17126.27 88888.00 2019-08-31 15:32:55.000 243 33793.25 287.67 17126.25 37886.06 2019-08-31 15:32:56.000 243 33793.23 287.70 17126.24 88888.00 2019-08-31 15:32:57.000 243 33793.22 287.69 17126.27 88888.00 2019-08-31 15:32:58.000 243 33793.18 287.71 17126.29 88888.00 2019-08-31 15:32:59.000 243 33793.14 287.74 17126.29 88888.00 2019-08-31 15:33:00.000 243 33793.11 287.70 17126.27 37885.89 2019-08-31 15:33:01.000 243 33793.09 287.65 17126.27 88888.00 2019-08-31 15:33:02.000 243 33793.02 287.68 17126.28 88888.00 2019-08-31 15:33:03.000 243 33792.96 287.71 17126.31 88888.00 2019-08-31 15:33:04.000 243 33792.93 287.73 17126.31 88888.00 2019-08-31 15:33:05.000 243 33792.87 287.76 17126.31 37885.78 2019-08-31 15:33:06.000 243 33792.86 287.77 17126.33 88888.00 2019-08-31 15:33:07.000 243 33792.86 287.81 17126.33 88888.00 2019-08-31 15:33:08.000 243 33792.81 287.83 17126.29 88888.00 2019-08-31 15:33:09.000 243 33792.77 287.84 17126.28 88888.00 2019-08-31 15:33:10.000 243 33792.73 287.85 17126.28 37885.66 2019-08-31 15:33:11.000 243 33792.62 287.86 17126.33 88888.00 2019-08-31 15:33:12.000 243 33792.54 287.85 17126.35 88888.00 2019-08-31 15:33:13.000 243 33792.49 287.92 17126.34 88888.00 2019-08-31 15:33:14.000 243 33792.39 287.94 17126.36 88888.00 2019-08-31 15:33:15.000 243 33792.30 287.98 17126.38 37885.37 2019-08-31 15:33:16.000 243 33792.20 287.98 17126.38 88888.00 2019-08-31 15:33:17.000 243 33792.07 287.97 17126.35 88888.00 2019-08-31 15:33:18.000 243 33791.95 287.99 17126.36 88888.00 2019-08-31 15:33:19.000 243 33791.90 288.01 17126.41 88888.00 2019-08-31 15:33:20.000 243 33791.82 288.01 17126.43 37885.10 2019-08-31 15:33:21.000 243 33791.75 288.00 17126.42 88888.00 2019-08-31 15:33:22.000 243 33791.62 288.04 17126.40 88888.00 2019-08-31 15:33:23.000 243 33791.50 288.04 17126.42 88888.00 2019-08-31 15:33:24.000 243 33791.43 288.02 17126.40 88888.00 2019-08-31 15:33:25.000 243 33791.34 288.05 17126.40 37884.77 2019-08-31 15:33:26.000 243 33791.23 288.02 17126.41 88888.00 2019-08-31 15:33:27.000 243 33791.08 288.01 17126.43 88888.00 2019-08-31 15:33:28.000 243 33790.97 288.03 17126.45 88888.00 2019-08-31 15:33:29.000 243 33790.88 288.04 17126.47 88888.00 2019-08-31 15:33:30.000 243 33790.79 288.00 17126.49 37884.16 2019-08-31 15:33:31.000 243 33790.68 288.00 17126.49 88888.00 2019-08-31 15:33:32.000 243 33790.59 288.00 17126.49 88888.00 2019-08-31 15:33:33.000 243 33790.48 287.99 17126.50 88888.00 2019-08-31 15:33:34.000 243 33790.39 288.04 17126.49 88888.00 2019-08-31 15:33:35.000 243 33790.36 288.09 17126.51 37883.86 2019-08-31 15:33:36.000 243 33790.28 288.10 17126.54 88888.00 2019-08-31 15:33:37.000 243 33790.17 288.10 17126.52 88888.00 2019-08-31 15:33:38.000 243 33790.09 288.11 17126.52 88888.00 2019-08-31 15:33:39.000 243 33790.06 288.12 17126.58 88888.00 2019-08-31 15:33:40.000 243 33790.02 288.13 17126.60 37883.40 2019-08-31 15:33:41.000 243 33789.94 288.11 17126.58 88888.00 2019-08-31 15:33:42.000 243 33789.90 288.14 17126.58 88888.00 2019-08-31 15:33:43.000 243 33789.87 288.12 17126.59 88888.00 2019-08-31 15:33:44.000 243 33789.83 288.13 17126.60 88888.00 2019-08-31 15:33:45.000 243 33789.73 288.14 17126.56 37883.23 2019-08-31 15:33:46.000 243 33789.73 288.16 17126.58 88888.00 2019-08-31 15:33:47.000 243 33789.75 288.17 17126.60 88888.00 2019-08-31 15:33:48.000 243 33789.74 288.15 17126.60 88888.00 2019-08-31 15:33:49.000 243 33789.71 288.13 17126.58 88888.00 2019-08-31 15:33:50.000 243 33789.70 288.12 17126.56 37883.06 2019-08-31 15:33:51.000 243 33789.67 288.12 17126.58 88888.00 2019-08-31 15:33:52.000 243 33789.60 288.13 17126.58 88888.00 2019-08-31 15:33:53.000 243 33789.63 288.15 17126.60 88888.00 2019-08-31 15:33:54.000 243 33789.64 288.11 17126.61 88888.00 2019-08-31 15:33:55.000 243 33789.63 288.13 17126.60 37883.01 2019-08-31 15:33:56.000 243 33789.57 288.20 17126.61 88888.00 2019-08-31 15:33:57.000 243 33789.53 288.24 17126.61 88888.00 2019-08-31 15:33:58.000 243 33789.55 288.24 17126.62 88888.00 2019-08-31 15:33:59.000 243 33789.55 288.26 17126.62 88888.00 2019-08-31 15:34:00.000 243 33789.55 288.27 17126.65 37882.96 2019-08-31 15:34:01.000 243 33789.54 288.29 17126.60 88888.00 2019-08-31 15:34:02.000 243 33789.50 288.30 17126.62 88888.00 2019-08-31 15:34:03.000 243 33789.57 288.33 17126.60 88888.00 2019-08-31 15:34:04.000 243 33789.60 288.37 17126.61 88888.00 2019-08-31 15:34:05.000 243 33789.60 288.39 17126.65 37882.93 2019-08-31 15:34:06.000 243 33789.58 288.39 17126.65 88888.00 2019-08-31 15:34:07.000 243 33789.62 288.37 17126.66 88888.00 2019-08-31 15:34:08.000 243 33789.67 288.38 17126.67 88888.00 2019-08-31 15:34:09.000 243 33789.67 288.43 17126.70 88888.00 2019-08-31 15:34:10.000 243 33789.64 288.44 17126.68 37882.99 2019-08-31 15:34:11.000 243 33789.66 288.42 17126.67 88888.00 2019-08-31 15:34:12.000 243 33789.68 288.48 17126.66 88888.00 2019-08-31 15:34:13.000 243 33789.69 288.48 17126.68 88888.00 2019-08-31 15:34:14.000 243 33789.74 288.45 17126.70 88888.00 2019-08-31 15:34:15.000 243 33789.72 288.43 17126.67 37883.00 2019-08-31 15:34:16.000 243 33789.74 288.50 17126.68 88888.00 2019-08-31 15:34:17.000 243 33789.70 288.52 17126.67 88888.00 2019-08-31 15:34:18.000 243 33789.68 288.53 17126.65 88888.00 2019-08-31 15:34:19.000 243 33789.69 288.57 17126.62 88888.00 2019-08-31 15:34:20.000 243 33789.67 288.58 17126.61 37883.07 2019-08-31 15:34:21.000 243 33789.68 288.62 17126.65 88888.00 2019-08-31 15:34:22.000 243 33789.67 288.64 17126.67 88888.00 2019-08-31 15:34:23.000 243 33789.69 288.64 17126.67 88888.00 2019-08-31 15:34:24.000 243 33789.69 288.68 17126.70 88888.00 2019-08-31 15:34:25.000 243 33789.68 288.65 17126.68 37883.03 2019-08-31 15:34:26.000 243 33789.68 288.68 17126.67 88888.00 2019-08-31 15:34:27.000 243 33789.68 288.67 17126.70 88888.00 2019-08-31 15:34:28.000 243 33789.67 288.69 17126.68 88888.00 2019-08-31 15:34:29.000 243 33789.67 288.75 17126.70 88888.00 2019-08-31 15:34:30.000 243 33789.64 288.79 17126.70 37883.07 2019-08-31 15:34:31.000 243 33789.60 288.80 17126.67 88888.00 2019-08-31 15:34:32.000 243 33789.56 288.75 17126.66 88888.00 2019-08-31 15:34:33.000 243 33789.50 288.78 17126.65 88888.00 2019-08-31 15:34:34.000 243 33789.44 288.81 17126.66 88888.00 2019-08-31 15:34:35.000 243 33789.40 288.82 17126.61 37882.85 2019-08-31 15:34:36.000 243 33789.34 288.84 17126.61 88888.00 2019-08-31 15:34:37.000 243 33789.30 288.86 17126.62 88888.00 2019-08-31 15:34:38.000 243 33789.31 288.86 17126.65 88888.00 2019-08-31 15:34:39.000 243 33789.28 288.92 17126.67 88888.00 2019-08-31 15:34:40.000 243 33789.25 288.94 17126.68 37882.76 2019-08-31 15:34:41.000 243 33789.24 288.93 17126.69 88888.00 2019-08-31 15:34:42.000 243 33789.18 288.93 17126.69 88888.00 2019-08-31 15:34:43.000 243 33789.07 288.99 17126.72 88888.00 2019-08-31 15:34:44.000 243 33789.03 288.98 17126.72 88888.00 2019-08-31 15:34:45.000 243 33789.01 289.00 17126.74 37882.69 2019-08-31 15:34:46.000 243 33788.94 289.01 17126.70 88888.00 2019-08-31 15:34:47.000 243 33788.92 289.07 17126.72 88888.00 2019-08-31 15:34:48.000 243 33788.88 289.07 17126.68 88888.00 2019-08-31 15:34:49.000 243 33788.86 289.07 17126.69 88888.00 2019-08-31 15:34:50.000 243 33788.83 289.11 17126.70 37882.38 2019-08-31 15:34:51.000 243 33788.80 289.15 17126.75 88888.00 2019-08-31 15:34:52.000 243 33788.77 289.15 17126.77 88888.00 2019-08-31 15:34:53.000 243 33788.74 289.19 17126.77 88888.00 2019-08-31 15:34:54.000 243 33788.72 289.19 17126.77 88888.00 2019-08-31 15:34:55.000 243 33788.72 289.22 17126.78 37882.26 2019-08-31 15:34:56.000 243 33788.76 289.25 17126.81 88888.00 2019-08-31 15:34:57.000 243 33788.74 289.27 17126.85 88888.00 2019-08-31 15:34:58.000 243 33788.70 289.29 17126.84 88888.00 2019-08-31 15:34:59.000 243 33788.67 289.32 17126.79 88888.00 2019-08-31 15:35:00.000 243 33788.67 289.34 17126.76 37882.19 2019-08-31 15:35:01.000 243 33788.70 289.36 17126.79 88888.00 2019-08-31 15:35:02.000 243 33788.77 289.38 17126.81 88888.00 2019-08-31 15:35:03.000 243 33788.76 289.37 17126.81 88888.00 2019-08-31 15:35:04.000 243 33788.78 289.37 17126.81 88888.00 2019-08-31 15:35:05.000 243 33788.82 289.38 17126.81 37882.24 2019-08-31 15:35:06.000 243 33788.87 289.37 17126.79 88888.00 2019-08-31 15:35:07.000 243 33788.95 289.42 17126.78 88888.00 2019-08-31 15:35:08.000 243 33789.03 289.44 17126.74 88888.00 2019-08-31 15:35:09.000 243 33789.11 289.50 17126.75 88888.00 2019-08-31 15:35:10.000 243 33789.16 289.48 17126.76 37882.38 2019-08-31 15:35:11.000 243 33789.19 289.47 17126.77 88888.00 2019-08-31 15:35:12.000 243 33789.24 289.49 17126.75 88888.00 2019-08-31 15:35:13.000 243 33789.30 289.52 17126.74 88888.00 2019-08-31 15:35:14.000 243 33789.34 289.54 17126.74 88888.00 2019-08-31 15:35:15.000 243 33789.44 289.59 17126.70 37882.64 2019-08-31 15:35:16.000 243 33789.47 289.62 17126.65 88888.00 2019-08-31 15:35:17.000 243 33789.59 289.65 17126.63 88888.00 2019-08-31 15:35:18.000 243 33789.68 289.65 17126.65 88888.00 2019-08-31 15:35:19.000 243 33789.78 289.66 17126.69 88888.00 2019-08-31 15:35:20.000 243 33789.85 289.69 17126.70 37882.77 2019-08-31 15:35:21.000 243 33789.92 289.72 17126.67 88888.00 2019-08-31 15:35:22.000 243 33790.04 289.72 17126.66 88888.00 2019-08-31 15:35:23.000 243 33790.14 289.69 17126.67 88888.00 2019-08-31 15:35:24.000 243 33790.25 289.70 17126.62 88888.00 2019-08-31 15:35:25.000 243 33790.32 289.74 17126.62 37883.30 2019-08-31 15:35:26.000 243 33790.41 289.75 17126.65 88888.00 2019-08-31 15:35:27.000 243 33790.49 289.76 17126.65 88888.00 2019-08-31 15:35:28.000 243 33790.55 289.74 17126.66 88888.00 2019-08-31 15:35:29.000 243 33790.63 289.71 17126.65 88888.00 2019-08-31 15:35:30.000 243 33790.73 289.72 17126.60 37883.67 2019-08-31 15:35:31.000 243 33790.80 289.74 17126.56 88888.00 2019-08-31 15:35:32.000 243 33790.88 289.75 17126.58 88888.00 2019-08-31 15:35:33.000 243 33790.95 289.74 17126.59 88888.00 2019-08-31 15:35:34.000 243 33790.98 289.74 17126.59 88888.00 2019-08-31 15:35:35.000 243 33791.06 289.76 17126.58 37883.99 2019-08-31 15:35:36.000 243 33791.10 289.77 17126.53 88888.00 2019-08-31 15:35:37.000 243 33791.14 289.75 17126.59 88888.00 2019-08-31 15:35:38.000 243 33791.17 289.74 17126.56 88888.00 2019-08-31 15:35:39.000 243 33791.16 289.79 17126.53 88888.00 2019-08-31 15:35:40.000 243 33791.23 289.81 17126.52 37884.28 2019-08-31 15:35:41.000 243 33791.26 289.76 17126.52 88888.00 2019-08-31 15:35:42.000 243 33791.29 289.75 17126.49 88888.00 2019-08-31 15:35:43.000 243 33791.29 289.74 17126.51 88888.00 2019-08-31 15:35:44.000 243 33791.34 289.75 17126.52 88888.00 2019-08-31 15:35:45.000 243 33791.39 289.70 17126.51 37884.45 2019-08-31 15:35:46.000 243 33791.37 289.69 17126.50 88888.00 2019-08-31 15:35:47.000 243 33791.40 289.71 17126.51 88888.00 2019-08-31 15:35:48.000 243 33791.43 289.71 17126.51 88888.00 2019-08-31 15:35:49.000 243 33791.44 289.72 17126.51 88888.00 2019-08-31 15:35:50.000 243 33791.40 289.68 17126.53 37884.47 2019-08-31 15:35:51.000 243 33791.44 289.69 17126.51 88888.00 2019-08-31 15:35:52.000 243 33791.50 289.71 17126.50 88888.00 2019-08-31 15:35:53.000 243 33791.51 289.74 17126.47 88888.00 2019-08-31 15:35:54.000 243 33791.48 289.73 17126.45 88888.00 2019-08-31 15:35:55.000 243 33791.53 289.71 17126.49 37884.53 2019-08-31 15:35:56.000 243 33791.55 289.74 17126.43 88888.00 2019-08-31 15:35:57.000 243 33791.56 289.75 17126.44 88888.00 2019-08-31 15:35:58.000 243 33791.57 289.73 17126.43 88888.00 2019-08-31 15:35:59.000 243 33791.62 289.69 17126.41 88888.00 2019-08-31 15:36:00.000 243 33791.65 289.68 17126.40 37884.67 2019-08-31 15:36:01.000 243 33791.68 289.69 17126.40 88888.00 2019-08-31 15:36:02.000 243 33791.72 289.67 17126.40 88888.00 2019-08-31 15:36:03.000 243 33791.79 289.61 17126.40 88888.00 2019-08-31 15:36:04.000 243 33791.83 289.58 17126.41 88888.00 2019-08-31 15:36:05.000 243 33791.86 289.62 17126.38 37884.78 2019-08-31 15:36:06.000 243 33791.93 289.61 17126.36 88888.00 2019-08-31 15:36:07.000 243 33792.03 289.58 17126.40 88888.00 2019-08-31 15:36:08.000 243 33792.04 289.54 17126.42 88888.00 2019-08-31 15:36:09.000 243 33792.11 289.52 17126.42 88888.00 2019-08-31 15:36:10.000 243 33792.15 289.53 17126.36 37884.82 2019-08-31 15:36:11.000 243 33792.17 289.53 17126.40 88888.00 2019-08-31 15:36:12.000 243 33792.19 289.52 17126.38 88888.00 2019-08-31 15:36:13.000 243 33792.23 289.51 17126.36 88888.00 2019-08-31 15:36:14.000 243 33792.24 289.48 17126.35 88888.00 2019-08-31 15:36:15.000 243 33792.25 289.48 17126.40 37885.11 2019-08-31 15:36:16.000 243 33792.21 289.51 17126.35 88888.00 2019-08-31 15:36:17.000 243 33792.26 289.52 17126.35 88888.00 2019-08-31 15:36:18.000 243 33792.21 289.51 17126.33 88888.00 2019-08-31 15:36:19.000 243 33792.17 289.51 17126.35 88888.00 2019-08-31 15:36:20.000 243 33792.15 289.50 17126.35 37885.19 2019-08-31 15:36:21.000 243 33792.12 289.49 17126.38 88888.00 2019-08-31 15:36:22.000 243 33792.11 289.45 17126.40 88888.00 2019-08-31 15:36:23.000 243 33792.06 289.45 17126.40 88888.00 2019-08-31 15:36:24.000 243 33791.98 289.46 17126.42 88888.00 2019-08-31 15:36:25.000 243 33791.89 289.48 17126.41 37885.03 2019-08-31 15:36:26.000 243 33791.82 289.47 17126.45 88888.00 2019-08-31 15:36:27.000 243 33791.73 289.44 17126.47 88888.00 2019-08-31 15:36:28.000 243 33791.66 289.50 17126.45 88888.00 2019-08-31 15:36:29.000 243 33791.57 289.47 17126.47 88888.00 2019-08-31 15:36:30.000 243 33791.44 289.47 17126.45 37884.80 2019-08-31 15:36:31.000 243 33791.32 289.47 17126.43 88888.00 2019-08-31 15:36:32.000 243 33791.22 289.49 17126.47 88888.00 2019-08-31 15:36:33.000 243 33791.12 289.55 17126.50 88888.00 2019-08-31 15:36:34.000 243 33791.00 289.55 17126.52 88888.00 2019-08-31 15:36:35.000 243 33790.91 289.58 17126.49 37884.23 2019-08-31 15:36:36.000 243 33790.80 289.57 17126.54 88888.00 2019-08-31 15:36:37.000 243 33790.71 289.58 17126.58 88888.00 2019-08-31 15:36:38.000 243 33790.57 289.59 17126.56 88888.00 2019-08-31 15:36:39.000 243 33790.48 289.59 17126.58 88888.00 2019-08-31 15:36:40.000 243 33790.35 289.62 17126.54 37883.97 2019-08-31 15:36:41.000 243 33790.27 289.62 17126.53 88888.00 2019-08-31 15:36:42.000 243 33790.20 289.62 17126.58 88888.00 2019-08-31 15:36:43.000 243 33790.13 289.61 17126.62 88888.00 2019-08-31 15:36:44.000 243 33790.01 289.60 17126.62 88888.00 2019-08-31 15:36:45.000 243 33789.91 289.63 17126.63 37883.39 2019-08-31 15:36:46.000 243 33789.84 289.59 17126.66 88888.00 2019-08-31 15:36:47.000 243 33789.75 289.56 17126.67 88888.00 2019-08-31 15:36:48.000 243 33789.70 289.56 17126.70 88888.00 2019-08-31 15:36:49.000 243 33789.66 289.53 17126.68 88888.00 2019-08-31 15:36:50.000 243 33789.60 289.54 17126.62 37882.99 2019-08-31 15:36:51.000 243 33789.53 289.53 17126.61 88888.00 2019-08-31 15:36:52.000 243 33789.48 289.48 17126.63 88888.00 2019-08-31 15:36:53.000 243 33789.42 289.49 17126.62 88888.00 2019-08-31 15:36:54.000 243 33789.39 289.45 17126.65 88888.00 2019-08-31 15:36:55.000 243 33789.36 289.41 17126.68 37882.73 2019-08-31 15:36:56.000 243 33789.33 289.42 17126.68 88888.00 2019-08-31 15:36:57.000 243 33789.28 289.41 17126.67 88888.00 2019-08-31 15:36:58.000 243 33789.24 289.37 17126.72 88888.00 2019-08-31 15:36:59.000 243 33789.21 289.36 17126.72 88888.00 2019-08-31 15:37:00.000 243 33789.18 289.32 17126.74 37882.62 2019-08-31 15:37:01.000 243 33789.15 289.30 17126.72 88888.00 2019-08-31 15:37:02.000 243 33789.15 289.30 17126.72 88888.00 2019-08-31 15:37:03.000 243 33789.21 289.27 17126.69 88888.00 2019-08-31 15:37:04.000 243 33789.23 289.24 17126.65 88888.00 2019-08-31 15:37:05.000 243 33789.25 289.24 17126.68 37882.53 2019-08-31 15:37:06.000 243 33789.25 289.21 17126.69 88888.00 2019-08-31 15:37:07.000 243 33789.26 289.18 17126.74 88888.00 2019-08-31 15:37:08.000 243 33789.26 289.24 17126.76 88888.00 2019-08-31 15:37:09.000 243 33789.29 289.23 17126.75 88888.00 2019-08-31 15:37:10.000 243 33789.31 289.20 17126.74 37882.63 2019-08-31 15:37:11.000 243 33789.33 289.24 17126.77 88888.00 2019-08-31 15:37:12.000 243 33789.31 289.25 17126.74 88888.00 2019-08-31 15:37:13.000 243 33789.35 289.21 17126.76 88888.00 2019-08-31 15:37:14.000 243 33789.41 289.13 17126.76 88888.00 2019-08-31 15:37:15.000 243 33789.44 289.12 17126.76 37882.77 2019-08-31 15:37:16.000 243 33789.47 289.09 17126.72 88888.00 2019-08-31 15:37:17.000 243 33789.49 289.11 17126.66 88888.00 2019-08-31 15:37:18.000 243 33789.52 289.10 17126.65 88888.00 2019-08-31 15:37:19.000 243 33789.57 289.12 17126.72 88888.00 2019-08-31 15:37:20.000 243 33789.57 289.10 17126.72 37882.83 2019-08-31 15:37:21.000 243 33789.58 289.07 17126.70 88888.00 2019-08-31 15:37:22.000 243 33789.59 289.04 17126.70 88888.00 2019-08-31 15:37:23.000 243 33789.62 289.00 17126.68 88888.00 2019-08-31 15:37:24.000 243 33789.69 288.99 17126.68 88888.00 2019-08-31 15:37:25.000 243 33789.69 289.01 17126.66 37883.00 2019-08-31 15:37:26.000 243 33789.64 288.99 17126.65 88888.00 2019-08-31 15:37:27.000 243 33789.65 288.99 17126.65 88888.00 2019-08-31 15:37:28.000 243 33789.67 288.99 17126.68 88888.00 2019-08-31 15:37:29.000 243 33789.69 288.99 17126.66 88888.00 2019-08-31 15:37:30.000 243 33789.71 288.98 17126.65 37883.00 2019-08-31 15:37:31.000 243 33789.72 288.97 17126.63 88888.00 2019-08-31 15:37:32.000 243 33789.75 288.97 17126.61 88888.00 2019-08-31 15:37:33.000 243 33789.77 288.95 17126.62 88888.00 2019-08-31 15:37:34.000 243 33789.78 288.94 17126.63 88888.00 2019-08-31 15:37:35.000 243 33789.76 288.97 17126.68 37883.09 2019-08-31 15:37:36.000 243 33789.78 288.96 17126.68 88888.00 2019-08-31 15:37:37.000 243 33789.82 288.94 17126.68 88888.00 2019-08-31 15:37:38.000 243 33789.81 288.93 17126.72 88888.00 2019-08-31 15:37:39.000 243 33789.83 288.96 17126.68 88888.00 2019-08-31 15:37:40.000 243 33789.83 288.93 17126.68 37883.21 2019-08-31 15:37:41.000 243 33789.87 288.91 17126.65 88888.00 2019-08-31 15:37:42.000 243 33789.91 288.87 17126.67 88888.00 2019-08-31 15:37:43.000 243 33789.90 288.83 17126.65 88888.00 2019-08-31 15:37:44.000 243 33789.91 288.85 17126.65 88888.00 2019-08-31 15:37:45.000 243 33789.89 288.82 17126.63 37883.24 2019-08-31 15:37:46.000 243 33789.86 288.84 17126.65 88888.00 2019-08-31 15:37:47.000 243 33789.88 288.84 17126.66 88888.00 2019-08-31 15:37:48.000 243 33789.92 288.79 17126.69 88888.00 2019-08-31 15:37:49.000 243 33789.89 288.77 17126.68 88888.00 2019-08-31 15:37:50.000 243 33789.89 288.77 17126.66 37883.16 2019-08-31 15:37:51.000 243 33789.86 288.76 17126.66 88888.00 2019-08-31 15:37:52.000 243 33789.83 288.73 17126.68 88888.00 2019-08-31 15:37:53.000 243 33789.84 288.72 17126.70 88888.00 2019-08-31 15:37:54.000 243 33789.87 288.72 17126.70 88888.00 2019-08-31 15:37:55.000 243 33789.84 288.73 17126.68 37883.22 2019-08-31 15:37:56.000 243 33789.80 288.70 17126.68 88888.00 2019-08-31 15:37:57.000 243 33789.84 288.68 17126.68 88888.00 2019-08-31 15:37:58.000 243 33789.83 288.67 17126.72 88888.00 2019-08-31 15:37:59.000 243 33789.82 288.65 17126.72 88888.00 2019-08-31 15:38:00.000 243 33789.81 288.67 17126.69 37883.13 2019-08-31 15:38:01.000 243 33789.78 288.64 17126.72 88888.00 2019-08-31 15:38:02.000 243 33789.77 288.64 17126.72 88888.00 2019-08-31 15:38:03.000 243 33789.76 288.66 17126.72 88888.00 2019-08-31 15:38:04.000 243 33789.76 288.59 17126.72 88888.00 2019-08-31 15:38:05.000 243 33789.72 288.56 17126.69 37883.06 2019-08-31 15:38:06.000 243 33789.70 288.59 17126.67 88888.00 2019-08-31 15:38:07.000 243 33789.74 288.59 17126.67 88888.00 2019-08-31 15:38:08.000 243 33789.73 288.59 17126.66 88888.00 2019-08-31 15:38:09.000 243 33789.70 288.56 17126.66 88888.00 2019-08-31 15:38:10.000 243 33789.65 288.53 17126.68 37883.11 2019-08-31 15:38:11.000 243 33789.61 288.53 17126.66 88888.00 2019-08-31 15:38:12.000 243 33789.60 288.49 17126.66 88888.00 2019-08-31 15:38:13.000 243 33789.59 288.48 17126.68 88888.00 2019-08-31 15:38:14.000 243 33789.56 288.48 17126.69 88888.00 2019-08-31 15:38:15.000 243 33789.53 288.45 17126.70 37882.90 2019-08-31 15:38:16.000 243 33789.50 288.44 17126.72 88888.00 2019-08-31 15:38:17.000 243 33789.47 288.44 17126.72 88888.00 2019-08-31 15:38:18.000 243 33789.43 288.43 17126.68 88888.00 2019-08-31 15:38:19.000 243 33789.46 288.41 17126.68 88888.00 2019-08-31 15:38:20.000 243 33789.45 288.39 17126.67 37882.86 2019-08-31 15:38:21.000 243 33789.41 288.40 17126.70 88888.00 2019-08-31 15:38:22.000 243 33789.36 288.39 17126.68 88888.00 2019-08-31 15:38:23.000 243 33789.33 288.37 17126.66 88888.00 2019-08-31 15:38:24.000 243 33789.29 288.35 17126.70 88888.00 2019-08-31 15:38:25.000 243 33789.27 288.34 17126.69 37882.77 2019-08-31 15:38:26.000 243 33789.25 288.35 17126.72 88888.00 2019-08-31 15:38:27.000 243 33789.27 288.37 17126.72 88888.00 2019-08-31 15:38:28.000 243 33789.23 288.38 17126.72 88888.00 2019-08-31 15:38:29.000 243 33789.20 288.35 17126.70 88888.00 2019-08-31 15:38:30.000 243 33789.16 288.32 17126.70 37882.63 2019-08-31 15:38:31.000 243 33789.13 288.36 17126.74 88888.00 2019-08-31 15:38:32.000 243 33789.05 288.36 17126.74 88888.00 2019-08-31 15:38:33.000 243 33789.02 288.38 17126.70 88888.00 2019-08-31 15:38:34.000 243 33789.00 288.39 17126.72 88888.00 2019-08-31 15:38:35.000 243 33788.94 288.36 17126.79 37882.44 2019-08-31 15:38:36.000 243 33788.93 288.37 17126.81 88888.00 2019-08-31 15:38:37.000 243 33788.91 288.35 17126.78 88888.00 2019-08-31 15:38:38.000 243 33788.85 288.31 17126.78 88888.00 2019-08-31 15:38:39.000 243 33788.77 288.34 17126.77 88888.00 2019-08-31 15:38:40.000 243 33788.70 288.36 17126.75 37882.27 2019-08-31 15:38:41.000 243 33788.68 288.37 17126.77 88888.00 2019-08-31 15:38:42.000 243 33788.63 288.35 17126.74 88888.00 2019-08-31 15:38:43.000 243 33788.59 288.38 17126.76 88888.00 2019-08-31 15:38:44.000 243 33788.52 288.38 17126.76 88888.00 2019-08-31 15:38:45.000 243 33788.51 288.37 17126.79 37882.12 2019-08-31 15:38:46.000 243 33788.43 288.33 17126.81 88888.00 2019-08-31 15:38:47.000 243 33788.36 288.33 17126.83 88888.00 2019-08-31 15:38:48.000 243 33788.33 288.34 17126.86 88888.00 2019-08-31 15:38:49.000 243 33788.32 288.30 17126.88 88888.00 2019-08-31 15:38:50.000 243 33788.27 288.32 17126.88 37881.98 2019-08-31 15:38:51.000 243 33788.21 288.34 17126.88 88888.00 2019-08-31 15:38:52.000 243 33788.17 288.35 17126.88 88888.00 2019-08-31 15:38:53.000 243 33788.14 288.35 17126.88 88888.00 2019-08-31 15:38:54.000 243 33788.06 288.31 17126.88 88888.00 2019-08-31 15:38:55.000 243 33787.98 288.29 17126.90 37881.74 2019-08-31 15:38:56.000 243 33787.94 288.31 17126.92 88888.00 2019-08-31 15:38:57.000 243 33787.91 288.29 17126.90 88888.00 2019-08-31 15:38:58.000 243 33787.84 288.26 17126.91 88888.00 2019-08-31 15:38:59.000 243 33787.81 288.26 17126.90 88888.00 2019-08-31 15:39:00.000 243 33787.77 288.27 17126.90 37881.52 2019-08-31 15:39:01.000 243 33787.69 288.27 17126.86 88888.00 2019-08-31 15:39:02.000 243 33787.69 288.24 17126.90 88888.00 2019-08-31 15:39:03.000 243 33787.67 288.26 17126.95 88888.00 2019-08-31 15:39:04.000 243 33787.62 288.22 17126.94 88888.00 2019-08-31 15:39:05.000 243 33787.57 288.19 17126.94 37881.35 2019-08-31 15:39:06.000 243 33787.56 288.19 17126.90 88888.00 2019-08-31 15:39:07.000 243 33787.56 288.15 17126.91 88888.00 2019-08-31 15:39:08.000 243 33787.51 288.13 17126.94 88888.00 2019-08-31 15:39:09.000 243 33787.51 288.14 17126.95 88888.00 2019-08-31 15:39:10.000 243 33787.50 288.12 17126.91 37881.28 2019-08-31 15:39:11.000 243 33787.45 288.13 17126.93 88888.00 2019-08-31 15:39:12.000 243 33787.40 288.13 17126.94 88888.00 2019-08-31 15:39:13.000 243 33787.44 288.13 17126.94 88888.00 2019-08-31 15:39:14.000 243 33787.44 288.08 17126.99 88888.00 2019-08-31 15:39:15.000 243 33787.38 288.03 17127.01 37881.06 2019-08-31 15:39:16.000 243 33787.36 288.00 17126.94 88888.00 2019-08-31 15:39:17.000 243 33787.38 287.98 17126.97 88888.00 2019-08-31 15:39:18.000 243 33787.40 287.99 17126.99 88888.00 2019-08-31 15:39:19.000 243 33787.37 287.96 17127.00 88888.00 2019-08-31 15:39:20.000 243 33787.34 287.94 17127.01 37881.04 2019-08-31 15:39:21.000 243 33787.32 287.92 17126.99 88888.00 2019-08-31 15:39:22.000 243 33787.30 287.89 17126.95 88888.00 2019-08-31 15:39:23.000 243 33787.29 287.88 17126.95 88888.00 2019-08-31 15:39:24.000 243 33787.31 287.90 17126.97 88888.00 2019-08-31 15:39:25.000 243 33787.34 287.90 17126.97 37881.03 2019-08-31 15:39:26.000 243 33787.35 287.90 17127.00 88888.00 2019-08-31 15:39:27.000 243 33787.32 287.90 17126.99 88888.00 2019-08-31 15:39:28.000 243 33787.30 287.90 17126.97 88888.00 2019-08-31 15:39:29.000 243 33787.30 287.93 17126.97 88888.00 2019-08-31 15:39:30.000 243 33787.32 287.89 17126.94 37881.03 2019-08-31 15:39:31.000 243 33787.31 287.92 17126.95 88888.00 2019-08-31 15:39:32.000 243 33787.28 287.91 17126.94 88888.00 2019-08-31 15:39:33.000 243 33787.30 287.92 17126.99 88888.00 2019-08-31 15:39:34.000 243 33787.32 287.89 17126.97 88888.00 2019-08-31 15:39:35.000 243 33787.34 287.88 17126.97 37881.02 2019-08-31 15:39:36.000 243 33787.30 287.88 17126.97 88888.00 2019-08-31 15:39:37.000 243 33787.30 287.91 17127.02 88888.00 2019-08-31 15:39:38.000 243 33787.26 287.91 17126.99 88888.00 2019-08-31 15:39:39.000 243 33787.24 287.95 17126.97 88888.00 2019-08-31 15:39:40.000 243 33787.25 287.94 17126.94 37881.06 2019-08-31 15:39:41.000 243 33787.23 287.95 17126.95 88888.00 2019-08-31 15:39:42.000 243 33787.20 287.97 17126.93 88888.00 2019-08-31 15:39:43.000 243 33787.24 287.99 17126.95 88888.00 2019-08-31 15:39:44.000 243 33787.25 287.96 17126.99 88888.00 2019-08-31 15:39:45.000 243 33787.29 287.92 17126.97 37881.09 2019-08-31 15:39:46.000 243 33787.30 287.95 17127.00 88888.00 2019-08-31 15:39:47.000 243 33787.33 287.94 17127.00 88888.00 2019-08-31 15:39:48.000 243 33787.34 287.92 17127.02 88888.00 2019-08-31 15:39:49.000 243 33787.32 287.89 17127.00 88888.00 2019-08-31 15:39:50.000 243 33787.28 287.90 17127.01 37881.04 2019-08-31 15:39:51.000 243 33787.28 287.92 17127.02 88888.00 2019-08-31 15:39:52.000 243 33787.27 287.92 17126.99 88888.00 2019-08-31 15:39:53.000 243 33787.29 287.89 17127.00 88888.00 2019-08-31 15:39:54.000 243 33787.27 287.88 17127.00 88888.00 2019-08-31 15:39:55.000 243 33787.23 287.92 17126.99 37881.08 2019-08-31 15:39:56.000 243 33787.23 287.94 17126.99 88888.00 2019-08-31 15:39:57.000 243 33787.25 287.96 17126.99 88888.00 2019-08-31 15:39:58.000 243 33787.25 287.94 17126.97 88888.00 2019-08-31 15:39:59.000 243 33787.24 287.93 17126.95 88888.00 2019-08-31 15:40:00.000 243 33787.25 287.91 17127.01 37880.88 2019-08-31 15:40:01.000 243 33787.22 287.90 17127.06 88888.00 2019-08-31 15:40:02.000 243 33787.21 287.95 17127.03 88888.00 2019-08-31 15:40:03.000 243 33787.21 287.95 17126.99 88888.00 2019-08-31 15:40:04.000 243 33787.19 287.95 17127.00 88888.00 2019-08-31 15:40:05.000 243 33787.16 287.99 17127.02 37880.95 2019-08-31 15:40:06.000 243 33787.11 288.01 17127.08 88888.00 2019-08-31 15:40:07.000 243 33787.11 287.98 17127.09 88888.00 2019-08-31 15:40:08.000 243 33787.06 287.98 17127.08 88888.00 2019-08-31 15:40:09.000 243 33787.03 287.99 17127.08 88888.00 2019-08-31 15:40:10.000 243 33787.01 287.99 17127.09 37880.90 2019-08-31 15:40:11.000 243 33787.00 287.97 17127.09 88888.00 2019-08-31 15:40:12.000 243 33786.98 287.99 17127.08 88888.00 2019-08-31 15:40:13.000 243 33787.01 288.00 17127.09 88888.00 2019-08-31 15:40:14.000 243 33786.96 288.04 17127.09 88888.00 2019-08-31 15:40:15.000 243 33786.91 288.04 17127.06 37880.67 2019-08-31 15:40:16.000 243 33786.87 288.08 17127.06 88888.00 2019-08-31 15:40:17.000 243 33786.83 288.12 17127.08 88888.00 2019-08-31 15:40:18.000 243 33786.81 288.10 17127.08 88888.00 2019-08-31 15:40:19.000 243 33786.78 288.07 17127.06 88888.00 2019-08-31 15:40:20.000 243 33786.75 288.10 17127.09 37880.64 2019-08-31 15:40:21.000 243 33786.72 288.07 17127.04 88888.00 2019-08-31 15:40:22.000 243 33786.73 288.09 17127.00 88888.00 2019-08-31 15:40:23.000 243 33786.72 288.12 17127.02 88888.00 2019-08-31 15:40:24.000 243 33786.70 288.15 17127.03 88888.00 2019-08-31 15:40:25.000 243 33786.70 288.13 17127.03 37880.61 2019-08-31 15:40:26.000 243 33786.70 288.18 17127.04 88888.00 2019-08-31 15:40:27.000 243 33786.68 288.19 17127.04 88888.00 2019-08-31 15:40:28.000 243 33786.65 288.18 17127.02 88888.00 2019-08-31 15:40:29.000 243 33786.68 288.22 17127.02 88888.00 2019-08-31 15:40:30.000 243 33786.68 288.21 17127.06 37880.42 2019-08-31 15:40:31.000 243 33786.71 288.24 17127.01 88888.00 2019-08-31 15:40:32.000 243 33786.72 288.23 17126.99 88888.00 2019-08-31 15:40:33.000 243 33786.73 288.17 17127.01 88888.00 2019-08-31 15:40:34.000 243 33786.73 288.19 17127.06 88888.00 2019-08-31 15:40:35.000 243 33786.73 288.20 17127.08 37880.53 2019-08-31 15:40:36.000 243 33786.76 288.18 17127.06 88888.00 2019-08-31 15:40:37.000 243 33786.81 288.16 17127.04 88888.00 2019-08-31 15:40:38.000 243 33786.85 288.19 17127.04 88888.00 2019-08-31 15:40:39.000 243 33786.86 288.20 17127.02 88888.00 2019-08-31 15:40:40.000 243 33786.88 288.22 17127.04 37880.61 2019-08-31 15:40:41.000 243 33786.93 288.18 17127.06 88888.00 2019-08-31 15:40:42.000 243 33786.97 288.13 17127.06 88888.00 2019-08-31 15:40:43.000 243 33787.03 288.18 17127.06 88888.00 2019-08-31 15:40:44.000 243 33787.05 288.15 17127.03 88888.00 2019-08-31 15:40:45.000 243 33787.07 288.18 17127.00 37880.70 2019-08-31 15:40:46.000 243 33787.14 288.17 17127.01 88888.00 2019-08-31 15:40:47.000 243 33787.16 288.16 17127.06 88888.00 2019-08-31 15:40:48.000 243 33787.21 288.16 17127.06 88888.00 2019-08-31 15:40:49.000 243 33787.25 288.16 17127.06 88888.00 2019-08-31 15:40:50.000 243 33787.32 288.17 17126.97 37880.99 2019-08-31 15:40:51.000 243 33787.40 288.15 17126.93 88888.00 2019-08-31 15:40:52.000 243 33787.47 288.14 17126.94 88888.00 2019-08-31 15:40:53.000 243 33787.53 288.19 17127.00 88888.00 2019-08-31 15:40:54.000 243 33787.54 288.20 17126.99 88888.00 2019-08-31 15:40:55.000 243 33787.58 288.19 17126.97 37881.07 2019-08-31 15:40:56.000 243 33787.64 288.20 17126.97 88888.00 2019-08-31 15:40:57.000 243 33787.66 288.21 17126.99 88888.00 2019-08-31 15:40:58.000 243 33787.77 288.22 17126.94 88888.00 2019-08-31 15:40:59.000 243 33787.82 288.24 17126.90 88888.00 2019-08-31 15:41:00.000 243 33787.86 288.20 17126.88 37881.18 2019-08-31 15:41:01.000 243 33787.91 288.22 17126.83 88888.00 2019-08-31 15:41:02.000 243 33787.99 288.25 17126.85 88888.00 2019-08-31 15:41:03.000 243 33788.08 288.24 17126.90 88888.00 2019-08-31 15:41:04.000 243 33788.15 288.28 17126.94 88888.00 2019-08-31 15:41:05.000 243 33788.18 288.20 17126.90 37881.56 2019-08-31 15:41:06.000 243 33788.22 288.24 17126.88 88888.00 2019-08-31 15:41:07.000 243 33788.26 288.29 17126.88 88888.00 2019-08-31 15:41:08.000 243 33788.31 288.26 17126.90 88888.00 2019-08-31 15:41:09.000 243 33788.37 288.24 17126.88 88888.00 2019-08-31 15:41:10.000 243 33788.41 288.24 17126.85 37881.78 2019-08-31 15:41:11.000 243 33788.45 288.25 17126.83 88888.00 2019-08-31 15:41:12.000 243 33788.49 288.25 17126.84 88888.00 2019-08-31 15:41:13.000 243 33788.56 288.29 17126.85 88888.00 2019-08-31 15:41:14.000 243 33788.62 288.31 17126.86 88888.00 2019-08-31 15:41:15.000 243 33788.69 288.34 17126.85 37882.05 2019-08-31 15:41:16.000 243 33788.70 288.34 17126.81 88888.00 2019-08-31 15:41:17.000 243 33788.75 288.33 17126.79 88888.00 2019-08-31 15:41:18.000 243 33788.80 288.33 17126.76 88888.00 2019-08-31 15:41:19.000 243 33788.88 288.32 17126.78 88888.00 2019-08-31 15:41:20.000 243 33788.91 288.30 17126.76 37882.26 2019-08-31 15:41:21.000 243 33788.96 288.31 17126.75 88888.00 2019-08-31 15:41:22.000 243 33789.00 288.27 17126.72 88888.00 2019-08-31 15:41:23.000 243 33789.02 288.32 17126.74 88888.00 2019-08-31 15:41:24.000 243 33789.07 288.33 17126.72 88888.00 2019-08-31 15:41:25.000 243 33789.15 288.33 17126.74 37882.51 2019-08-31 15:41:26.000 243 33789.22 288.29 17126.72 88888.00 2019-08-31 15:41:27.000 243 33789.28 288.32 17126.70 88888.00 2019-08-31 15:41:28.000 243 33789.34 288.35 17126.74 88888.00 2019-08-31 15:41:29.000 243 33789.43 288.35 17126.74 88888.00 2019-08-31 15:41:30.000 243 33789.51 288.35 17126.74 37882.75 2019-08-31 15:41:31.000 243 33789.52 288.33 17126.70 88888.00 2019-08-31 15:41:32.000 243 33789.53 288.31 17126.72 88888.00 2019-08-31 15:41:33.000 243 33789.60 288.31 17126.67 88888.00 2019-08-31 15:41:34.000 243 33789.66 288.29 17126.65 88888.00 2019-08-31 15:41:35.000 243 33789.73 288.34 17126.65 37882.93 2019-08-31 15:41:36.000 243 33789.79 288.34 17126.62 88888.00 2019-08-31 15:41:37.000 243 33789.91 288.33 17126.62 88888.00 2019-08-31 15:41:38.000 243 33789.99 288.36 17126.62 88888.00 2019-08-31 15:41:39.000 243 33789.98 288.36 17126.65 88888.00 2019-08-31 15:41:40.000 243 33790.04 288.42 17126.63 37883.06 2019-08-31 15:41:41.000 243 33790.12 288.41 17126.63 88888.00 2019-08-31 15:41:42.000 243 33790.21 288.40 17126.63 88888.00 2019-08-31 15:41:43.000 243 33790.24 288.37 17126.61 88888.00 2019-08-31 15:41:44.000 243 33790.28 288.37 17126.59 88888.00 2019-08-31 15:41:45.000 243 33790.35 288.35 17126.56 37883.53 2019-08-31 15:41:46.000 243 33790.41 288.34 17126.54 88888.00 2019-08-31 15:41:47.000 243 33790.46 288.33 17126.53 88888.00 2019-08-31 15:41:48.000 243 33790.53 288.36 17126.53 88888.00 2019-08-31 15:41:49.000 243 33790.53 288.40 17126.59 88888.00 2019-08-31 15:41:50.000 243 33790.54 288.40 17126.59 37883.61 2019-08-31 15:41:51.000 243 33790.55 288.42 17126.58 88888.00 2019-08-31 15:41:52.000 243 33790.59 288.43 17126.56 88888.00 2019-08-31 15:41:53.000 243 33790.60 288.40 17126.59 88888.00 2019-08-31 15:41:54.000 243 33790.63 288.38 17126.56 88888.00 2019-08-31 15:41:55.000 243 33790.68 288.35 17126.52 37883.76 2019-08-31 15:41:56.000 243 33790.71 288.35 17126.56 88888.00 2019-08-31 15:41:57.000 243 33790.74 288.39 17126.51 88888.00 2019-08-31 15:41:58.000 243 33790.75 288.35 17126.50 88888.00 2019-08-31 15:41:59.000 243 33790.76 288.34 17126.47 88888.00 2019-08-31 15:42:00.000 243 33790.77 288.36 17126.49 37883.82 2019-08-31 15:42:01.000 243 33790.77 288.35 17126.52 88888.00 2019-08-31 15:42:02.000 243 33790.81 288.37 17126.56 88888.00 2019-08-31 15:42:03.000 243 33790.84 288.39 17126.56 88888.00 2019-08-31 15:42:04.000 243 33790.89 288.40 17126.58 88888.00 2019-08-31 15:42:05.000 243 33790.91 288.41 17126.53 37883.95 2019-08-31 15:42:06.000 243 33790.92 288.42 17126.54 88888.00 2019-08-31 15:42:07.000 243 33790.93 288.45 17126.56 88888.00 2019-08-31 15:42:08.000 243 33790.95 288.46 17126.58 88888.00 2019-08-31 15:42:09.000 243 33790.96 288.50 17126.56 88888.00 2019-08-31 15:42:10.000 243 33790.95 288.49 17126.52 37883.98 2019-08-31 15:42:11.000 243 33790.92 288.50 17126.54 88888.00 2019-08-31 15:42:12.000 243 33790.95 288.49 17126.58 88888.00 2019-08-31 15:42:13.000 243 33790.97 288.47 17126.58 88888.00 2019-08-31 15:42:14.000 243 33790.93 288.46 17126.52 88888.00 2019-08-31 15:42:15.000 243 33790.98 288.48 17126.49 37884.11 2019-08-31 15:42:16.000 243 33791.02 288.48 17126.51 88888.00 2019-08-31 15:42:17.000 243 33791.03 288.47 17126.54 88888.00 2019-08-31 15:42:18.000 243 33791.02 288.50 17126.56 88888.00 2019-08-31 15:42:19.000 243 33791.01 288.53 17126.54 88888.00 2019-08-31 15:42:20.000 243 33791.02 288.56 17126.51 37884.08 2019-08-31 15:42:21.000 243 33791.03 288.57 17126.51 88888.00 2019-08-31 15:42:22.000 243 33790.98 288.51 17126.56 88888.00 2019-08-31 15:42:23.000 243 33791.02 288.52 17126.53 88888.00 2019-08-31 15:42:24.000 243 33791.06 288.50 17126.51 88888.00 2019-08-31 15:42:25.000 243 33791.10 288.48 17126.52 37884.11 2019-08-31 15:42:26.000 243 33791.09 288.52 17126.49 88888.00 2019-08-31 15:42:27.000 243 33791.11 288.55 17126.52 88888.00 2019-08-31 15:42:28.000 243 33791.10 288.53 17126.49 88888.00 2019-08-31 15:42:29.000 243 33791.11 288.49 17126.49 88888.00 2019-08-31 15:42:30.000 243 33791.16 288.49 17126.49 37884.09 2019-08-31 15:42:31.000 243 33791.21 288.51 17126.49 88888.00 2019-08-31 15:42:32.000 243 33791.16 288.52 17126.47 88888.00 2019-08-31 15:42:33.000 243 33791.17 288.52 17126.47 88888.00 2019-08-31 15:42:34.000 243 33791.19 288.49 17126.47 88888.00 2019-08-31 15:42:35.000 243 33791.19 288.49 17126.40 37884.21 2019-08-31 15:42:36.000 243 33791.23 288.48 17126.40 88888.00 2019-08-31 15:42:37.000 243 33791.22 288.51 17126.35 88888.00 2019-08-31 15:42:38.000 243 33791.19 288.49 17126.36 88888.00 2019-08-31 15:42:39.000 243 33791.16 288.46 17126.38 88888.00 2019-08-31 15:42:40.000 243 33791.19 288.52 17126.40 37884.27 2019-08-31 15:42:41.000 243 33791.19 288.56 17126.40 88888.00 2019-08-31 15:42:42.000 243 33791.15 288.55 17126.38 88888.00 2019-08-31 15:42:43.000 243 33791.12 288.56 17126.36 88888.00 2019-08-31 15:42:44.000 243 33791.08 288.58 17126.38 88888.00 2019-08-31 15:42:45.000 243 33791.08 288.59 17126.34 37884.15 2019-08-31 15:42:46.000 243 33791.10 288.62 17126.40 88888.00 2019-08-31 15:42:47.000 243 33791.06 288.63 17126.40 88888.00 2019-08-31 15:42:48.000 243 33790.98 288.69 17126.41 88888.00 2019-08-31 15:42:49.000 243 33790.96 288.69 17126.41 88888.00 2019-08-31 15:42:50.000 243 33790.92 288.63 17126.40 37884.11 2019-08-31 15:42:51.000 243 33790.89 288.63 17126.42 88888.00 2019-08-31 15:42:52.000 243 33790.83 288.67 17126.43 88888.00 2019-08-31 15:42:53.000 243 33790.76 288.71 17126.44 88888.00 2019-08-31 15:42:54.000 243 33790.74 288.76 17126.47 88888.00 2019-08-31 15:42:55.000 243 33790.72 288.82 17126.41 37883.82 2019-08-31 15:42:56.000 243 33790.70 288.81 17126.38 88888.00 2019-08-31 15:42:57.000 243 33790.66 288.88 17126.40 88888.00 2019-08-31 15:42:58.000 243 33790.60 288.90 17126.40 88888.00 2019-08-31 15:42:59.000 243 33790.49 288.92 17126.40 88888.00 2019-08-31 15:43:00.000 243 33790.46 288.92 17126.41 37883.76 2019-08-31 15:43:01.000 243 33790.42 288.95 17126.45 88888.00 2019-08-31 15:43:02.000 243 33790.37 288.98 17126.47 88888.00 2019-08-31 15:43:03.000 243 33790.31 289.01 17126.44 88888.00 2019-08-31 15:43:04.000 243 33790.27 289.02 17126.45 88888.00 2019-08-31 15:43:05.000 243 33790.24 289.06 17126.44 37883.52 2019-08-31 15:43:06.000 243 33790.19 289.07 17126.45 88888.00 2019-08-31 15:43:07.000 243 33790.20 289.12 17126.49 88888.00 2019-08-31 15:43:08.000 243 33790.11 289.13 17126.47 88888.00 2019-08-31 15:43:09.000 243 33790.07 289.14 17126.49 88888.00 2019-08-31 15:43:10.000 243 33790.01 289.17 17126.49 37883.36 2019-08-31 15:43:11.000 243 33789.97 289.18 17126.49 88888.00 2019-08-31 15:43:12.000 243 33789.88 289.22 17126.49 88888.00 2019-08-31 15:43:13.000 243 33789.83 289.29 17126.49 88888.00 2019-08-31 15:43:14.000 243 33789.80 289.33 17126.49 88888.00 2019-08-31 15:43:15.000 243 33789.73 289.33 17126.51 37883.03 2019-08-31 15:43:16.000 243 33789.69 289.29 17126.56 88888.00 2019-08-31 15:43:17.000 243 33789.62 289.33 17126.51 88888.00 2019-08-31 15:43:18.000 243 33789.59 289.37 17126.49 88888.00 2019-08-31 15:43:19.000 243 33789.53 289.42 17126.52 88888.00 2019-08-31 15:43:20.000 243 33789.54 289.44 17126.52 37883.00 2019-08-31 15:43:21.000 243 33789.52 289.43 17126.53 88888.00 2019-08-31 15:43:22.000 243 33789.46 289.42 17126.49 88888.00 2019-08-31 15:43:23.000 243 33789.45 289.45 17126.51 88888.00 2019-08-31 15:43:24.000 243 33789.37 289.48 17126.49 88888.00 2019-08-31 15:43:25.000 243 33789.32 289.47 17126.49 37882.64 2019-08-31 15:43:26.000 243 33789.30 289.45 17126.47 88888.00 2019-08-31 15:43:27.000 243 33789.22 289.46 17126.50 88888.00 2019-08-31 15:43:28.000 243 33789.17 289.46 17126.50 88888.00 2019-08-31 15:43:29.000 243 33789.11 289.46 17126.51 88888.00 2019-08-31 15:43:30.000 243 33789.06 289.48 17126.53 37882.52 2019-08-31 15:43:31.000 243 33789.05 289.51 17126.51 88888.00 2019-08-31 15:43:32.000 243 33789.02 289.53 17126.52 88888.00 2019-08-31 15:43:33.000 243 33788.99 289.57 17126.50 88888.00 2019-08-31 15:43:34.000 243 33788.97 289.61 17126.52 88888.00 2019-08-31 15:43:35.000 243 33788.89 289.63 17126.56 37882.27 2019-08-31 15:43:36.000 243 33788.87 289.65 17126.51 88888.00 2019-08-31 15:43:37.000 243 33788.86 289.64 17126.49 88888.00 2019-08-31 15:43:38.000 243 33788.78 289.67 17126.56 88888.00 2019-08-31 15:43:39.000 243 33788.71 289.71 17126.56 88888.00 2019-08-31 15:43:40.000 243 33788.70 289.68 17126.52 37882.19 2019-08-31 15:43:41.000 243 33788.67 289.69 17126.51 88888.00 2019-08-31 15:43:42.000 243 33788.64 289.71 17126.56 88888.00 2019-08-31 15:43:43.000 243 33788.56 289.77 17126.56 88888.00 2019-08-31 15:43:44.000 243 33788.52 289.77 17126.59 88888.00 2019-08-31 15:43:45.000 243 33788.53 289.78 17126.62 37882.00 2019-08-31 15:43:46.000 243 33788.51 289.84 17126.61 88888.00 2019-08-31 15:43:47.000 243 33788.50 289.86 17126.61 88888.00 2019-08-31 15:43:48.000 243 33788.48 289.87 17126.58 88888.00 2019-08-31 15:43:49.000 243 33788.41 289.85 17126.52 88888.00 2019-08-31 15:43:50.000 243 33788.42 289.89 17126.58 37881.86 2019-08-31 15:43:51.000 243 33788.41 289.86 17126.56 88888.00 2019-08-31 15:43:52.000 243 33788.38 289.84 17126.58 88888.00 2019-08-31 15:43:53.000 243 33788.33 289.92 17126.58 88888.00 2019-08-31 15:43:54.000 243 33788.28 289.94 17126.56 88888.00 2019-08-31 15:43:55.000 243 33788.24 289.93 17126.58 37881.77 2019-08-31 15:43:56.000 243 33788.25 289.93 17126.60 88888.00 2019-08-31 15:43:57.000 243 33788.27 289.96 17126.59 88888.00 2019-08-31 15:43:58.000 243 33788.24 289.95 17126.60 88888.00 2019-08-31 15:43:59.000 243 33788.23 289.93 17126.63 88888.00 2019-08-31 15:44:00.000 243 33788.21 289.93 17126.60 37881.68 2019-08-31 15:44:01.000 243 33788.17 289.96 17126.58 88888.00 2019-08-31 15:44:02.000 243 33788.15 289.93 17126.58 88888.00 2019-08-31 15:44:03.000 243 33788.13 289.95 17126.61 88888.00 2019-08-31 15:44:04.000 243 33788.10 289.96 17126.61 88888.00 2019-08-31 15:44:05.000 243 33788.08 289.98 17126.58 37881.62 2019-08-31 15:44:06.000 243 33788.10 289.98 17126.56 88888.00 2019-08-31 15:44:07.000 243 33788.12 290.01 17126.54 88888.00 2019-08-31 15:44:08.000 243 33788.09 290.06 17126.58 88888.00 2019-08-31 15:44:09.000 243 33788.10 290.05 17126.59 88888.00 2019-08-31 15:44:10.000 243 33788.12 290.01 17126.65 37881.44 2019-08-31 15:44:11.000 243 33788.07 290.04 17126.62 88888.00 2019-08-31 15:44:12.000 243 33788.05 290.05 17126.61 88888.00 2019-08-31 15:44:13.000 243 33788.05 290.03 17126.61 88888.00 2019-08-31 15:44:14.000 243 33788.02 290.03 17126.60 88888.00 2019-08-31 15:44:15.000 243 33788.02 290.05 17126.58 37881.48 2019-08-31 15:44:16.000 243 33788.06 290.04 17126.61 88888.00 2019-08-31 15:44:17.000 243 33788.09 290.01 17126.63 88888.00 2019-08-31 15:44:18.000 243 33788.08 289.99 17126.63 88888.00 2019-08-31 15:44:19.000 243 33788.07 289.98 17126.60 88888.00 2019-08-31 15:44:20.000 243 33788.06 290.01 17126.56 37881.45 2019-08-31 15:44:21.000 243 33788.03 289.99 17126.59 88888.00 2019-08-31 15:44:22.000 243 33788.05 289.99 17126.58 88888.00 2019-08-31 15:44:23.000 243 33788.07 289.99 17126.58 88888.00 2019-08-31 15:44:24.000 243 33788.05 289.99 17126.58 88888.00 2019-08-31 15:44:25.000 243 33788.07 290.02 17126.56 37881.52 2019-08-31 15:44:26.000 243 33788.05 289.99 17126.58 88888.00 2019-08-31 15:44:27.000 243 33788.07 289.99 17126.59 88888.00 2019-08-31 15:44:28.000 243 33788.04 289.98 17126.61 88888.00 2019-08-31 15:44:29.000 243 33788.03 290.00 17126.60 88888.00 2019-08-31 15:44:30.000 243 33788.02 290.00 17126.59 37881.41 2019-08-31 15:44:31.000 243 33788.04 290.01 17126.59 88888.00 2019-08-31 15:44:32.000 243 33787.98 290.04 17126.58 88888.00 2019-08-31 15:44:33.000 243 33787.96 290.11 17126.56 88888.00 2019-08-31 15:44:34.000 243 33787.97 290.12 17126.56 88888.00 2019-08-31 15:44:35.000 243 33787.99 290.10 17126.54 37881.43 2019-08-31 15:44:36.000 243 33787.97 290.08 17126.56 88888.00 2019-08-31 15:44:37.000 243 33787.99 290.14 17126.52 88888.00 2019-08-31 15:44:38.000 243 33787.97 290.17 17126.50 88888.00 2019-08-31 15:44:39.000 243 33787.95 290.19 17126.53 88888.00 2019-08-31 15:44:40.000 243 33787.96 290.23 17126.53 37881.40 2019-08-31 15:44:41.000 243 33787.93 290.22 17126.54 88888.00 2019-08-31 15:44:42.000 243 33787.93 290.24 17126.56 88888.00 2019-08-31 15:44:43.000 243 33787.94 290.25 17126.53 88888.00 2019-08-31 15:44:44.000 243 33787.93 290.24 17126.52 88888.00 2019-08-31 15:44:45.000 243 33787.91 290.26 17126.51 37881.38 2019-08-31 15:44:46.000 243 33787.92 290.30 17126.51 88888.00 2019-08-31 15:44:47.000 243 33787.95 290.33 17126.49 88888.00 2019-08-31 15:44:48.000 243 33787.91 290.36 17126.45 88888.00 2019-08-31 15:44:49.000 243 33787.90 290.33 17126.47 88888.00 2019-08-31 15:44:50.000 243 33787.89 290.34 17126.47 37881.34 2019-08-31 15:44:51.000 243 33787.85 290.34 17126.52 88888.00 2019-08-31 15:44:52.000 243 33787.81 290.35 17126.54 88888.00 2019-08-31 15:44:53.000 243 33787.78 290.32 17126.56 88888.00 2019-08-31 15:44:54.000 243 33787.78 290.31 17126.52 88888.00 2019-08-31 15:44:55.000 243 33787.78 290.35 17126.51 37881.29 2019-08-31 15:44:56.000 243 33787.75 290.36 17126.51 88888.00 2019-08-31 15:44:57.000 243 33787.75 290.36 17126.52 88888.00 2019-08-31 15:44:58.000 243 33787.79 290.36 17126.56 88888.00 2019-08-31 15:44:59.000 243 33787.80 290.39 17126.58 88888.00 2019-08-31 15:45:00.000 243 33787.82 290.39 17126.52 37881.32 2019-08-31 15:45:01.000 243 33787.83 290.40 17126.53 88888.00 2019-08-31 15:45:02.000 243 33787.84 290.40 17126.52 88888.00 2019-08-31 15:45:03.000 243 33787.82 290.41 17126.53 88888.00 2019-08-31 15:45:04.000 243 33787.79 290.43 17126.45 88888.00 2019-08-31 15:45:05.000 243 33787.80 290.43 17126.45 37881.28 2019-08-31 15:45:06.000 243 33787.81 290.39 17126.47 88888.00 2019-08-31 15:45:07.000 243 33787.83 290.36 17126.47 88888.00 2019-08-31 15:45:08.000 243 33787.81 290.39 17126.49 88888.00 2019-08-31 15:45:09.000 243 33787.81 290.40 17126.49 88888.00 2019-08-31 15:45:10.000 243 33787.85 290.40 17126.52 37881.29 2019-08-31 15:45:11.000 243 33787.89 290.42 17126.50 88888.00 2019-08-31 15:45:12.000 243 33787.90 290.42 17126.47 88888.00 2019-08-31 15:45:13.000 243 33787.92 290.43 17126.47 88888.00 2019-08-31 15:45:14.000 243 33787.93 290.39 17126.45 88888.00 2019-08-31 15:45:15.000 243 33787.95 290.39 17126.45 37881.34 2019-08-31 15:45:16.000 243 33787.94 290.42 17126.49 88888.00 2019-08-31 15:45:17.000 243 33787.96 290.44 17126.44 88888.00 2019-08-31 15:45:18.000 243 33787.92 290.43 17126.40 88888.00 2019-08-31 15:45:19.000 243 33787.96 290.46 17126.43 88888.00 2019-08-31 15:45:20.000 243 33787.97 290.46 17126.41 37881.33 2019-08-31 15:45:21.000 243 33788.01 290.45 17126.42 88888.00 2019-08-31 15:45:22.000 243 33788.02 290.45 17126.43 88888.00 2019-08-31 15:45:23.000 243 33788.04 290.44 17126.43 88888.00 2019-08-31 15:45:24.000 243 33788.03 290.40 17126.41 88888.00 2019-08-31 15:45:25.000 243 33788.11 290.39 17126.38 37881.51 2019-08-31 15:45:26.000 243 33788.16 290.41 17126.42 88888.00 2019-08-31 15:45:27.000 243 33788.18 290.44 17126.41 88888.00 2019-08-31 15:45:28.000 243 33788.17 290.41 17126.40 88888.00 2019-08-31 15:45:29.000 243 33788.20 290.41 17126.38 88888.00 2019-08-31 15:45:30.000 243 33788.25 290.36 17126.35 37881.60 2019-08-31 15:45:31.000 243 33788.27 290.37 17126.31 88888.00 2019-08-31 15:45:32.000 243 33788.30 290.40 17126.31 88888.00 2019-08-31 15:45:33.000 243 33788.31 290.41 17126.33 88888.00 2019-08-31 15:45:34.000 243 33788.28 290.40 17126.31 88888.00 2019-08-31 15:45:35.000 243 33788.30 290.40 17126.31 37881.61 2019-08-31 15:45:36.000 243 33788.35 290.40 17126.34 88888.00 2019-08-31 15:45:37.000 243 33788.41 290.41 17126.38 88888.00 2019-08-31 15:45:38.000 243 33788.39 290.43 17126.38 88888.00 2019-08-31 15:45:39.000 243 33788.41 290.43 17126.38 88888.00 2019-08-31 15:45:40.000 243 33788.48 290.44 17126.38 37881.76 2019-08-31 15:45:41.000 243 33788.53 290.45 17126.38 88888.00 2019-08-31 15:45:42.000 243 33788.55 290.45 17126.38 88888.00 2019-08-31 15:45:43.000 243 33788.53 290.45 17126.40 88888.00 2019-08-31 15:45:44.000 243 33788.55 290.44 17126.40 88888.00 2019-08-31 15:45:45.000 243 33788.54 290.47 17126.40 37881.81 2019-08-31 15:45:46.000 243 33788.55 290.47 17126.38 88888.00 2019-08-31 15:45:47.000 243 33788.55 290.51 17126.34 88888.00 2019-08-31 15:45:48.000 243 33788.56 290.49 17126.34 88888.00 2019-08-31 15:45:49.000 243 33788.60 290.49 17126.35 88888.00 2019-08-31 15:45:50.000 243 33788.62 290.48 17126.33 37881.88 2019-08-31 15:45:51.000 243 33788.60 290.52 17126.35 88888.00 2019-08-31 15:45:52.000 243 33788.60 290.53 17126.34 88888.00 2019-08-31 15:45:53.000 243 33788.60 290.52 17126.31 88888.00 2019-08-31 15:45:54.000 243 33788.66 290.51 17126.33 88888.00 2019-08-31 15:45:55.000 243 33788.65 290.48 17126.33 37881.92 2019-08-31 15:45:56.000 243 33788.66 290.50 17126.33 88888.00 2019-08-31 15:45:57.000 243 33788.68 290.47 17126.34 88888.00 2019-08-31 15:45:58.000 243 33788.69 290.41 17126.33 88888.00 2019-08-31 15:45:59.000 243 33788.69 290.40 17126.34 88888.00 2019-08-31 15:46:00.000 243 33788.67 290.43 17126.33 37881.93 2019-08-31 15:46:01.000 243 33788.74 290.45 17126.33 88888.00 2019-08-31 15:46:02.000 243 33788.76 290.45 17126.31 88888.00 2019-08-31 15:46:03.000 243 33788.72 290.48 17126.31 88888.00 2019-08-31 15:46:04.000 243 33788.76 290.45 17126.33 88888.00 2019-08-31 15:46:05.000 243 33788.79 290.45 17126.33 37882.01 2019-08-31 15:46:06.000 243 33788.77 290.42 17126.33 88888.00 2019-08-31 15:46:07.000 243 33788.78 290.39 17126.38 88888.00 2019-08-31 15:46:08.000 243 33788.77 290.42 17126.33 88888.00 2019-08-31 15:46:09.000 243 33788.79 290.44 17126.31 88888.00 2019-08-31 15:46:10.000 243 33788.80 290.42 17126.33 37882.08 2019-08-31 15:46:11.000 243 33788.76 290.41 17126.31 88888.00 2019-08-31 15:46:12.000 243 33788.76 290.41 17126.29 88888.00 2019-08-31 15:46:13.000 243 33788.80 290.42 17126.25 88888.00 2019-08-31 15:46:14.000 243 33788.80 290.43 17126.27 88888.00 2019-08-31 15:46:15.000 243 33788.79 290.45 17126.26 37882.09 2019-08-31 15:46:16.000 243 33788.83 290.44 17126.22 88888.00 2019-08-31 15:46:17.000 243 33788.82 290.42 17126.22 88888.00 2019-08-31 15:46:18.000 243 33788.79 290.42 17126.27 88888.00 2019-08-31 15:46:19.000 243 33788.83 290.38 17126.26 88888.00 2019-08-31 15:46:20.000 243 33788.82 290.36 17126.24 37882.11 2019-08-31 15:46:21.000 243 33788.81 290.36 17126.22 88888.00 2019-08-31 15:46:22.000 243 33788.84 290.40 17126.25 88888.00 2019-08-31 15:46:23.000 243 33788.91 290.40 17126.26 88888.00 2019-08-31 15:46:24.000 243 33788.92 290.43 17126.22 88888.00 2019-08-31 15:46:25.000 243 33788.95 290.43 17126.20 37882.15 2019-08-31 15:46:26.000 243 33788.96 290.44 17126.20 88888.00 2019-08-31 15:46:27.000 243 33789.01 290.45 17126.22 88888.00 2019-08-31 15:46:28.000 243 33789.03 290.46 17126.24 88888.00 2019-08-31 15:46:29.000 243 33789.05 290.43 17126.22 88888.00 2019-08-31 15:46:30.000 243 33789.03 290.45 17126.18 37882.27 2019-08-31 15:46:31.000 243 33789.09 290.47 17126.13 88888.00 2019-08-31 15:46:32.000 243 33789.08 290.48 17126.15 88888.00 2019-08-31 15:46:33.000 243 33789.06 290.41 17126.15 88888.00 2019-08-31 15:46:34.000 243 33789.04 290.39 17126.17 88888.00 2019-08-31 15:46:35.000 243 33789.06 290.44 17126.17 37882.26 2019-08-31 15:46:36.000 243 33789.03 290.44 17126.16 88888.00 2019-08-31 15:46:37.000 243 33789.01 290.44 17126.19 88888.00 2019-08-31 15:46:38.000 243 33789.05 290.46 17126.15 88888.00 2019-08-31 15:46:39.000 243 33789.06 290.48 17126.15 88888.00 2019-08-31 15:46:40.000 243 33789.09 290.48 17126.15 37882.28 2019-08-31 15:46:41.000 243 33789.09 290.46 17126.13 88888.00 2019-08-31 15:46:42.000 243 33789.08 290.45 17126.13 88888.00 2019-08-31 15:46:43.000 243 33789.06 290.46 17126.10 88888.00 2019-08-31 15:46:44.000 243 33789.05 290.48 17126.10 88888.00 2019-08-31 15:46:45.000 243 33789.07 290.51 17126.09 37882.22 2019-08-31 15:46:46.000 243 33789.09 290.50 17126.12 88888.00 2019-08-31 15:46:47.000 243 33789.07 290.51 17126.11 88888.00 2019-08-31 15:46:48.000 243 33789.04 290.45 17126.11 88888.00 2019-08-31 15:46:49.000 243 33789.05 290.46 17126.10 88888.00 2019-08-31 15:46:50.000 243 33789.06 290.45 17126.13 37882.23 2019-08-31 15:46:51.000 243 33789.05 290.46 17126.10 88888.00 2019-08-31 15:46:52.000 243 33789.04 290.47 17126.11 88888.00 2019-08-31 15:46:53.000 243 33789.05 290.51 17126.11 88888.00 2019-08-31 15:46:54.000 243 33789.02 290.52 17126.11 88888.00 2019-08-31 15:46:55.000 243 33789.03 290.51 17126.13 37882.27 2019-08-31 15:46:56.000 243 33789.08 290.53 17126.10 88888.00 2019-08-31 15:46:57.000 243 33789.08 290.57 17126.12 88888.00 2019-08-31 15:46:58.000 243 33789.04 290.53 17126.06 88888.00 2019-08-31 15:46:59.000 243 33789.04 290.56 17126.06 88888.00 2019-08-31 15:47:00.000 243 33789.07 290.57 17126.08 37882.27 2019-08-31 15:47:01.000 243 33789.10 290.58 17126.09 88888.00 2019-08-31 15:47:02.000 243 33789.07 290.60 17126.08 88888.00 2019-08-31 15:47:03.000 243 33789.05 290.61 17126.09 88888.00 2019-08-31 15:47:04.000 243 33789.05 290.59 17126.11 88888.00 2019-08-31 15:47:05.000 243 33789.07 290.58 17126.10 37882.26 2019-08-31 15:47:06.000 243 33789.05 290.57 17126.10 88888.00 2019-08-31 15:47:07.000 243 33789.04 290.59 17126.09 88888.00 2019-08-31 15:47:08.000 243 33789.03 290.56 17126.13 88888.00 2019-08-31 15:47:09.000 243 33789.03 290.54 17126.10 88888.00 2019-08-31 15:47:10.000 243 33789.03 290.52 17126.08 37882.26 2019-08-31 15:47:11.000 243 33789.04 290.51 17126.03 88888.00 2019-08-31 15:47:12.000 243 33789.02 290.54 17126.04 88888.00 2019-08-31 15:47:13.000 243 33789.02 290.54 17126.08 88888.00 2019-08-31 15:47:14.000 243 33789.02 290.52 17126.08 88888.00 2019-08-31 15:47:15.000 243 33789.03 290.53 17126.11 37882.23 2019-08-31 15:47:16.000 243 33789.02 290.50 17126.10 88888.00 2019-08-31 15:47:17.000 243 33789.04 290.53 17126.13 88888.00 2019-08-31 15:47:18.000 243 33789.04 290.56 17126.11 88888.00 2019-08-31 15:47:19.000 243 33789.05 290.58 17126.09 88888.00 2019-08-31 15:47:20.000 243 33789.04 290.55 17126.08 37882.24 2019-08-31 15:47:21.000 243 33789.04 290.60 17126.09 88888.00 2019-08-31 15:47:22.000 243 33789.06 290.58 17126.09 88888.00 2019-08-31 15:47:23.000 243 33789.06 290.59 17126.10 88888.00 2019-08-31 15:47:24.000 243 33789.08 290.59 17126.09 88888.00 2019-08-31 15:47:25.000 243 33789.08 290.62 17126.06 37882.26 2019-08-31 15:47:26.000 243 33789.06 290.63 17126.10 88888.00 2019-08-31 15:47:27.000 243 33789.03 290.63 17126.11 88888.00 2019-08-31 15:47:28.000 243 33789.04 290.65 17126.09 88888.00 2019-08-31 15:47:29.000 243 33789.05 290.65 17126.11 88888.00 2019-08-31 15:47:30.000 243 33789.03 290.66 17126.15 37882.27 2019-08-31 15:47:31.000 243 33789.05 290.65 17126.12 88888.00 2019-08-31 15:47:32.000 243 33789.05 290.64 17126.12 88888.00 2019-08-31 15:47:33.000 243 33789.01 290.61 17126.15 88888.00 2019-08-31 15:47:34.000 243 33789.02 290.64 17126.15 88888.00 2019-08-31 15:47:35.000 243 33789.05 290.60 17126.13 37882.20 2019-08-31 15:47:36.000 243 33789.06 290.60 17126.13 88888.00 2019-08-31 15:47:37.000 243 33789.02 290.60 17126.15 88888.00 2019-08-31 15:47:38.000 243 33789.05 290.57 17126.15 88888.00 2019-08-31 15:47:39.000 243 33789.04 290.58 17126.15 88888.00 2019-08-31 15:47:40.000 243 33789.02 290.56 17126.12 37882.21 2019-08-31 15:47:41.000 243 33789.01 290.61 17126.13 88888.00 2019-08-31 15:47:42.000 243 33789.00 290.68 17126.13 88888.00 2019-08-31 15:47:43.000 243 33789.02 290.69 17126.10 88888.00 2019-08-31 15:47:44.000 243 33789.05 290.61 17126.08 88888.00 2019-08-31 15:47:45.000 243 33789.06 290.63 17126.06 37882.24 2019-08-31 15:47:46.000 243 33789.02 290.62 17126.06 88888.00 2019-08-31 15:47:47.000 243 33788.99 290.62 17126.04 88888.00 2019-08-31 15:47:48.000 243 33789.01 290.64 17126.01 88888.00 2019-08-31 15:47:49.000 243 33789.05 290.69 17126.00 88888.00 2019-08-31 15:47:50.000 243 33789.05 290.69 17126.00 37882.26 2019-08-31 15:47:51.000 243 33789.05 290.66 17126.06 88888.00 2019-08-31 15:47:52.000 243 33789.11 290.62 17126.04 88888.00 2019-08-31 15:47:53.000 243 33789.08 290.63 17126.03 88888.00 2019-08-31 15:47:54.000 243 33789.09 290.59 17126.06 88888.00 2019-08-31 15:47:55.000 243 33789.08 290.57 17126.08 37882.23 2019-08-31 15:47:56.000 243 33789.11 290.57 17126.06 88888.00 2019-08-31 15:47:57.000 243 33789.14 290.56 17126.02 88888.00 2019-08-31 15:47:58.000 243 33789.17 290.56 17126.01 88888.00 2019-08-31 15:47:59.000 243 33789.20 290.56 17126.02 88888.00 2019-08-31 15:48:00.000 243 33789.24 290.57 17126.00 37882.42 2019-08-31 15:48:01.000 243 33789.27 290.56 17125.99 88888.00 2019-08-31 15:48:02.000 243 33789.28 290.47 17126.00 88888.00 2019-08-31 15:48:03.000 243 33789.32 290.50 17125.99 88888.00 2019-08-31 15:48:04.000 243 33789.37 290.51 17125.97 88888.00 2019-08-31 15:48:05.000 243 33789.39 290.50 17125.99 37882.52 2019-08-31 15:48:06.000 243 33789.44 290.47 17125.99 88888.00 2019-08-31 15:48:07.000 243 33789.49 290.48 17126.01 88888.00 2019-08-31 15:48:08.000 243 33789.50 290.49 17126.03 88888.00 2019-08-31 15:48:09.000 243 33789.54 290.50 17126.00 88888.00 2019-08-31 15:48:10.000 243 33789.59 290.47 17125.97 37882.55 2019-08-31 15:48:11.000 243 33789.62 290.42 17125.93 88888.00 2019-08-31 15:48:12.000 243 33789.64 290.42 17125.91 88888.00 2019-08-31 15:48:13.000 243 33789.64 290.41 17125.93 88888.00 2019-08-31 15:48:14.000 243 33789.68 290.38 17125.90 88888.00 2019-08-31 15:48:15.000 243 33789.69 290.36 17125.91 37882.75 2019-08-31 15:48:16.000 243 33789.73 290.38 17125.90 88888.00 2019-08-31 15:48:17.000 243 33789.76 290.41 17125.94 88888.00 2019-08-31 15:48:18.000 243 33789.84 290.40 17126.03 88888.00 2019-08-31 15:48:19.000 243 33789.85 290.40 17126.06 88888.00 2019-08-31 15:48:20.000 243 33789.88 290.37 17126.06 37882.85 2019-08-31 15:48:21.000 243 33789.89 290.37 17126.06 88888.00 2019-08-31 15:48:22.000 243 33789.91 290.33 17126.06 88888.00 2019-08-31 15:48:23.000 243 33789.95 290.29 17125.99 88888.00 2019-08-31 15:48:24.000 243 33789.95 290.28 17125.94 88888.00 2019-08-31 15:48:25.000 243 33790.02 290.30 17125.97 37882.95 2019-08-31 15:48:26.000 243 33790.03 290.26 17125.97 88888.00 2019-08-31 15:48:27.000 243 33790.04 290.26 17125.94 88888.00 2019-08-31 15:48:28.000 243 33790.08 290.27 17125.95 88888.00 2019-08-31 15:48:29.000 243 33790.10 290.25 17125.93 88888.00 2019-08-31 15:48:30.000 243 33790.10 290.27 17125.93 37883.02 2019-08-31 15:48:31.000 243 33790.11 290.28 17125.91 88888.00 2019-08-31 15:48:32.000 243 33790.16 290.25 17125.92 88888.00 2019-08-31 15:48:33.000 243 33790.19 290.24 17125.90 88888.00 2019-08-31 15:48:34.000 243 33790.19 290.25 17125.91 88888.00 2019-08-31 15:48:35.000 243 33790.23 290.28 17125.94 37883.12 2019-08-31 15:48:36.000 243 33790.22 290.29 17125.97 88888.00 2019-08-31 15:48:37.000 243 33790.22 290.25 17125.93 88888.00 2019-08-31 15:48:38.000 243 33790.26 290.28 17125.94 88888.00 2019-08-31 15:48:39.000 243 33790.27 290.30 17125.93 88888.00 2019-08-31 15:48:40.000 243 33790.27 290.25 17125.97 37883.22 2019-08-31 15:48:41.000 243 33790.27 290.29 17125.97 88888.00 2019-08-31 15:48:42.000 243 33790.25 290.29 17125.97 88888.00 2019-08-31 15:48:43.000 243 33790.24 290.28 17125.97 88888.00 2019-08-31 15:48:44.000 243 33790.21 290.29 17125.93 88888.00 2019-08-31 15:48:45.000 243 33790.24 290.33 17125.94 37883.16 2019-08-31 15:48:46.000 243 33790.21 290.28 17125.92 88888.00 2019-08-31 15:48:47.000 243 33790.17 290.23 17125.88 88888.00 2019-08-31 15:48:48.000 243 33790.17 290.22 17125.93 88888.00 2019-08-31 15:48:49.000 243 33790.20 290.24 17125.91 88888.00 2019-08-31 15:48:50.000 243 33790.21 290.18 17125.90 37883.25 2019-08-31 15:48:51.000 243 33790.21 290.21 17125.94 88888.00 2019-08-31 15:48:52.000 243 33790.22 290.22 17125.90 88888.00 2019-08-31 15:48:53.000 243 33790.24 290.19 17125.88 88888.00 2019-08-31 15:48:54.000 243 33790.21 290.17 17125.91 88888.00 2019-08-31 15:48:55.000 243 33790.20 290.19 17125.90 37883.15 2019-08-31 15:48:56.000 243 33790.21 290.18 17125.91 88888.00 2019-08-31 15:48:57.000 243 33790.20 290.17 17125.90 88888.00 2019-08-31 15:48:58.000 243 33790.22 290.18 17125.92 88888.00 2019-08-31 15:48:59.000 243 33790.21 290.17 17125.93 88888.00 2019-08-31 15:49:00.000 243 33790.19 290.11 17125.97 37883.10 2019-08-31 15:49:01.000 243 33790.17 290.14 17125.93 88888.00 2019-08-31 15:49:02.000 243 33790.18 290.13 17125.90 88888.00 2019-08-31 15:49:03.000 243 33790.22 290.13 17125.88 88888.00 2019-08-31 15:49:04.000 243 33790.22 290.13 17125.85 88888.00 2019-08-31 15:49:05.000 243 33790.23 290.08 17125.88 37883.20 2019-08-31 15:49:06.000 243 33790.20 290.12 17125.83 88888.00 2019-08-31 15:49:07.000 243 33790.21 290.12 17125.88 88888.00 2019-08-31 15:49:08.000 243 33790.19 290.09 17125.90 88888.00 2019-08-31 15:49:09.000 243 33790.18 290.05 17125.81 88888.00 2019-08-31 15:49:10.000 243 33790.18 290.06 17125.81 37883.05 2019-08-31 15:49:11.000 243 33790.20 290.10 17125.85 88888.00 2019-08-31 15:49:12.000 243 33790.20 290.13 17125.85 88888.00 2019-08-31 15:49:13.000 243 33790.22 290.13 17125.85 88888.00 2019-08-31 15:49:14.000 243 33790.20 290.12 17125.88 88888.00 2019-08-31 15:49:15.000 243 33790.18 290.10 17125.88 37883.17 2019-08-31 15:49:16.000 243 33790.17 290.12 17125.86 88888.00 2019-08-31 15:49:17.000 243 33790.18 290.16 17125.90 88888.00 2019-08-31 15:49:18.000 243 33790.20 290.13 17125.88 88888.00 2019-08-31 15:49:19.000 243 33790.21 290.11 17125.88 88888.00 2019-08-31 15:49:20.000 243 33790.24 290.07 17125.88 37883.04 2019-08-31 15:49:21.000 243 33790.23 290.06 17125.81 88888.00 2019-08-31 15:49:22.000 243 33790.18 290.06 17125.81 88888.00 2019-08-31 15:49:23.000 243 33790.17 290.08 17125.81 88888.00 2019-08-31 15:49:24.000 243 33790.16 290.10 17125.77 88888.00 2019-08-31 15:49:25.000 243 33790.16 290.07 17125.81 37883.09 2019-08-31 15:49:26.000 243 33790.16 290.07 17125.83 88888.00 2019-08-31 15:49:27.000 243 33790.21 290.07 17125.85 88888.00 2019-08-31 15:49:28.000 243 33790.21 290.03 17125.88 88888.00 2019-08-31 15:49:29.000 243 33790.19 290.03 17125.85 88888.00 2019-08-31 15:49:30.000 243 33790.20 290.04 17125.83 37883.19 2019-08-31 15:49:31.000 243 33790.23 290.07 17125.83 88888.00 2019-08-31 15:49:32.000 243 33790.25 290.00 17125.78 88888.00 2019-08-31 15:49:33.000 243 33790.27 290.02 17125.76 88888.00 2019-08-31 15:49:34.000 243 33790.19 290.05 17125.76 88888.00 2019-08-31 15:49:35.000 243 33790.17 290.01 17125.81 37883.11 2019-08-31 15:49:36.000 243 33790.18 290.03 17125.84 88888.00 2019-08-31 15:49:37.000 243 33790.18 290.03 17125.83 88888.00 2019-08-31 15:49:38.000 243 33790.17 290.01 17125.81 88888.00 2019-08-31 15:49:39.000 243 33790.14 290.02 17125.81 88888.00 2019-08-31 15:49:40.000 243 33790.14 290.03 17125.83 37883.13 2019-08-31 15:49:41.000 243 33790.13 290.02 17125.84 88888.00 2019-08-31 15:49:42.000 243 33790.11 290.02 17125.85 88888.00 2019-08-31 15:49:43.000 243 33790.10 290.02 17125.88 88888.00 2019-08-31 15:49:44.000 243 33790.10 290.00 17125.84 88888.00 2019-08-31 15:49:45.000 243 33790.09 290.01 17125.83 37883.11 2019-08-31 15:49:46.000 243 33790.09 289.99 17125.83 88888.00 2019-08-31 15:49:47.000 243 33790.13 289.98 17125.85 88888.00 2019-08-31 15:49:48.000 243 33790.16 289.94 17125.83 88888.00 2019-08-31 15:49:49.000 243 33790.15 289.93 17125.83 88888.00 2019-08-31 15:49:50.000 243 33790.12 289.95 17125.86 37883.09 2019-08-31 15:49:51.000 243 33790.11 289.91 17125.86 88888.00 2019-08-31 15:49:52.000 243 33790.14 289.90 17125.83 88888.00 2019-08-31 15:49:53.000 243 33790.15 289.91 17125.83 88888.00 2019-08-31 15:49:54.000 243 33790.15 289.91 17125.83 88888.00 2019-08-31 15:49:55.000 243 33790.16 289.89 17125.83 37883.09 2019-08-31 15:49:56.000 243 33790.20 289.91 17125.81 88888.00 2019-08-31 15:49:57.000 243 33790.20 289.92 17125.81 88888.00 2019-08-31 15:49:58.000 243 33790.20 289.88 17125.83 88888.00 2019-08-31 15:49:59.000 243 33790.22 289.84 17125.88 88888.00 2019-08-31 15:50:00.000 243 33790.23 289.83 17125.84 37883.15 2019-08-31 15:50:01.000 243 33790.26 289.80 17125.83 88888.00 2019-08-31 15:50:02.000 243 33790.28 289.82 17125.81 88888.00 2019-08-31 15:50:03.000 243 33790.27 289.86 17125.81 88888.00 2019-08-31 15:50:04.000 243 33790.29 289.85 17125.77 88888.00 2019-08-31 15:50:05.000 243 33790.35 289.87 17125.76 37883.25 2019-08-31 15:50:06.000 243 33790.36 289.85 17125.75 88888.00 2019-08-31 15:50:07.000 243 33790.39 289.79 17125.75 88888.00 2019-08-31 15:50:08.000 243 33790.38 289.78 17125.74 88888.00 2019-08-31 15:50:09.000 243 33790.42 289.82 17125.79 88888.00 2019-08-31 15:50:10.000 243 33790.48 289.80 17125.79 37883.28 2019-08-31 15:50:11.000 243 33790.52 289.82 17125.81 88888.00 2019-08-31 15:50:12.000 243 33790.52 289.81 17125.81 88888.00 2019-08-31 15:50:13.000 243 33790.54 289.80 17125.83 88888.00 2019-08-31 15:50:14.000 243 33790.53 289.79 17125.84 88888.00 2019-08-31 15:50:15.000 243 33790.56 289.86 17125.81 37883.48 2019-08-31 15:50:16.000 243 33790.56 289.84 17125.81 88888.00 2019-08-31 15:50:17.000 243 33790.59 289.85 17125.77 88888.00 2019-08-31 15:50:18.000 243 33790.61 289.81 17125.79 88888.00 2019-08-31 15:50:19.000 243 33790.62 289.83 17125.76 88888.00 2019-08-31 15:50:20.000 243 33790.60 289.85 17125.75 37883.54 2019-08-31 15:50:21.000 243 33790.59 289.87 17125.78 88888.00 2019-08-31 15:50:22.000 243 33790.61 289.86 17125.79 88888.00 2019-08-31 15:50:23.000 243 33790.59 289.87 17125.79 88888.00 2019-08-31 15:50:24.000 243 33790.59 289.85 17125.78 88888.00 2019-08-31 15:50:25.000 243 33790.64 289.86 17125.77 37883.48 2019-08-31 15:50:26.000 243 33790.64 289.89 17125.77 88888.00 2019-08-31 15:50:27.000 243 33790.66 289.86 17125.77 88888.00 2019-08-31 15:50:28.000 243 33790.67 289.87 17125.74 88888.00 2019-08-31 15:50:29.000 243 33790.66 289.90 17125.75 88888.00 2019-08-31 15:50:30.000 243 33790.61 289.89 17125.76 37883.61 2019-08-31 15:50:31.000 243 33790.63 289.86 17125.75 88888.00 2019-08-31 15:50:32.000 243 33790.65 289.89 17125.75 88888.00 2019-08-31 15:50:33.000 243 33790.68 289.88 17125.74 88888.00 2019-08-31 15:50:34.000 243 33790.65 289.90 17125.74 88888.00 2019-08-31 15:50:35.000 243 33790.63 289.89 17125.74 37883.61 2019-08-31 15:50:36.000 243 33790.64 289.83 17125.76 88888.00 2019-08-31 15:50:37.000 243 33790.62 289.83 17125.79 88888.00 2019-08-31 15:50:38.000 243 33790.59 289.80 17125.75 88888.00 2019-08-31 15:50:39.000 243 33790.62 289.84 17125.77 88888.00 2019-08-31 15:50:40.000 243 33790.61 289.84 17125.81 37883.54 2019-08-31 15:50:41.000 243 33790.65 289.85 17125.83 88888.00 2019-08-31 15:50:42.000 243 33790.61 289.81 17125.81 88888.00 2019-08-31 15:50:43.000 243 33790.56 289.83 17125.75 88888.00 2019-08-31 15:50:44.000 243 33790.58 289.84 17125.74 88888.00 2019-08-31 15:50:45.000 243 33790.54 289.82 17125.76 37883.47 2019-08-31 15:50:46.000 243 33790.56 289.80 17125.76 88888.00 2019-08-31 15:50:47.000 243 33790.64 289.80 17125.75 88888.00 2019-08-31 15:50:48.000 243 33790.59 289.82 17125.76 88888.00 2019-08-31 15:50:49.000 243 33790.57 289.83 17125.74 88888.00 2019-08-31 15:50:50.000 243 33790.53 289.82 17125.70 37883.45 2019-08-31 15:50:51.000 243 33790.52 289.83 17125.72 88888.00 2019-08-31 15:50:52.000 243 33790.50 289.80 17125.74 88888.00 2019-08-31 15:50:53.000 243 33790.50 289.80 17125.72 88888.00 2019-08-31 15:50:54.000 243 33790.50 289.82 17125.72 88888.00 2019-08-31 15:50:55.000 243 33790.52 289.84 17125.69 37883.50 2019-08-31 15:50:56.000 243 33790.50 289.83 17125.72 88888.00 2019-08-31 15:50:57.000 243 33790.50 289.84 17125.74 88888.00 2019-08-31 15:50:58.000 243 33790.52 289.84 17125.75 88888.00 2019-08-31 15:50:59.000 243 33790.50 289.78 17125.74 88888.00 2019-08-31 15:51:00.000 243 33790.50 289.74 17125.74 37883.35 2019-08-31 15:51:01.000 243 33790.53 289.73 17125.74 88888.00 2019-08-31 15:51:02.000 243 33790.56 289.74 17125.74 88888.00 2019-08-31 15:51:03.000 243 33790.54 289.73 17125.77 88888.00 2019-08-31 15:51:04.000 243 33790.50 289.72 17125.74 88888.00 2019-08-31 15:51:05.000 243 33790.51 289.73 17125.72 37883.44 2019-08-31 15:51:06.000 243 33790.52 289.74 17125.74 88888.00 2019-08-31 15:51:07.000 243 33790.53 289.76 17125.72 88888.00 2019-08-31 15:51:08.000 243 33790.52 289.72 17125.72 88888.00 2019-08-31 15:51:09.000 243 33790.52 289.70 17125.74 88888.00 2019-08-31 15:51:10.000 243 33790.49 289.69 17125.75 37883.44 2019-08-31 15:51:11.000 243 33790.51 289.68 17125.72 88888.00 2019-08-31 15:51:12.000 243 33790.51 289.73 17125.70 88888.00 2019-08-31 15:51:13.000 243 33790.53 289.72 17125.72 88888.00 2019-08-31 15:51:14.000 243 33790.56 289.74 17125.72 88888.00 2019-08-31 15:51:15.000 243 33790.53 289.74 17125.72 37883.49 2019-08-31 15:51:16.000 243 33790.52 289.76 17125.72 88888.00 2019-08-31 15:51:17.000 243 33790.53 289.72 17125.70 88888.00 2019-08-31 15:51:18.000 243 33790.59 289.71 17125.70 88888.00 2019-08-31 15:51:19.000 243 33790.60 289.71 17125.70 88888.00 2019-08-31 15:51:20.000 243 33790.59 289.72 17125.72 37883.51 2019-08-31 15:51:21.000 243 33790.60 289.71 17125.70 88888.00 2019-08-31 15:51:22.000 243 33790.56 289.75 17125.69 88888.00 2019-08-31 15:51:23.000 243 33790.57 289.75 17125.65 88888.00 2019-08-31 15:51:24.000 243 33790.58 289.72 17125.65 88888.00 2019-08-31 15:51:25.000 243 33790.60 289.69 17125.69 37883.43 2019-08-31 15:51:26.000 243 33790.57 289.72 17125.72 88888.00 2019-08-31 15:51:27.000 243 33790.51 289.71 17125.70 88888.00 2019-08-31 15:51:28.000 243 33790.49 289.73 17125.67 88888.00 2019-08-31 15:51:29.000 243 33790.50 289.69 17125.72 88888.00 2019-08-31 15:51:30.000 243 33790.51 289.67 17125.74 37883.45 2019-08-31 15:51:31.000 243 33790.52 289.73 17125.74 88888.00 2019-08-31 15:51:32.000 243 33790.57 289.74 17125.72 88888.00 2019-08-31 15:51:33.000 243 33790.61 289.76 17125.69 88888.00 2019-08-31 15:51:34.000 243 33790.61 289.72 17125.72 88888.00 2019-08-31 15:51:35.000 243 33790.58 289.72 17125.72 37883.46 2019-08-31 15:51:36.000 243 33790.57 289.71 17125.70 88888.00 2019-08-31 15:51:37.000 243 33790.56 289.72 17125.69 88888.00 2019-08-31 15:51:38.000 243 33790.58 289.72 17125.69 88888.00 2019-08-31 15:51:39.000 243 33790.58 289.69 17125.69 88888.00 2019-08-31 15:51:40.000 243 33790.59 289.66 17125.69 37883.48 2019-08-31 15:51:41.000 243 33790.60 289.67 17125.72 88888.00 2019-08-31 15:51:42.000 243 33790.59 289.68 17125.74 88888.00 2019-08-31 15:51:43.000 243 33790.60 289.69 17125.72 88888.00 2019-08-31 15:51:44.000 243 33790.61 289.70 17125.72 88888.00 2019-08-31 15:51:45.000 243 33790.59 289.70 17125.74 37883.45 2019-08-31 15:51:46.000 243 33790.60 289.71 17125.76 88888.00 2019-08-31 15:51:47.000 243 33790.63 289.70 17125.76 88888.00 2019-08-31 15:51:48.000 243 33790.66 289.70 17125.74 88888.00 2019-08-31 15:51:49.000 243 33790.66 289.74 17125.77 88888.00 2019-08-31 15:51:50.000 243 33790.63 289.72 17125.74 37883.53 2019-08-31 15:51:51.000 243 33790.62 289.72 17125.77 88888.00 2019-08-31 15:51:52.000 243 33790.63 289.70 17125.79 88888.00 2019-08-31 15:51:53.000 243 33790.64 289.72 17125.79 88888.00 2019-08-31 15:51:54.000 243 33790.69 289.74 17125.83 88888.00 2019-08-31 15:51:55.000 243 33790.70 289.74 17125.78 37883.49 2019-08-31 15:51:56.000 243 33790.67 289.70 17125.76 88888.00 2019-08-31 15:51:57.000 243 33790.69 289.68 17125.72 88888.00 2019-08-31 15:51:58.000 243 33790.68 289.72 17125.74 88888.00 2019-08-31 15:51:59.000 243 33790.69 289.74 17125.75 88888.00 2019-08-31 15:52:00.000 243 33790.69 289.73 17125.74 37883.56 2019-08-31 15:52:01.000 243 33790.71 289.77 17125.78 88888.00 2019-08-31 15:52:02.000 243 33790.69 289.75 17125.72 88888.00 2019-08-31 15:52:03.000 243 33790.68 289.76 17125.74 88888.00 2019-08-31 15:52:04.000 243 33790.67 289.76 17125.74 88888.00 2019-08-31 15:52:05.000 243 33790.63 289.76 17125.70 37883.51 2019-08-31 15:52:06.000 243 33790.61 289.81 17125.74 88888.00 2019-08-31 15:52:07.000 243 33790.57 289.78 17125.74 88888.00 2019-08-31 15:52:08.000 243 33790.56 289.76 17125.74 88888.00 2019-08-31 15:52:09.000 243 33790.60 289.77 17125.75 88888.00 2019-08-31 15:52:10.000 243 33790.63 289.75 17125.74 37883.49 2019-08-31 15:52:11.000 243 33790.62 289.79 17125.72 88888.00 2019-08-31 15:52:12.000 243 33790.60 289.80 17125.74 88888.00 2019-08-31 15:52:13.000 243 33790.59 289.80 17125.72 88888.00 2019-08-31 15:52:14.000 243 33790.56 289.79 17125.74 88888.00 2019-08-31 15:52:15.000 243 33790.58 289.75 17125.76 37883.50 2019-08-31 15:52:16.000 243 33790.63 289.73 17125.72 88888.00 2019-08-31 15:52:17.000 243 33790.59 289.75 17125.70 88888.00 2019-08-31 15:52:18.000 243 33790.54 289.75 17125.69 88888.00 2019-08-31 15:52:19.000 243 33790.56 289.75 17125.70 88888.00 2019-08-31 15:52:20.000 243 33790.57 289.76 17125.67 37883.38 2019-08-31 15:52:21.000 243 33790.57 289.73 17125.69 88888.00 2019-08-31 15:52:22.000 243 33790.57 289.71 17125.72 88888.00 2019-08-31 15:52:23.000 243 33790.55 289.66 17125.70 88888.00 2019-08-31 15:52:24.000 243 33790.59 289.67 17125.74 88888.00 2019-08-31 15:52:25.000 243 33790.59 289.73 17125.74 37883.38 2019-08-31 15:52:26.000 243 33790.57 289.71 17125.72 88888.00 2019-08-31 15:52:27.000 243 33790.55 289.65 17125.68 88888.00 2019-08-31 15:52:28.000 243 33790.56 289.64 17125.68 88888.00 2019-08-31 15:52:29.000 243 33790.56 289.63 17125.68 88888.00 2019-08-31 15:52:30.000 243 33790.56 289.64 17125.65 37883.45 2019-08-31 15:52:31.000 243 33790.56 289.65 17125.65 88888.00 2019-08-31 15:52:32.000 243 33790.53 289.63 17125.65 88888.00 2019-08-31 15:52:33.000 243 33790.55 289.62 17125.69 88888.00 2019-08-31 15:52:34.000 243 33790.56 289.59 17125.69 88888.00 2019-08-31 15:52:35.000 243 33790.59 289.58 17125.67 37883.35 2019-08-31 15:52:36.000 243 33790.54 289.59 17125.65 88888.00 2019-08-31 15:52:37.000 243 33790.57 289.57 17125.65 88888.00 2019-08-31 15:52:38.000 243 33790.60 289.57 17125.70 88888.00 2019-08-31 15:52:39.000 243 33790.59 289.62 17125.72 88888.00 2019-08-31 15:52:40.000 243 33790.61 289.61 17125.72 37883.37 2019-08-31 15:52:41.000 243 33790.61 289.60 17125.70 88888.00 2019-08-31 15:52:42.000 243 33790.60 289.59 17125.70 88888.00 2019-08-31 15:52:43.000 243 33790.63 289.61 17125.68 88888.00 2019-08-31 15:52:44.000 243 33790.58 289.56 17125.67 88888.00 2019-08-31 15:52:45.000 243 33790.54 289.58 17125.67 37883.49 2019-08-31 15:52:46.000 243 33790.57 289.56 17125.67 88888.00 2019-08-31 15:52:47.000 243 33790.60 289.61 17125.69 88888.00 2019-08-31 15:52:48.000 243 33790.64 289.63 17125.74 88888.00 2019-08-31 15:52:49.000 243 33790.65 289.63 17125.74 88888.00 2019-08-31 15:52:50.000 243 33790.69 289.60 17125.72 37883.50 2019-08-31 15:52:51.000 243 33790.70 289.62 17125.70 88888.00 2019-08-31 15:52:52.000 243 33790.63 289.57 17125.69 88888.00 2019-08-31 15:52:53.000 243 33790.61 289.58 17125.67 88888.00 2019-08-31 15:52:54.000 243 33790.67 289.60 17125.66 88888.00 2019-08-31 15:52:55.000 243 33790.70 289.56 17125.67 37883.49 2019-08-31 15:52:56.000 243 33790.74 289.59 17125.66 88888.00 2019-08-31 15:52:57.000 243 33790.74 289.61 17125.66 88888.00 2019-08-31 15:52:58.000 243 33790.72 289.61 17125.67 88888.00 2019-08-31 15:52:59.000 243 33790.76 289.59 17125.67 88888.00 2019-08-31 15:53:00.000 243 33790.75 289.62 17125.69 37883.54 2019-08-31 15:53:01.000 243 33790.70 289.66 17125.69 88888.00 2019-08-31 15:53:02.000 243 33790.67 289.66 17125.70 88888.00 2019-08-31 15:53:03.000 243 33790.70 289.67 17125.69 88888.00 2019-08-31 15:53:04.000 243 33790.73 289.68 17125.67 88888.00 2019-08-31 15:53:05.000 243 33790.72 289.66 17125.67 37883.58 2019-08-31 15:53:06.000 243 33790.69 289.68 17125.67 88888.00 2019-08-31 15:53:07.000 243 33790.69 289.65 17125.72 88888.00 2019-08-31 15:53:08.000 243 33790.69 289.63 17125.67 88888.00 2019-08-31 15:53:09.000 243 33790.67 289.66 17125.66 88888.00 2019-08-31 15:53:10.000 243 33790.65 289.69 17125.67 37883.47 2019-08-31 15:53:11.000 243 33790.65 289.69 17125.67 88888.00 2019-08-31 15:53:12.000 243 33790.62 289.72 17125.66 88888.00 2019-08-31 15:53:13.000 243 33790.57 289.72 17125.65 88888.00 2019-08-31 15:53:14.000 243 33790.57 289.70 17125.65 88888.00 2019-08-31 15:53:15.000 243 33790.57 289.71 17125.65 37883.53 2019-08-31 15:53:16.000 243 33790.57 289.72 17125.67 88888.00 2019-08-31 15:53:17.000 243 33790.60 289.68 17125.67 88888.00 2019-08-31 15:53:18.000 243 33790.63 289.65 17125.63 88888.00 2019-08-31 15:53:19.000 243 33790.62 289.68 17125.65 88888.00 2019-08-31 15:53:20.000 243 33790.61 289.68 17125.63 37883.49 2019-08-31 15:53:21.000 243 33790.61 289.70 17125.63 88888.00 2019-08-31 15:53:22.000 243 33790.61 289.70 17125.66 88888.00 2019-08-31 15:53:23.000 243 33790.66 289.70 17125.66 88888.00 2019-08-31 15:53:24.000 243 33790.67 289.70 17125.65 88888.00 2019-08-31 15:53:25.000 243 33790.69 289.68 17125.65 37883.46 2019-08-31 15:53:26.000 243 33790.68 289.65 17125.62 88888.00 2019-08-31 15:53:27.000 243 33790.68 289.65 17125.65 88888.00 2019-08-31 15:53:28.000 243 33790.67 289.66 17125.63 88888.00 2019-08-31 15:53:29.000 243 33790.70 289.64 17125.65 88888.00 2019-08-31 15:53:30.000 243 33790.70 289.64 17125.67 37883.40 2019-08-31 15:53:31.000 243 33790.70 289.66 17125.68 88888.00 2019-08-31 15:53:32.000 243 33790.68 289.67 17125.66 88888.00 2019-08-31 15:53:33.000 243 33790.69 289.69 17125.65 88888.00 2019-08-31 15:53:34.000 243 33790.71 289.65 17125.67 88888.00 2019-08-31 15:53:35.000 243 33790.69 289.66 17125.65 37883.52 2019-08-31 15:53:36.000 243 33790.69 289.66 17125.65 88888.00 2019-08-31 15:53:37.000 243 33790.70 289.64 17125.65 88888.00 2019-08-31 15:53:38.000 243 33790.73 289.67 17125.65 88888.00 2019-08-31 15:53:39.000 243 33790.75 289.68 17125.66 88888.00 2019-08-31 15:53:40.000 243 33790.75 289.69 17125.66 37883.57 2019-08-31 15:53:41.000 243 33790.74 289.70 17125.67 88888.00 2019-08-31 15:53:42.000 243 33790.77 289.70 17125.66 88888.00 2019-08-31 15:53:43.000 243 33790.75 289.73 17125.63 88888.00 2019-08-31 15:53:44.000 243 33790.76 289.77 17125.65 88888.00 2019-08-31 15:53:45.000 243 33790.82 289.78 17125.65 37883.59 2019-08-31 15:53:46.000 243 33790.82 289.77 17125.67 88888.00 2019-08-31 15:53:47.000 243 33790.81 289.76 17125.67 88888.00 2019-08-31 15:53:48.000 243 33790.81 289.76 17125.69 88888.00 2019-08-31 15:53:49.000 243 33790.85 289.78 17125.70 88888.00 2019-08-31 15:53:50.000 243 33790.88 289.75 17125.66 37883.69 2019-08-31 15:53:51.000 243 33790.87 289.74 17125.63 88888.00 2019-08-31 15:53:52.000 243 33790.83 289.74 17125.61 88888.00 2019-08-31 15:53:53.000 243 33790.80 289.79 17125.60 88888.00 2019-08-31 15:53:54.000 243 33790.79 289.83 17125.65 88888.00 2019-08-31 15:53:55.000 243 33790.78 289.82 17125.65 37883.69 2019-08-31 15:53:56.000 243 33790.77 289.85 17125.65 88888.00 2019-08-31 15:53:57.000 243 33790.76 289.87 17125.59 88888.00 2019-08-31 15:53:58.000 243 33790.76 289.88 17125.56 88888.00 2019-08-31 15:53:59.000 243 33790.74 289.88 17125.58 88888.00 2019-08-31 15:54:00.000 243 33790.74 289.89 17125.58 37883.57 2019-08-31 15:54:01.000 243 33790.73 289.91 17125.58 88888.00 2019-08-31 15:54:02.000 243 33790.69 289.89 17125.53 88888.00 2019-08-31 15:54:03.000 243 33790.70 289.90 17125.56 88888.00 2019-08-31 15:54:04.000 243 33790.63 289.90 17125.50 88888.00 2019-08-31 15:54:05.000 243 33790.61 289.94 17125.50 37883.55 2019-08-31 15:54:06.000 243 33790.60 289.93 17125.49 88888.00 2019-08-31 15:54:07.000 243 33790.60 289.93 17125.49 88888.00 2019-08-31 15:54:08.000 243 33790.56 289.90 17125.51 88888.00 2019-08-31 15:54:09.000 243 33790.58 289.91 17125.52 88888.00 2019-08-31 15:54:10.000 243 33790.59 289.96 17125.56 37883.49 2019-08-31 15:54:11.000 243 33790.59 289.97 17125.59 88888.00 2019-08-31 15:54:12.000 243 33790.60 290.00 17125.60 88888.00 2019-08-31 15:54:13.000 243 33790.57 289.99 17125.56 88888.00 2019-08-31 15:54:14.000 243 33790.55 290.01 17125.56 88888.00 2019-08-31 15:54:15.000 243 33790.55 290.01 17125.56 37883.47 2019-08-31 15:54:16.000 243 33790.56 290.03 17125.56 88888.00 2019-08-31 15:54:17.000 243 33790.56 290.01 17125.54 88888.00 2019-08-31 15:54:18.000 243 33790.59 290.03 17125.50 88888.00 2019-08-31 15:54:19.000 243 33790.62 290.06 17125.50 88888.00 2019-08-31 15:54:20.000 243 33790.63 290.05 17125.56 37883.45 2019-08-31 15:54:21.000 243 33790.61 290.04 17125.58 88888.00 2019-08-31 15:54:22.000 243 33790.56 290.07 17125.58 88888.00 2019-08-31 15:54:23.000 243 33790.52 290.10 17125.54 88888.00 2019-08-31 15:54:24.000 243 33790.52 290.10 17125.61 88888.00 2019-08-31 15:54:25.000 243 33790.47 290.13 17125.61 37883.39 2019-08-31 15:54:26.000 243 33790.46 290.13 17125.60 88888.00 2019-08-31 15:54:27.000 243 33790.48 290.17 17125.61 88888.00 2019-08-31 15:54:28.000 243 33790.43 290.16 17125.65 88888.00 2019-08-31 15:54:29.000 243 33790.40 290.17 17125.66 88888.00 2019-08-31 15:54:30.000 243 33790.37 290.20 17125.66 37883.26 2019-08-31 15:54:31.000 243 33790.38 290.22 17125.62 88888.00 2019-08-31 15:54:32.000 243 33790.34 290.22 17125.61 88888.00 2019-08-31 15:54:33.000 243 33790.33 290.21 17125.62 88888.00 2019-08-31 15:54:34.000 243 33790.32 290.25 17125.60 88888.00 2019-08-31 15:54:35.000 243 33790.30 290.27 17125.60 37883.19 2019-08-31 15:54:36.000 243 33790.33 290.27 17125.65 88888.00 2019-08-31 15:54:37.000 243 33790.34 290.26 17125.66 88888.00 2019-08-31 15:54:38.000 243 33790.29 290.26 17125.66 88888.00 2019-08-31 15:54:39.000 243 33790.29 290.27 17125.67 88888.00 2019-08-31 15:54:40.000 243 33790.29 290.28 17125.65 37883.08 2019-08-31 15:54:41.000 243 33790.28 290.26 17125.65 88888.00 2019-08-31 15:54:42.000 243 33790.25 290.24 17125.65 88888.00 2019-08-31 15:54:43.000 243 33790.24 290.27 17125.67 88888.00 2019-08-31 15:54:44.000 243 33790.22 290.31 17125.65 88888.00 2019-08-31 15:54:45.000 243 33790.21 290.32 17125.68 37883.09 2019-08-31 15:54:46.000 243 33790.24 290.29 17125.65 88888.00 2019-08-31 15:54:47.000 243 33790.26 290.26 17125.59 88888.00 2019-08-31 15:54:48.000 243 33790.26 290.23 17125.58 88888.00 2019-08-31 15:54:49.000 243 33790.26 290.23 17125.62 88888.00 2019-08-31 15:54:50.000 243 33790.24 290.23 17125.61 37883.03 2019-08-31 15:54:51.000 243 33790.21 290.23 17125.59 88888.00 2019-08-31 15:54:52.000 243 33790.20 290.22 17125.56 88888.00 2019-08-31 15:54:53.000 243 33790.23 290.20 17125.58 88888.00 2019-08-31 15:54:54.000 243 33790.26 290.19 17125.58 88888.00 2019-08-31 15:54:55.000 243 33790.25 290.22 17125.60 37883.15 2019-08-31 15:54:56.000 243 33790.27 290.20 17125.58 88888.00 2019-08-31 15:54:57.000 243 33790.28 290.24 17125.56 88888.00 2019-08-31 15:54:58.000 243 33790.30 290.26 17125.60 88888.00 2019-08-31 15:54:59.000 243 33790.31 290.26 17125.62 88888.00 2019-08-31 15:55:00.000 243 33790.34 290.26 17125.58 37883.11 2019-08-31 15:55:01.000 243 33790.31 290.25 17125.58 88888.00 2019-08-31 15:55:02.000 243 33790.31 290.24 17125.60 88888.00 2019-08-31 15:55:03.000 243 33790.30 290.31 17125.59 88888.00 2019-08-31 15:55:04.000 243 33790.31 290.32 17125.59 88888.00 2019-08-31 15:55:05.000 243 33790.35 290.33 17125.65 37883.18 2019-08-31 15:55:06.000 243 33790.35 290.31 17125.61 88888.00 2019-08-31 15:55:07.000 243 33790.33 290.31 17125.58 88888.00 2019-08-31 15:55:08.000 243 33790.32 290.34 17125.59 88888.00 2019-08-31 15:55:09.000 243 33790.29 290.36 17125.58 88888.00 2019-08-31 15:55:10.000 243 33790.30 290.36 17125.56 37883.06 2019-08-31 15:55:11.000 243 33790.31 290.34 17125.53 88888.00 2019-08-31 15:55:12.000 243 33790.30 290.35 17125.54 88888.00 2019-08-31 15:55:13.000 243 33790.29 290.38 17125.59 88888.00 2019-08-31 15:55:14.000 243 33790.30 290.42 17125.60 88888.00 2019-08-31 15:55:15.000 243 33790.26 290.39 17125.61 37883.11 2019-08-31 15:55:16.000 243 33790.27 290.39 17125.59 88888.00 2019-08-31 15:55:17.000 243 33790.31 290.36 17125.58 88888.00 2019-08-31 15:55:18.000 243 33790.32 290.32 17125.58 88888.00 2019-08-31 15:55:19.000 243 33790.31 290.33 17125.58 88888.00 2019-08-31 15:55:20.000 243 33790.29 290.30 17125.62 37883.06 2019-08-31 15:55:21.000 243 33790.28 290.30 17125.62 88888.00 2019-08-31 15:55:22.000 243 33790.31 290.33 17125.58 88888.00 2019-08-31 15:55:23.000 243 33790.30 290.33 17125.60 88888.00 2019-08-31 15:55:24.000 243 33790.29 290.33 17125.60 88888.00 2019-08-31 15:55:25.000 243 33790.26 290.33 17125.60 37883.18 2019-08-31 15:55:26.000 243 33790.25 290.35 17125.56 88888.00 2019-08-31 15:55:27.000 243 33790.26 290.34 17125.50 88888.00 2019-08-31 15:55:28.000 243 33790.28 290.38 17125.52 88888.00 2019-08-31 15:55:29.000 243 33790.30 290.41 17125.54 88888.00 2019-08-31 15:55:30.000 243 33790.32 290.39 17125.54 37883.20 2019-08-31 15:55:31.000 243 33790.31 290.39 17125.53 88888.00 2019-08-31 15:55:32.000 243 33790.26 290.42 17125.52 88888.00 2019-08-31 15:55:33.000 243 33790.28 290.45 17125.51 88888.00 2019-08-31 15:55:34.000 243 33790.29 290.45 17125.47 88888.00 2019-08-31 15:55:35.000 243 33790.30 290.45 17125.47 37883.14 2019-08-31 15:55:36.000 243 33790.28 290.43 17125.53 88888.00 2019-08-31 15:55:37.000 243 33790.30 290.44 17125.54 88888.00 2019-08-31 15:55:38.000 243 33790.31 290.42 17125.49 88888.00 2019-08-31 15:55:39.000 243 33790.25 290.42 17125.47 88888.00 2019-08-31 15:55:40.000 243 33790.25 290.45 17125.49 37883.07 2019-08-31 15:55:41.000 243 33790.25 290.51 17125.49 88888.00 2019-08-31 15:55:42.000 243 33790.26 290.53 17125.51 88888.00 2019-08-31 15:55:43.000 243 33790.26 290.49 17125.53 88888.00 2019-08-31 15:55:44.000 243 33790.25 290.44 17125.51 88888.00 2019-08-31 15:55:45.000 243 33790.27 290.42 17125.54 37883.05 2019-08-31 15:55:46.000 243 33790.24 290.43 17125.54 88888.00 2019-08-31 15:55:47.000 243 33790.18 290.47 17125.54 88888.00 2019-08-31 15:55:48.000 243 33790.15 290.44 17125.52 88888.00 2019-08-31 15:55:49.000 243 33790.15 290.45 17125.53 88888.00 2019-08-31 15:55:50.000 243 33790.14 290.44 17125.52 37883.10 2019-08-31 15:55:51.000 243 33790.14 290.44 17125.49 88888.00 2019-08-31 15:55:52.000 243 33790.13 290.40 17125.50 88888.00 2019-08-31 15:55:53.000 243 33790.14 290.40 17125.49 88888.00 2019-08-31 15:55:54.000 243 33790.16 290.40 17125.44 88888.00 2019-08-31 15:55:55.000 243 33790.16 290.38 17125.45 37883.06 2019-08-31 15:55:56.000 243 33790.14 290.36 17125.47 88888.00 2019-08-31 15:55:57.000 243 33790.13 290.40 17125.45 88888.00 2019-08-31 15:55:58.000 243 33790.11 290.46 17125.40 88888.00 2019-08-31 15:55:59.000 243 33790.10 290.48 17125.44 88888.00 2019-08-31 15:56:00.000 243 33790.10 290.55 17125.47 37882.98 2019-08-31 15:56:01.000 243 33790.11 290.48 17125.49 88888.00 2019-08-31 15:56:02.000 243 33790.12 290.41 17125.51 88888.00 2019-08-31 15:56:03.000 243 33790.13 290.38 17125.49 88888.00 2019-08-31 15:56:04.000 243 33790.12 290.40 17125.45 88888.00 2019-08-31 15:56:05.000 243 33790.10 290.43 17125.43 37883.02 2019-08-31 15:56:06.000 243 33790.06 290.45 17125.44 88888.00 2019-08-31 15:56:07.000 243 33790.09 290.45 17125.45 88888.00 2019-08-31 15:56:08.000 243 33790.09 290.47 17125.49 88888.00 2019-08-31 15:56:09.000 243 33790.03 290.47 17125.50 88888.00 2019-08-31 15:56:10.000 243 33790.01 290.45 17125.47 37882.92 2019-08-31 15:56:11.000 243 33790.00 290.39 17125.42 88888.00 2019-08-31 15:56:12.000 243 33789.99 290.41 17125.42 88888.00 2019-08-31 15:56:13.000 243 33789.99 290.39 17125.40 88888.00 2019-08-31 15:56:14.000 243 33789.97 290.36 17125.38 88888.00 2019-08-31 15:56:15.000 243 33790.02 290.41 17125.40 37882.89 2019-08-31 15:56:16.000 243 33790.02 290.42 17125.47 88888.00 2019-08-31 15:56:17.000 243 33790.00 290.34 17125.47 88888.00 2019-08-31 15:56:18.000 243 33789.99 290.35 17125.47 88888.00 2019-08-31 15:56:19.000 243 33790.04 290.38 17125.49 88888.00 2019-08-31 15:56:20.000 243 33790.07 290.36 17125.45 37882.85 2019-08-31 15:56:21.000 243 33790.08 290.37 17125.44 88888.00 2019-08-31 15:56:22.000 243 33790.09 290.38 17125.43 88888.00 2019-08-31 15:56:23.000 243 33790.14 290.37 17125.43 88888.00 2019-08-31 15:56:24.000 243 33790.14 290.35 17125.47 88888.00 2019-08-31 15:56:25.000 243 33790.13 290.37 17125.49 37882.92 2019-08-31 15:56:26.000 243 33790.13 290.34 17125.50 88888.00 2019-08-31 15:56:27.000 243 33790.13 290.36 17125.49 88888.00 2019-08-31 15:56:28.000 243 33790.18 290.33 17125.45 88888.00 2019-08-31 15:56:29.000 243 33790.18 290.33 17125.42 88888.00 2019-08-31 15:56:30.000 243 33790.20 290.35 17125.44 37883.00 2019-08-31 15:56:31.000 243 33790.26 290.33 17125.45 88888.00 2019-08-31 15:56:32.000 243 33790.25 290.32 17125.43 88888.00 2019-08-31 15:56:33.000 243 33790.25 290.33 17125.47 88888.00 2019-08-31 15:56:34.000 243 33790.25 290.32 17125.45 88888.00 2019-08-31 15:56:35.000 243 33790.24 290.34 17125.45 37882.99 2019-08-31 15:56:36.000 243 33790.22 290.37 17125.47 88888.00 2019-08-31 15:56:37.000 243 33790.23 290.39 17125.49 88888.00 2019-08-31 15:56:38.000 243 33790.24 290.37 17125.49 88888.00 2019-08-31 15:56:39.000 243 33790.24 290.39 17125.51 88888.00 2019-08-31 15:56:40.000 243 33790.26 290.41 17125.49 37883.04 2019-08-31 15:56:41.000 243 33790.26 290.39 17125.47 88888.00 2019-08-31 15:56:42.000 243 33790.28 290.38 17125.49 88888.00 2019-08-31 15:56:43.000 243 33790.28 290.40 17125.49 88888.00 2019-08-31 15:56:44.000 243 33790.25 290.42 17125.47 88888.00 2019-08-31 15:56:45.000 243 33790.25 290.40 17125.45 37883.04 2019-08-31 15:56:46.000 243 33790.23 290.37 17125.44 88888.00 2019-08-31 15:56:47.000 243 33790.22 290.33 17125.44 88888.00 2019-08-31 15:56:48.000 243 33790.23 290.38 17125.45 88888.00 2019-08-31 15:56:49.000 243 33790.24 290.32 17125.45 88888.00 2019-08-31 15:56:50.000 243 33790.25 290.33 17125.42 37883.02 2019-08-31 15:56:51.000 243 33790.26 290.30 17125.41 88888.00 2019-08-31 15:56:52.000 243 33790.26 290.29 17125.47 88888.00 2019-08-31 15:56:53.000 243 33790.28 290.28 17125.49 88888.00 2019-08-31 15:56:54.000 243 33790.31 290.31 17125.47 88888.00 2019-08-31 15:56:55.000 243 33790.29 290.32 17125.49 37883.05 2019-08-31 15:56:56.000 243 33790.28 290.31 17125.47 88888.00 2019-08-31 15:56:57.000 243 33790.28 290.37 17125.47 88888.00 2019-08-31 15:56:58.000 243 33790.31 290.31 17125.44 88888.00 2019-08-31 15:56:59.000 243 33790.32 290.29 17125.47 88888.00 2019-08-31 15:57:00.000 243 33790.34 290.29 17125.47 37883.09 2019-08-31 15:57:01.000 243 33790.37 290.29 17125.49 88888.00 2019-08-31 15:57:02.000 243 33790.33 290.29 17125.43 88888.00 2019-08-31 15:57:03.000 243 33790.35 290.30 17125.45 88888.00 2019-08-31 15:57:04.000 243 33790.35 290.30 17125.45 88888.00 2019-08-31 15:57:05.000 243 33790.39 290.35 17125.43 37883.11 2019-08-31 15:57:06.000 243 33790.40 290.35 17125.44 88888.00 2019-08-31 15:57:07.000 243 33790.38 290.37 17125.44 88888.00 2019-08-31 15:57:08.000 243 33790.35 290.33 17125.42 88888.00 2019-08-31 15:57:09.000 243 33790.37 290.31 17125.43 88888.00 2019-08-31 15:57:10.000 243 33790.39 290.30 17125.43 37883.04 2019-08-31 15:57:11.000 243 33790.44 290.28 17125.43 88888.00 2019-08-31 15:57:12.000 243 33790.43 290.28 17125.43 88888.00 2019-08-31 15:57:13.000 243 33790.45 290.27 17125.44 88888.00 2019-08-31 15:57:14.000 243 33790.46 290.26 17125.41 88888.00 2019-08-31 15:57:15.000 243 33790.47 290.25 17125.40 37883.17 2019-08-31 15:57:16.000 243 33790.47 290.26 17125.41 88888.00 2019-08-31 15:57:17.000 243 33790.47 290.27 17125.45 88888.00 2019-08-31 15:57:18.000 243 33790.47 290.24 17125.40 88888.00 2019-08-31 15:57:19.000 243 33790.45 290.25 17125.40 88888.00 2019-08-31 15:57:20.000 243 33790.49 290.26 17125.40 37883.15 2019-08-31 15:57:21.000 243 33790.53 290.29 17125.41 88888.00 2019-08-31 15:57:22.000 243 33790.55 290.28 17125.44 88888.00 2019-08-31 15:57:23.000 243 33790.53 290.27 17125.44 88888.00 2019-08-31 15:57:24.000 243 33790.50 290.26 17125.45 88888.00 2019-08-31 15:57:25.000 243 33790.50 290.21 17125.47 37883.18 2019-08-31 15:57:26.000 243 33790.49 290.19 17125.49 88888.00 2019-08-31 15:57:27.000 243 33790.52 290.18 17125.49 88888.00 2019-08-31 15:57:28.000 243 33790.55 290.19 17125.49 88888.00 2019-08-31 15:57:29.000 243 33790.55 290.20 17125.44 88888.00 2019-08-31 15:57:30.000 243 33790.53 290.21 17125.38 37883.18 2019-08-31 15:57:31.000 243 33790.52 290.21 17125.41 88888.00 2019-08-31 15:57:32.000 243 33790.50 290.18 17125.47 88888.00 2019-08-31 15:57:33.000 243 33790.52 290.20 17125.47 88888.00 2019-08-31 15:57:34.000 243 33790.52 290.27 17125.47 88888.00 2019-08-31 15:57:35.000 243 33790.50 290.20 17125.43 37883.21 2019-08-31 15:57:36.000 243 33790.54 290.17 17125.40 88888.00 2019-08-31 15:57:37.000 243 33790.49 290.13 17125.35 88888.00 2019-08-31 15:57:38.000 243 33790.44 290.12 17125.40 88888.00 2019-08-31 15:57:39.000 243 33790.47 290.08 17125.40 88888.00 2019-08-31 15:57:40.000 243 33790.43 290.06 17125.35 37883.19 2019-08-31 15:57:41.000 243 33790.44 290.12 17125.36 88888.00 2019-08-31 15:57:42.000 243 33790.45 290.15 17125.40 88888.00 2019-08-31 15:57:43.000 243 33790.41 290.16 17125.38 88888.00 2019-08-31 15:57:44.000 243 33790.42 290.17 17125.40 88888.00 2019-08-31 15:57:45.000 243 33790.38 290.18 17125.40 37883.16 2019-08-31 15:57:46.000 243 33790.36 290.19 17125.40 88888.00 2019-08-31 15:57:47.000 243 33790.35 290.18 17125.38 88888.00 2019-08-31 15:57:48.000 243 33790.35 290.14 17125.36 88888.00 2019-08-31 15:57:49.000 243 33790.27 290.07 17125.36 88888.00 2019-08-31 15:57:50.000 243 33790.25 290.07 17125.40 37883.15 2019-08-31 15:57:51.000 243 33790.22 290.10 17125.42 88888.00 2019-08-31 15:57:52.000 243 33790.22 290.12 17125.41 88888.00 2019-08-31 15:57:53.000 243 33790.14 290.08 17125.40 88888.00 2019-08-31 15:57:54.000 243 33790.11 290.08 17125.38 88888.00 2019-08-31 15:57:55.000 243 33790.07 290.05 17125.40 37882.98 2019-08-31 15:57:56.000 243 33790.05 290.06 17125.42 88888.00 2019-08-31 15:57:57.000 243 33790.03 290.08 17125.44 88888.00 2019-08-31 15:57:58.000 243 33790.03 290.08 17125.49 88888.00 2019-08-31 15:57:59.000 243 33789.97 290.05 17125.45 88888.00 2019-08-31 15:58:00.000 243 33789.87 290.03 17125.41 37882.86 2019-08-31 15:58:01.000 243 33789.81 290.07 17125.40 88888.00 2019-08-31 15:58:02.000 243 33789.80 290.11 17125.40 88888.00 2019-08-31 15:58:03.000 243 33789.78 290.08 17125.40 88888.00 2019-08-31 15:58:04.000 243 33789.76 290.03 17125.44 88888.00 2019-08-31 15:58:05.000 243 33789.72 289.99 17125.43 37882.62 2019-08-31 15:58:06.000 243 33789.75 289.98 17125.40 88888.00 2019-08-31 15:58:07.000 243 33789.74 289.97 17125.38 88888.00 2019-08-31 15:58:08.000 243 33789.75 289.93 17125.36 88888.00 2019-08-31 15:58:09.000 243 33789.77 289.94 17125.36 88888.00 2019-08-31 15:58:10.000 243 33789.75 289.95 17125.35 37882.61 2019-08-31 15:58:11.000 243 33789.77 289.96 17125.38 88888.00 2019-08-31 15:58:12.000 243 33789.77 289.92 17125.40 88888.00 2019-08-31 15:58:13.000 243 33789.78 289.93 17125.40 88888.00 2019-08-31 15:58:14.000 243 33789.80 289.92 17125.41 88888.00 2019-08-31 15:58:15.000 243 33789.88 289.90 17125.42 37882.61 2019-08-31 15:58:16.000 243 33789.91 289.89 17125.41 88888.00 2019-08-31 15:58:17.000 243 33789.98 289.85 17125.36 88888.00 2019-08-31 15:58:18.000 243 33790.01 289.83 17125.38 88888.00 2019-08-31 15:58:19.000 243 33790.06 289.83 17125.40 88888.00 2019-08-31 15:58:20.000 243 33790.16 289.83 17125.43 37882.83 2019-08-31 15:58:21.000 243 33790.27 289.80 17125.40 88888.00 2019-08-31 15:58:22.000 243 33790.34 289.76 17125.38 88888.00 2019-08-31 15:58:23.000 243 33790.39 289.75 17125.35 88888.00 2019-08-31 15:58:24.000 243 33790.47 289.74 17125.33 88888.00 2019-08-31 15:58:25.000 243 33790.53 289.71 17125.29 37883.15 2019-08-31 15:58:26.000 243 33790.61 289.69 17125.31 88888.00 2019-08-31 15:58:27.000 243 33790.67 289.69 17125.33 88888.00 2019-08-31 15:58:28.000 243 33790.78 289.67 17125.34 88888.00 2019-08-31 15:58:29.000 243 33790.83 289.64 17125.35 88888.00 2019-08-31 15:58:30.000 243 33790.88 289.66 17125.33 37883.28 2019-08-31 15:58:31.000 243 33790.92 289.72 17125.29 88888.00 2019-08-31 15:58:32.000 243 33790.94 289.72 17125.27 88888.00 2019-08-31 15:58:33.000 243 33791.00 289.68 17125.33 88888.00 2019-08-31 15:58:34.000 243 33790.99 289.67 17125.35 88888.00 2019-08-31 15:58:35.000 243 33791.03 289.71 17125.31 37883.69 2019-08-31 15:58:36.000 243 33791.01 289.73 17125.31 88888.00 2019-08-31 15:58:37.000 243 33791.04 289.69 17125.31 88888.00 2019-08-31 15:58:38.000 243 33791.06 289.71 17125.26 88888.00 2019-08-31 15:58:39.000 243 33791.06 289.72 17125.25 88888.00 2019-08-31 15:58:40.000 243 33791.10 289.71 17125.29 37883.82 2019-08-31 15:58:41.000 243 33791.12 289.67 17125.24 88888.00 2019-08-31 15:58:42.000 243 33791.15 289.68 17125.22 88888.00 2019-08-31 15:58:43.000 243 33791.19 289.66 17125.26 88888.00 2019-08-31 15:58:44.000 243 33791.20 289.65 17125.31 88888.00 2019-08-31 15:58:45.000 243 33791.22 289.66 17125.29 37883.87 2019-08-31 15:58:46.000 243 33791.21 289.67 17125.28 88888.00 2019-08-31 15:58:47.000 243 33791.23 289.68 17125.28 88888.00 2019-08-31 15:58:48.000 243 33791.26 289.70 17125.26 88888.00 2019-08-31 15:58:49.000 243 33791.31 289.73 17125.25 88888.00 2019-08-31 15:58:50.000 243 33791.32 289.69 17125.27 37883.97 2019-08-31 15:58:51.000 243 33791.35 289.71 17125.24 88888.00 2019-08-31 15:58:52.000 243 33791.32 289.72 17125.24 88888.00 2019-08-31 15:58:53.000 243 33791.38 289.72 17125.24 88888.00 2019-08-31 15:58:54.000 243 33791.34 289.75 17125.25 88888.00 2019-08-31 15:58:55.000 243 33791.36 289.72 17125.26 37884.04 2019-08-31 15:58:56.000 243 33791.35 289.68 17125.25 88888.00 2019-08-31 15:58:57.000 243 33791.32 289.68 17125.26 88888.00 2019-08-31 15:58:58.000 243 33791.29 289.70 17125.24 88888.00 2019-08-31 15:58:59.000 243 33791.33 289.72 17125.20 88888.00 2019-08-31 15:59:00.000 243 33791.32 289.71 17125.22 37884.01 2019-08-31 15:59:01.000 243 33791.27 289.71 17125.22 88888.00 2019-08-31 15:59:02.000 243 33791.23 289.73 17125.20 88888.00 2019-08-31 15:59:03.000 243 33791.21 289.74 17125.22 88888.00 2019-08-31 15:59:04.000 243 33791.17 289.76 17125.22 88888.00 2019-08-31 15:59:05.000 243 33791.17 289.79 17125.18 37883.98 2019-08-31 15:59:06.000 243 33791.13 289.77 17125.20 88888.00 2019-08-31 15:59:07.000 243 33791.05 289.74 17125.19 88888.00 2019-08-31 15:59:08.000 243 33791.04 289.77 17125.22 88888.00 2019-08-31 15:59:09.000 243 33790.98 289.77 17125.24 88888.00 2019-08-31 15:59:10.000 243 33790.98 289.71 17125.22 37883.75 2019-08-31 15:59:11.000 243 33790.96 289.71 17125.26 88888.00 2019-08-31 15:59:12.000 243 33790.93 289.78 17125.25 88888.00 2019-08-31 15:59:13.000 243 33790.92 289.78 17125.24 88888.00 2019-08-31 15:59:14.000 243 33790.87 289.78 17125.19 88888.00 2019-08-31 15:59:15.000 243 33790.81 289.77 17125.24 37883.68 2019-08-31 15:59:16.000 243 33790.82 289.81 17125.25 88888.00 2019-08-31 15:59:17.000 243 33790.80 289.80 17125.24 88888.00 2019-08-31 15:59:18.000 243 33790.76 289.80 17125.26 88888.00 2019-08-31 15:59:19.000 243 33790.76 289.79 17125.24 88888.00 2019-08-31 15:59:20.000 243 33790.76 289.77 17125.24 37883.43 2019-08-31 15:59:21.000 243 33790.74 289.77 17125.31 88888.00 2019-08-31 15:59:22.000 243 33790.74 289.74 17125.31 88888.00 2019-08-31 15:59:23.000 243 33790.69 289.75 17125.31 88888.00 2019-08-31 15:59:24.000 243 33790.65 289.77 17125.31 88888.00 2019-08-31 15:59:25.000 243 33790.66 289.76 17125.33 37883.50 2019-08-31 15:59:26.000 243 33790.65 289.77 17125.33 88888.00 2019-08-31 15:59:27.000 243 33790.64 289.76 17125.34 88888.00 2019-08-31 15:59:28.000 243 33790.63 289.75 17125.31 88888.00 2019-08-31 15:59:29.000 243 33790.64 289.78 17125.31 88888.00 2019-08-31 15:59:30.000 243 33790.63 289.80 17125.29 37883.43 2019-08-31 15:59:31.000 243 33790.68 289.75 17125.33 88888.00 2019-08-31 15:59:32.000 243 33790.69 289.73 17125.31 88888.00 2019-08-31 15:59:33.000 243 33790.64 289.78 17125.29 88888.00 2019-08-31 15:59:34.000 243 33790.61 289.81 17125.31 88888.00 2019-08-31 15:59:35.000 243 33790.61 289.83 17125.34 37883.49 2019-08-31 15:59:36.000 243 33790.60 289.78 17125.29 88888.00 2019-08-31 15:59:37.000 243 33790.57 289.75 17125.25 88888.00 2019-08-31 15:59:38.000 243 33790.53 289.78 17125.26 88888.00 2019-08-31 15:59:39.000 243 33790.48 289.82 17125.29 88888.00 2019-08-31 15:59:40.000 243 33790.41 289.82 17125.33 37883.24 2019-08-31 15:59:41.000 243 33790.37 289.82 17125.28 88888.00 2019-08-31 15:59:42.000 243 33790.35 289.85 17125.27 88888.00 2019-08-31 15:59:43.000 243 33790.30 289.89 17125.27 88888.00 2019-08-31 15:59:44.000 243 33790.31 289.90 17125.27 88888.00 2019-08-31 15:59:45.000 243 33790.23 289.86 17125.29 37883.18 2019-08-31 15:59:46.000 243 33790.19 289.85 17125.25 88888.00 2019-08-31 15:59:47.000 243 33790.18 289.86 17125.26 88888.00 2019-08-31 15:59:48.000 243 33790.16 289.86 17125.25 88888.00 2019-08-31 15:59:49.000 243 33790.11 289.84 17125.28 88888.00 2019-08-31 15:59:50.000 243 33790.10 289.81 17125.31 37882.95 2019-08-31 15:59:51.000 243 33790.09 289.80 17125.31 88888.00 2019-08-31 15:59:52.000 243 33790.10 289.77 17125.33 88888.00 2019-08-31 15:59:53.000 243 33790.12 289.79 17125.33 88888.00 2019-08-31 15:59:54.000 243 33790.13 289.80 17125.33 88888.00 2019-08-31 15:59:55.000 243 33790.15 289.77 17125.31 37882.95 2019-08-31 15:59:56.000 243 33790.09 289.74 17125.27 88888.00 2019-08-31 15:59:57.000 243 33790.10 289.75 17125.26 88888.00 2019-08-31 15:59:58.000 243 33790.08 289.75 17125.31 88888.00 2019-08-31 15:59:59.000 243 33790.13 289.77 17125.33 88888.00 2019-08-31 16:00:00.000 243 33790.20 289.75 17125.33 37882.94 2019-08-31 16:00:01.000 243 33790.24 289.71 17125.34 88888.00 2019-08-31 16:00:02.000 243 33790.29 289.70 17125.31 88888.00 2019-08-31 16:00:03.000 243 33790.34 289.68 17125.29 88888.00 2019-08-31 16:00:04.000 243 33790.41 289.72 17125.29 88888.00 2019-08-31 16:00:05.000 243 33790.51 289.76 17125.29 37883.05 2019-08-31 16:00:06.000 243 33790.59 289.71 17125.25 88888.00 2019-08-31 16:00:07.000 243 33790.72 289.70 17125.29 88888.00 2019-08-31 16:00:08.000 243 33790.81 289.68 17125.26 88888.00 2019-08-31 16:00:09.000 243 33790.89 289.69 17125.26 88888.00 2019-08-31 16:00:10.000 243 33790.97 289.68 17125.24 37883.33 2019-08-31 16:00:11.000 243 33791.03 289.64 17125.24 88888.00 2019-08-31 16:00:12.000 243 33791.08 289.66 17125.24 88888.00 2019-08-31 16:00:13.000 243 33791.17 289.68 17125.28 88888.00 2019-08-31 16:00:14.000 243 33791.23 289.67 17125.28 88888.00 2019-08-31 16:00:15.000 243 33791.27 289.67 17125.27 37883.85 2019-08-31 16:00:16.000 243 33791.30 289.69 17125.22 88888.00 2019-08-31 16:00:17.000 243 33791.28 289.71 17125.22 88888.00 2019-08-31 16:00:18.000 243 33791.27 289.68 17125.22 88888.00 2019-08-31 16:00:19.000 243 33791.27 289.71 17125.25 88888.00 2019-08-31 16:00:20.000 243 33791.22 289.76 17125.26 37883.92 2019-08-31 16:00:21.000 243 33791.20 289.80 17125.27 88888.00 2019-08-31 16:00:22.000 243 33791.13 289.79 17125.24 88888.00 2019-08-31 16:00:23.000 243 33791.05 289.81 17125.24 88888.00 2019-08-31 16:00:24.000 243 33791.00 289.86 17125.26 88888.00 2019-08-31 16:00:25.000 243 33790.95 289.90 17125.29 37883.84 2019-08-31 16:00:26.000 243 33790.89 289.90 17125.26 88888.00 2019-08-31 16:00:27.000 243 33790.83 289.89 17125.24 88888.00 2019-08-31 16:00:28.000 243 33790.80 289.88 17125.20 88888.00 2019-08-31 16:00:29.000 243 33790.82 289.91 17125.19 88888.00 2019-08-31 16:00:30.000 243 33790.81 289.89 17125.18 37883.72 2019-08-31 16:00:31.000 243 33790.81 289.87 17125.20 88888.00 2019-08-31 16:00:32.000 243 33790.79 289.88 17125.19 88888.00 2019-08-31 16:00:33.000 243 33790.81 289.92 17125.22 88888.00 2019-08-31 16:00:34.000 243 33790.77 289.94 17125.22 88888.00 2019-08-31 16:00:35.000 243 33790.81 289.94 17125.26 37883.55 2019-08-31 16:00:36.000 243 33790.79 289.90 17125.24 88888.00 2019-08-31 16:00:37.000 243 33790.77 289.92 17125.27 88888.00 2019-08-31 16:00:38.000 243 33790.79 289.88 17125.29 88888.00 2019-08-31 16:00:39.000 243 33790.79 289.83 17125.28 88888.00 2019-08-31 16:00:40.000 243 33790.83 289.85 17125.33 37883.46 2019-08-31 16:00:41.000 243 33790.86 289.84 17125.33 88888.00 2019-08-31 16:00:42.000 243 33790.86 289.86 17125.29 88888.00 2019-08-31 16:00:43.000 243 33790.91 289.86 17125.29 88888.00 2019-08-31 16:00:44.000 243 33790.92 289.87 17125.26 88888.00 2019-08-31 16:00:45.000 243 33790.89 289.88 17125.28 37883.52 2019-08-31 16:00:46.000 243 33790.83 289.93 17125.35 88888.00 2019-08-31 16:00:47.000 243 33790.79 289.91 17125.35 88888.00 2019-08-31 16:00:48.000 243 33790.79 289.87 17125.31 88888.00 2019-08-31 16:00:49.000 243 33790.77 289.91 17125.29 88888.00 2019-08-31 16:00:50.000 243 33790.80 289.90 17125.33 37883.52 2019-08-31 16:00:51.000 243 33790.81 289.87 17125.38 88888.00 2019-08-31 16:00:52.000 243 33790.76 289.89 17125.31 88888.00 2019-08-31 16:00:53.000 243 33790.74 289.90 17125.24 88888.00 2019-08-31 16:00:54.000 243 33790.72 289.93 17125.29 88888.00 2019-08-31 16:00:55.000 243 33790.70 289.95 17125.31 37883.45 2019-08-31 16:00:56.000 243 33790.67 289.98 17125.31 88888.00 2019-08-31 16:00:57.000 243 33790.68 289.97 17125.31 88888.00 2019-08-31 16:00:58.000 243 33790.63 289.98 17125.31 88888.00 2019-08-31 16:00:59.000 243 33790.62 289.98 17125.26 88888.00 2019-08-31 16:01:00.000 243 33790.59 289.99 17125.28 37883.35 2019-08-31 16:01:01.000 243 33790.55 289.97 17125.27 88888.00 2019-08-31 16:01:02.000 243 33790.56 289.96 17125.28 88888.00 2019-08-31 16:01:03.000 243 33790.57 289.98 17125.31 88888.00 2019-08-31 16:01:04.000 243 33790.55 289.95 17125.28 88888.00 2019-08-31 16:01:05.000 243 33790.54 289.93 17125.29 37883.22 2019-08-31 16:01:06.000 243 33790.56 289.94 17125.29 88888.00 2019-08-31 16:01:07.000 243 33790.57 289.92 17125.25 88888.00 2019-08-31 16:01:08.000 243 33790.58 289.87 17125.25 88888.00 2019-08-31 16:01:09.000 243 33790.63 289.89 17125.31 88888.00 2019-08-31 16:01:10.000 243 33790.65 289.92 17125.28 37883.28 2019-08-31 16:01:11.000 243 33790.65 289.90 17125.27 88888.00 2019-08-31 16:01:12.000 243 33790.66 289.89 17125.26 88888.00 2019-08-31 16:01:13.000 243 33790.69 289.86 17125.24 88888.00 2019-08-31 16:01:14.000 243 33790.69 289.90 17125.24 88888.00 2019-08-31 16:01:15.000 243 33790.70 289.90 17125.22 37883.39 2019-08-31 16:01:16.000 243 33790.74 289.89 17125.29 88888.00 2019-08-31 16:01:17.000 243 33790.75 289.90 17125.31 88888.00 2019-08-31 16:01:18.000 243 33790.72 289.94 17125.31 88888.00 2019-08-31 16:01:19.000 243 33790.69 289.97 17125.33 88888.00 2019-08-31 16:01:20.000 243 33790.71 290.00 17125.31 37883.42 2019-08-31 16:01:21.000 243 33790.78 289.97 17125.34 88888.00 2019-08-31 16:01:22.000 243 33790.81 289.99 17125.29 88888.00 2019-08-31 16:01:23.000 243 33790.81 290.00 17125.31 88888.00 2019-08-31 16:01:24.000 243 33790.81 290.02 17125.26 88888.00 2019-08-31 16:01:25.000 243 33790.78 290.02 17125.29 37883.46 2019-08-31 16:01:26.000 243 33790.78 290.08 17125.28 88888.00 2019-08-31 16:01:27.000 243 33790.75 290.09 17125.31 88888.00 2019-08-31 16:01:28.000 243 33790.78 290.08 17125.31 88888.00 2019-08-31 16:01:29.000 243 33790.81 290.10 17125.29 88888.00 2019-08-31 16:01:30.000 243 33790.80 290.08 17125.26 37883.41 2019-08-31 16:01:31.000 243 33790.77 290.07 17125.28 88888.00 2019-08-31 16:01:32.000 243 33790.78 290.10 17125.26 88888.00 2019-08-31 16:01:33.000 243 33790.77 290.09 17125.24 88888.00 2019-08-31 16:01:34.000 243 33790.77 290.11 17125.22 88888.00 2019-08-31 16:01:35.000 243 33790.77 290.14 17125.22 37883.54 2019-08-31 16:01:36.000 243 33790.77 290.16 17125.22 88888.00 2019-08-31 16:01:37.000 243 33790.81 290.17 17125.24 88888.00 2019-08-31 16:01:38.000 243 33790.82 290.15 17125.25 88888.00 2019-08-31 16:01:39.000 243 33790.80 290.15 17125.24 88888.00 2019-08-31 16:01:40.000 243 33790.82 290.17 17125.24 37883.49 2019-08-31 16:01:41.000 243 33790.83 290.20 17125.24 88888.00 2019-08-31 16:01:42.000 243 33790.78 290.18 17125.22 88888.00 2019-08-31 16:01:43.000 243 33790.80 290.19 17125.24 88888.00 2019-08-31 16:01:44.000 243 33790.81 290.22 17125.19 88888.00 2019-08-31 16:01:45.000 243 33790.82 290.19 17125.22 37883.51 2019-08-31 16:01:46.000 243 33790.82 290.19 17125.19 88888.00 2019-08-31 16:01:47.000 243 33790.83 290.21 17125.19 88888.00 2019-08-31 16:01:48.000 243 33790.83 290.23 17125.18 88888.00 2019-08-31 16:01:49.000 243 33790.84 290.21 17125.20 88888.00 2019-08-31 16:01:50.000 243 33790.86 290.23 17125.17 37883.49 2019-08-31 16:01:51.000 243 33790.87 290.25 17125.19 88888.00 2019-08-31 16:01:52.000 243 33790.88 290.27 17125.22 88888.00 2019-08-31 16:01:53.000 243 33790.90 290.29 17125.22 88888.00 2019-08-31 16:01:54.000 243 33790.93 290.30 17125.24 88888.00 2019-08-31 16:01:55.000 243 33790.93 290.28 17125.22 37883.63 2019-08-31 16:01:56.000 243 33790.93 290.29 17125.24 88888.00 2019-08-31 16:01:57.000 243 33790.94 290.28 17125.25 88888.00 2019-08-31 16:01:58.000 243 33790.93 290.32 17125.22 88888.00 2019-08-31 16:01:59.000 243 33790.90 290.30 17125.17 88888.00 2019-08-31 16:02:00.000 243 33790.82 290.26 17125.15 37883.67 2019-08-31 16:02:01.000 243 33790.83 290.29 17125.15 88888.00 2019-08-31 16:02:02.000 243 33790.83 290.30 17125.15 88888.00 2019-08-31 16:02:03.000 243 33790.80 290.28 17125.15 88888.00 2019-08-31 16:02:04.000 243 33790.77 290.29 17125.15 88888.00 2019-08-31 16:02:05.000 243 33790.80 290.32 17125.16 37883.58 2019-08-31 16:02:06.000 243 33790.78 290.34 17125.15 88888.00 2019-08-31 16:02:07.000 243 33790.78 290.34 17125.15 88888.00 2019-08-31 16:02:08.000 243 33790.79 290.36 17125.16 88888.00 2019-08-31 16:02:09.000 243 33790.83 290.36 17125.16 88888.00 2019-08-31 16:02:10.000 243 33790.81 290.37 17125.18 37883.51 2019-08-31 16:02:11.000 243 33790.82 290.34 17125.20 88888.00 2019-08-31 16:02:12.000 243 33790.79 290.35 17125.15 88888.00 2019-08-31 16:02:13.000 243 33790.79 290.33 17125.16 88888.00 2019-08-31 16:02:14.000 243 33790.75 290.31 17125.16 88888.00 2019-08-31 16:02:15.000 243 33790.77 290.31 17125.18 37883.48 2019-08-31 16:02:16.000 243 33790.77 290.31 17125.19 88888.00 2019-08-31 16:02:17.000 243 33790.82 290.34 17125.17 88888.00 2019-08-31 16:02:18.000 243 33790.84 290.35 17125.17 88888.00 2019-08-31 16:02:19.000 243 33790.86 290.36 17125.20 88888.00 2019-08-31 16:02:20.000 243 33790.88 290.33 17125.20 37883.46 2019-08-31 16:02:21.000 243 33790.93 290.33 17125.16 88888.00 2019-08-31 16:02:22.000 243 33790.92 290.38 17125.16 88888.00 2019-08-31 16:02:23.000 243 33790.91 290.36 17125.15 88888.00 2019-08-31 16:02:24.000 243 33790.94 290.34 17125.13 88888.00 2019-08-31 16:02:25.000 243 33790.95 290.37 17125.12 37883.56 2019-08-31 16:02:26.000 243 33790.94 290.33 17125.10 88888.00 2019-08-31 16:02:27.000 243 33790.96 290.32 17125.11 88888.00 2019-08-31 16:02:28.000 243 33790.99 290.35 17125.12 88888.00 2019-08-31 16:02:29.000 243 33791.00 290.36 17125.16 88888.00 2019-08-31 16:02:30.000 243 33791.00 290.33 17125.11 37883.66 2019-08-31 16:02:31.000 243 33791.03 290.33 17125.09 88888.00 2019-08-31 16:02:32.000 243 33791.07 290.34 17125.10 88888.00 2019-08-31 16:02:33.000 243 33791.06 290.34 17125.13 88888.00 2019-08-31 16:02:34.000 243 33791.06 290.36 17125.15 88888.00 2019-08-31 16:02:35.000 243 33791.07 290.39 17125.13 37883.69 2019-08-31 16:02:36.000 243 33791.06 290.35 17125.15 88888.00 2019-08-31 16:02:37.000 243 33791.06 290.37 17125.15 88888.00 2019-08-31 16:02:38.000 243 33791.04 290.36 17125.09 88888.00 2019-08-31 16:02:39.000 243 33791.04 290.35 17125.08 88888.00 2019-08-31 16:02:40.000 243 33791.05 290.36 17125.06 37883.71 2019-08-31 16:02:41.000 243 33791.12 290.37 17125.09 88888.00 2019-08-31 16:02:42.000 243 33791.13 290.38 17125.09 88888.00 2019-08-31 16:02:43.000 243 33791.14 290.37 17125.08 88888.00 2019-08-31 16:02:44.000 243 33791.17 290.35 17125.08 88888.00 2019-08-31 16:02:45.000 243 33791.18 290.38 17125.08 37883.79 2019-08-31 16:02:46.000 243 33791.21 290.41 17125.11 88888.00 2019-08-31 16:02:47.000 243 33791.26 290.43 17125.09 88888.00 2019-08-31 16:02:48.000 243 33791.29 290.45 17125.10 88888.00 2019-08-31 16:02:49.000 243 33791.30 290.48 17125.08 88888.00 2019-08-31 16:02:50.000 243 33791.31 290.48 17125.12 37883.75 2019-08-31 16:02:51.000 243 33791.35 290.50 17125.09 88888.00 2019-08-31 16:02:52.000 243 33791.35 290.47 17125.06 88888.00 2019-08-31 16:02:53.000 243 33791.37 290.46 17125.08 88888.00 2019-08-31 16:02:54.000 243 33791.40 290.46 17125.08 88888.00 2019-08-31 16:02:55.000 243 33791.43 290.46 17125.06 37883.91 2019-08-31 16:02:56.000 243 33791.49 290.44 17125.06 88888.00 2019-08-31 16:02:57.000 243 33791.53 290.48 17125.08 88888.00 2019-08-31 16:02:58.000 243 33791.56 290.50 17125.08 88888.00 2019-08-31 16:02:59.000 243 33791.59 290.50 17125.08 88888.00 2019-08-31 16:03:00.000 243 33791.60 290.51 17125.08 37884.02 2019-08-31 16:03:01.000 243 33791.60 290.52 17125.12 88888.00 2019-08-31 16:03:02.000 243 33791.61 290.52 17125.08 88888.00 2019-08-31 16:03:03.000 243 33791.69 290.51 17125.06 88888.00 2019-08-31 16:03:04.000 243 33791.73 290.50 17125.06 88888.00 2019-08-31 16:03:05.000 243 33791.73 290.50 17125.10 37884.17 2019-08-31 16:03:06.000 243 33791.72 290.55 17125.06 88888.00 2019-08-31 16:03:07.000 243 33791.78 290.48 17125.04 88888.00 2019-08-31 16:03:08.000 243 33791.77 290.51 17124.99 88888.00 2019-08-31 16:03:09.000 243 33791.75 290.54 17125.00 88888.00 2019-08-31 16:03:10.000 243 33791.75 290.54 17125.06 37884.27 2019-08-31 16:03:11.000 243 33791.75 290.54 17125.08 88888.00 2019-08-31 16:03:12.000 243 33791.75 290.53 17125.08 88888.00 2019-08-31 16:03:13.000 243 33791.74 290.56 17125.06 88888.00 2019-08-31 16:03:14.000 243 33791.69 290.56 17125.04 88888.00 2019-08-31 16:03:15.000 243 33791.65 290.54 17125.00 37884.18 2019-08-31 16:03:16.000 243 33791.63 290.51 17125.00 88888.00 2019-08-31 16:03:17.000 243 33791.63 290.53 17125.03 88888.00 2019-08-31 16:03:18.000 243 33791.63 290.57 17125.06 88888.00 2019-08-31 16:03:19.000 243 33791.62 290.57 17125.06 88888.00 2019-08-31 16:03:20.000 243 33791.56 290.57 17125.08 37884.12 2019-08-31 16:03:21.000 243 33791.52 290.55 17125.11 88888.00 2019-08-31 16:03:22.000 243 33791.49 290.54 17125.11 88888.00 2019-08-31 16:03:23.000 243 33791.46 290.59 17125.08 88888.00 2019-08-31 16:03:24.000 243 33791.43 290.59 17125.04 88888.00 2019-08-31 16:03:25.000 243 33791.40 290.60 17125.06 37884.00 2019-08-31 16:03:26.000 243 33791.39 290.59 17125.06 88888.00 2019-08-31 16:03:27.000 243 33791.37 290.62 17125.06 88888.00 2019-08-31 16:03:28.000 243 33791.35 290.61 17125.04 88888.00 2019-08-31 16:03:29.000 243 33791.31 290.65 17125.04 88888.00 2019-08-31 16:03:30.000 243 33791.28 290.64 17125.09 37883.77 2019-08-31 16:03:31.000 243 33791.27 290.66 17125.11 88888.00 2019-08-31 16:03:32.000 243 33791.28 290.67 17125.15 88888.00 2019-08-31 16:03:33.000 243 33791.25 290.67 17125.12 88888.00 2019-08-31 16:03:34.000 243 33791.21 290.67 17125.15 88888.00 2019-08-31 16:03:35.000 243 33791.24 290.67 17125.13 37883.84 2019-08-31 16:03:36.000 243 33791.24 290.66 17125.10 88888.00 2019-08-31 16:03:37.000 243 33791.26 290.62 17125.13 88888.00 2019-08-31 16:03:38.000 243 33791.24 290.61 17125.15 88888.00 2019-08-31 16:03:39.000 243 33791.26 290.62 17125.11 88888.00 2019-08-31 16:03:40.000 243 33791.30 290.61 17125.12 37883.79 2019-08-31 16:03:41.000 243 33791.31 290.56 17125.10 88888.00 2019-08-31 16:03:42.000 243 33791.32 290.52 17125.04 88888.00 2019-08-31 16:03:43.000 243 33791.29 290.53 17125.02 88888.00 2019-08-31 16:03:44.000 243 33791.33 290.56 17125.04 88888.00 2019-08-31 16:03:45.000 243 33791.34 290.60 17125.04 37883.85 2019-08-31 16:03:46.000 243 33791.35 290.59 17125.04 88888.00 2019-08-31 16:03:47.000 243 33791.34 290.58 17125.03 88888.00 2019-08-31 16:03:48.000 243 33791.39 290.59 17125.04 88888.00 2019-08-31 16:03:49.000 243 33791.40 290.61 17125.03 88888.00 2019-08-31 16:03:50.000 243 33791.41 290.62 17125.02 37883.88 2019-08-31 16:03:51.000 243 33791.43 290.64 17125.02 88888.00 2019-08-31 16:03:52.000 243 33791.45 290.62 17125.01 88888.00 2019-08-31 16:03:53.000 243 33791.50 290.59 17125.04 88888.00 2019-08-31 16:03:54.000 243 33791.49 290.61 17125.06 88888.00 2019-08-31 16:03:55.000 243 33791.50 290.58 17125.00 37883.92 2019-08-31 16:03:56.000 243 33791.50 290.57 17125.02 88888.00 2019-08-31 16:03:57.000 243 33791.56 290.56 17125.02 88888.00 2019-08-31 16:03:58.000 243 33791.54 290.48 17125.02 88888.00 2019-08-31 16:03:59.000 243 33791.59 290.47 17125.02 88888.00 2019-08-31 16:04:00.000 243 33791.59 290.47 17125.02 37883.98 2019-08-31 16:04:01.000 243 33791.60 290.46 17124.99 88888.00 2019-08-31 16:04:02.000 243 33791.58 290.44 17125.03 88888.00 2019-08-31 16:04:03.000 243 33791.63 290.44 17125.09 88888.00 2019-08-31 16:04:04.000 243 33791.64 290.43 17125.06 88888.00 2019-08-31 16:04:05.000 243 33791.62 290.40 17125.04 37884.05 2019-08-31 16:04:06.000 243 33791.59 290.39 17125.08 88888.00 2019-08-31 16:04:07.000 243 33791.57 290.35 17125.04 88888.00 2019-08-31 16:04:08.000 243 33791.55 290.30 17125.02 88888.00 2019-08-31 16:04:09.000 243 33791.51 290.29 17124.99 88888.00 2019-08-31 16:04:10.000 243 33791.44 290.33 17125.00 37884.04 2019-08-31 16:04:11.000 243 33791.38 290.32 17125.03 88888.00 2019-08-31 16:04:12.000 243 33791.33 290.31 17125.02 88888.00 2019-08-31 16:04:13.000 243 33791.28 290.28 17125.04 88888.00 2019-08-31 16:04:14.000 243 33791.25 290.30 17125.08 88888.00 2019-08-31 16:04:15.000 243 33791.25 290.30 17125.12 37883.89 2019-08-31 16:04:16.000 243 33791.23 290.30 17125.08 88888.00 2019-08-31 16:04:17.000 243 33791.23 290.30 17125.08 88888.00 2019-08-31 16:04:18.000 243 33791.25 290.31 17125.02 88888.00 2019-08-31 16:04:19.000 243 33791.22 290.33 17125.06 88888.00 2019-08-31 16:04:20.000 243 33791.21 290.33 17125.11 37883.71 2019-08-31 16:04:21.000 243 33791.20 290.34 17125.11 88888.00 2019-08-31 16:04:22.000 243 33791.19 290.35 17125.08 88888.00 2019-08-31 16:04:23.000 243 33791.19 290.39 17125.08 88888.00 2019-08-31 16:04:24.000 243 33791.18 290.35 17125.08 88888.00 2019-08-31 16:04:25.000 243 33791.21 290.38 17125.06 37883.68 2019-08-31 16:04:26.000 243 33791.26 290.38 17125.08 88888.00 2019-08-31 16:04:27.000 243 33791.25 290.35 17125.09 88888.00 2019-08-31 16:04:28.000 243 33791.23 290.31 17125.08 88888.00 2019-08-31 16:04:29.000 243 33791.25 290.29 17125.10 88888.00 2019-08-31 16:04:30.000 243 33791.25 290.28 17125.08 37883.75 2019-08-31 16:04:31.000 243 33791.22 290.28 17125.08 88888.00 2019-08-31 16:04:32.000 243 33791.25 290.28 17125.12 88888.00 2019-08-31 16:04:33.000 243 33791.28 290.27 17125.11 88888.00 2019-08-31 16:04:34.000 243 33791.31 290.27 17125.13 88888.00 2019-08-31 16:04:35.000 243 33791.30 290.27 17125.11 37883.77 2019-08-31 16:04:36.000 243 33791.33 290.27 17125.12 88888.00 2019-08-31 16:04:37.000 243 33791.33 290.28 17125.15 88888.00 2019-08-31 16:04:38.000 243 33791.30 290.30 17125.10 88888.00 2019-08-31 16:04:39.000 243 33791.30 290.27 17125.08 88888.00 2019-08-31 16:04:40.000 243 33791.28 290.22 17125.09 37883.83 2019-08-31 16:04:41.000 243 33791.27 290.18 17125.08 88888.00 2019-08-31 16:04:42.000 243 33791.26 290.18 17125.11 88888.00 2019-08-31 16:04:43.000 243 33791.26 290.17 17125.08 88888.00 2019-08-31 16:04:44.000 243 33791.28 290.20 17125.08 88888.00 2019-08-31 16:04:45.000 243 33791.31 290.19 17125.06 37883.81 2019-08-31 16:04:46.000 243 33791.30 290.19 17125.08 88888.00 2019-08-31 16:04:47.000 243 33791.30 290.16 17125.08 88888.00 2019-08-31 16:04:48.000 243 33791.31 290.13 17125.08 88888.00 2019-08-31 16:04:49.000 243 33791.33 290.16 17125.08 88888.00 2019-08-31 16:04:50.000 243 33791.38 290.16 17125.08 37883.80 2019-08-31 16:04:51.000 243 33791.40 290.16 17125.08 88888.00 2019-08-31 16:04:52.000 243 33791.40 290.15 17125.10 88888.00 2019-08-31 16:04:53.000 243 33791.41 290.19 17125.11 88888.00 2019-08-31 16:04:54.000 243 33791.42 290.22 17125.10 88888.00 2019-08-31 16:04:55.000 243 33791.40 290.24 17125.08 37883.88 2019-08-31 16:04:56.000 243 33791.41 290.23 17125.08 88888.00 2019-08-31 16:04:57.000 243 33791.44 290.22 17125.12 88888.00 2019-08-31 16:04:58.000 243 33791.45 290.21 17125.15 88888.00 2019-08-31 16:04:59.000 243 33791.44 290.18 17125.11 88888.00 2019-08-31 16:05:00.000 243 33791.45 290.15 17125.08 37883.89 2019-08-31 16:05:01.000 243 33791.48 290.15 17125.08 88888.00 2019-08-31 16:05:02.000 243 33791.47 290.11 17125.08 88888.00 2019-08-31 16:05:03.000 243 33791.49 290.11 17125.10 88888.00 2019-08-31 16:05:04.000 243 33791.51 290.11 17125.06 88888.00 2019-08-31 16:05:05.000 243 33791.50 290.13 17125.08 37883.99 2019-08-31 16:05:06.000 243 33791.47 290.11 17125.12 88888.00 2019-08-31 16:05:07.000 243 33791.49 290.14 17125.11 88888.00 2019-08-31 16:05:08.000 243 33791.47 290.15 17125.08 88888.00 2019-08-31 16:05:09.000 243 33791.48 290.12 17125.09 88888.00 2019-08-31 16:05:10.000 243 33791.45 290.08 17125.08 37883.85 2019-08-31 16:05:11.000 243 33791.44 290.08 17125.13 88888.00 2019-08-31 16:05:12.000 243 33791.43 290.09 17125.10 88888.00 2019-08-31 16:05:13.000 243 33791.42 290.12 17125.09 88888.00 2019-08-31 16:05:14.000 243 33791.42 290.08 17125.10 88888.00 2019-08-31 16:05:15.000 243 33791.42 290.06 17125.12 37883.91 2019-08-31 16:05:16.000 243 33791.39 290.06 17125.13 88888.00 2019-08-31 16:05:17.000 243 33791.43 290.11 17125.10 88888.00 2019-08-31 16:05:18.000 243 33791.42 290.12 17125.10 88888.00 2019-08-31 16:05:19.000 243 33791.41 290.06 17125.09 88888.00 2019-08-31 16:05:20.000 243 33791.43 290.00 17125.06 37883.99 2019-08-31 16:05:21.000 243 33791.44 289.98 17125.08 88888.00 2019-08-31 16:05:22.000 243 33791.45 289.99 17125.06 88888.00 2019-08-31 16:05:23.000 243 33791.47 289.96 17125.09 88888.00 2019-08-31 16:05:24.000 243 33791.47 289.92 17125.10 88888.00 2019-08-31 16:05:25.000 243 33791.48 289.93 17125.13 37883.87 2019-08-31 16:05:26.000 243 33791.49 289.93 17125.12 88888.00 2019-08-31 16:05:27.000 243 33791.51 289.90 17125.12 88888.00 2019-08-31 16:05:28.000 243 33791.52 289.91 17125.15 88888.00 2019-08-31 16:05:29.000 243 33791.51 289.92 17125.15 88888.00 2019-08-31 16:05:30.000 243 33791.52 289.92 17125.10 37884.05 2019-08-31 16:05:31.000 243 33791.53 289.92 17125.08 88888.00 2019-08-31 16:05:32.000 243 33791.51 289.93 17125.09 88888.00 2019-08-31 16:05:33.000 243 33791.51 289.94 17125.13 88888.00 2019-08-31 16:05:34.000 243 33791.54 289.96 17125.13 88888.00 2019-08-31 16:05:35.000 243 33791.58 289.95 17125.08 37884.07 2019-08-31 16:05:36.000 243 33791.57 289.99 17125.04 88888.00 2019-08-31 16:05:37.000 243 33791.54 290.01 17125.08 88888.00 2019-08-31 16:05:38.000 243 33791.54 289.97 17125.09 88888.00 2019-08-31 16:05:39.000 243 33791.50 289.95 17125.11 88888.00 2019-08-31 16:05:40.000 243 33791.51 289.95 17125.10 37884.05 2019-08-31 16:05:41.000 243 33791.52 289.94 17125.11 88888.00 2019-08-31 16:05:42.000 243 33791.53 289.93 17125.11 88888.00 2019-08-31 16:05:43.000 243 33791.50 289.93 17125.13 88888.00 2019-08-31 16:05:44.000 243 33791.50 289.94 17125.10 88888.00 2019-08-31 16:05:45.000 243 33791.51 289.96 17125.08 37884.01 2019-08-31 16:05:46.000 243 33791.50 289.97 17125.06 88888.00 2019-08-31 16:05:47.000 243 33791.50 289.94 17125.09 88888.00 2019-08-31 16:05:48.000 243 33791.46 289.88 17125.11 88888.00 2019-08-31 16:05:49.000 243 33791.46 289.88 17125.12 88888.00 2019-08-31 16:05:50.000 243 33791.47 289.87 17125.10 37883.96 2019-08-31 16:05:51.000 243 33791.46 289.85 17125.09 88888.00 2019-08-31 16:05:52.000 243 33791.47 289.84 17125.06 88888.00 2019-08-31 16:05:53.000 243 33791.49 289.86 17125.03 88888.00 2019-08-31 16:05:54.000 243 33791.48 289.85 17125.01 88888.00 2019-08-31 16:05:55.000 243 33791.47 289.84 17125.04 37884.02 2019-08-31 16:05:56.000 243 33791.49 289.81 17125.08 88888.00 2019-08-31 16:05:57.000 243 33791.49 289.81 17125.09 88888.00 2019-08-31 16:05:58.000 243 33791.50 289.80 17125.09 88888.00 2019-08-31 16:05:59.000 243 33791.50 289.82 17125.06 88888.00 2019-08-31 16:06:00.000 243 33791.48 289.81 17125.08 37884.03 2019-08-31 16:06:01.000 243 33791.50 289.80 17125.06 88888.00 2019-08-31 16:06:02.000 243 33791.49 289.76 17125.02 88888.00 2019-08-31 16:06:03.000 243 33791.48 289.73 17125.06 88888.00 2019-08-31 16:06:04.000 243 33791.46 289.74 17125.06 88888.00 2019-08-31 16:06:05.000 243 33791.51 289.76 17125.08 37884.08 2019-08-31 16:06:06.000 243 33791.53 289.78 17125.08 88888.00 2019-08-31 16:06:07.000 243 33791.52 289.77 17125.08 88888.00 2019-08-31 16:06:08.000 243 33791.46 289.79 17125.08 88888.00 2019-08-31 16:06:09.000 243 33791.49 289.77 17125.08 88888.00 2019-08-31 16:06:10.000 243 33791.49 289.77 17125.08 37883.98 2019-08-31 16:06:11.000 243 33791.51 289.81 17125.10 88888.00 2019-08-31 16:06:12.000 243 33791.49 289.83 17125.08 88888.00 2019-08-31 16:06:13.000 243 33791.48 289.84 17125.08 88888.00 2019-08-31 16:06:14.000 243 33791.53 289.82 17125.10 88888.00 2019-08-31 16:06:15.000 243 33791.55 289.87 17125.08 37883.98 2019-08-31 16:06:16.000 243 33791.56 289.87 17125.09 88888.00 2019-08-31 16:06:17.000 243 33791.54 289.83 17125.11 88888.00 2019-08-31 16:06:18.000 243 33791.57 289.86 17125.08 88888.00 2019-08-31 16:06:19.000 243 33791.61 289.84 17125.09 88888.00 2019-08-31 16:06:20.000 243 33791.66 289.85 17125.09 37884.06 2019-08-31 16:06:21.000 243 33791.71 289.83 17125.08 88888.00 2019-08-31 16:06:22.000 243 33791.76 289.78 17125.13 88888.00 2019-08-31 16:06:23.000 243 33791.83 289.76 17125.10 88888.00 2019-08-31 16:06:24.000 243 33791.92 289.76 17125.10 88888.00 2019-08-31 16:06:25.000 243 33792.01 289.71 17125.12 37884.25 2019-08-31 16:06:26.000 243 33792.05 289.63 17125.10 88888.00 2019-08-31 16:06:27.000 243 33792.12 289.65 17125.08 88888.00 2019-08-31 16:06:28.000 243 33792.17 289.67 17125.06 88888.00 2019-08-31 16:06:29.000 243 33792.20 289.64 17125.04 88888.00 2019-08-31 16:06:30.000 243 33792.23 289.60 17125.00 37884.49 2019-08-31 16:06:31.000 243 33792.23 289.56 17124.99 88888.00 2019-08-31 16:06:32.000 243 33792.21 289.53 17125.01 88888.00 2019-08-31 16:06:33.000 243 33792.27 289.52 17125.06 88888.00 2019-08-31 16:06:34.000 243 33792.27 289.52 17125.03 88888.00 2019-08-31 16:06:35.000 243 33792.23 289.56 17125.00 37884.59 2019-08-31 16:06:36.000 243 33792.22 289.58 17125.06 88888.00 2019-08-31 16:06:37.000 243 33792.20 289.59 17125.08 88888.00 2019-08-31 16:06:38.000 243 33792.19 289.63 17125.01 88888.00 2019-08-31 16:06:39.000 243 33792.20 289.59 17125.06 88888.00 2019-08-31 16:06:40.000 243 33792.15 289.57 17125.10 37884.58 2019-08-31 16:06:41.000 243 33792.12 289.62 17125.08 88888.00 2019-08-31 16:06:42.000 243 33792.12 289.66 17125.08 88888.00 2019-08-31 16:06:43.000 243 33792.07 289.65 17125.12 88888.00 2019-08-31 16:06:44.000 243 33792.02 289.60 17125.13 88888.00 2019-08-31 16:06:45.000 243 33792.04 289.62 17125.08 37884.47 2019-08-31 16:06:46.000 243 33792.06 289.63 17125.04 88888.00 2019-08-31 16:06:47.000 243 33792.10 289.57 17125.06 88888.00 2019-08-31 16:06:48.000 243 33792.08 289.57 17125.10 88888.00 2019-08-31 16:06:49.000 243 33792.09 289.59 17125.11 88888.00 2019-08-31 16:06:50.000 243 33792.07 289.60 17125.08 37884.37 2019-08-31 16:06:51.000 243 33792.09 289.62 17125.04 88888.00 2019-08-31 16:06:52.000 243 33792.13 289.59 17125.00 88888.00 2019-08-31 16:06:53.000 243 33792.15 289.57 17124.97 88888.00 2019-08-31 16:06:54.000 243 33792.18 289.59 17125.00 88888.00 2019-08-31 16:06:55.000 243 33792.19 289.58 17124.99 37884.47 2019-08-31 16:06:56.000 243 33792.19 289.56 17124.99 88888.00 2019-08-31 16:06:57.000 243 33792.26 289.53 17124.99 88888.00 2019-08-31 16:06:58.000 243 33792.31 289.53 17124.99 88888.00 2019-08-31 16:06:59.000 243 33792.32 289.49 17124.99 88888.00 2019-08-31 16:07:00.000 243 33792.31 289.44 17124.94 37884.66 2019-08-31 16:07:01.000 243 33792.35 289.40 17124.92 88888.00 2019-08-31 16:07:02.000 243 33792.36 289.42 17124.93 88888.00 2019-08-31 16:07:03.000 243 33792.37 289.37 17124.97 88888.00 2019-08-31 16:07:04.000 243 33792.43 289.38 17124.94 88888.00 2019-08-31 16:07:05.000 243 33792.45 289.40 17124.95 37884.77 2019-08-31 16:07:06.000 243 33792.41 289.38 17124.94 88888.00 2019-08-31 16:07:07.000 243 33792.45 289.38 17124.94 88888.00 2019-08-31 16:07:08.000 243 33792.46 289.36 17124.97 88888.00 2019-08-31 16:07:09.000 243 33792.49 289.40 17124.99 88888.00 2019-08-31 16:07:10.000 243 33792.49 289.41 17124.99 37884.85 2019-08-31 16:07:11.000 243 33792.49 289.37 17124.99 88888.00 2019-08-31 16:07:12.000 243 33792.53 289.37 17125.01 88888.00 2019-08-31 16:07:13.000 243 33792.56 289.38 17125.00 88888.00 2019-08-31 16:07:14.000 243 33792.55 289.31 17124.97 88888.00 2019-08-31 16:07:15.000 243 33792.60 289.31 17124.97 37884.95 2019-08-31 16:07:16.000 243 33792.60 289.32 17124.97 88888.00 2019-08-31 16:07:17.000 243 33792.58 289.34 17124.99 88888.00 2019-08-31 16:07:18.000 243 33792.58 289.33 17124.97 88888.00 2019-08-31 16:07:19.000 243 33792.57 289.36 17124.97 88888.00 2019-08-31 16:07:20.000 243 33792.63 289.37 17124.97 37884.90 2019-08-31 16:07:21.000 243 33792.62 289.37 17124.99 88888.00 2019-08-31 16:07:22.000 243 33792.64 289.36 17124.99 88888.00 2019-08-31 16:07:23.000 243 33792.67 289.40 17125.00 88888.00 2019-08-31 16:07:24.000 243 33792.65 289.41 17124.99 88888.00 2019-08-31 16:07:25.000 243 33792.66 289.39 17124.95 37884.97 2019-08-31 16:07:26.000 243 33792.68 289.33 17124.94 88888.00 2019-08-31 16:07:27.000 243 33792.70 289.32 17124.97 88888.00 2019-08-31 16:07:28.000 243 33792.74 289.30 17124.94 88888.00 2019-08-31 16:07:29.000 243 33792.80 289.31 17124.92 88888.00 2019-08-31 16:07:30.000 243 33792.82 289.34 17124.97 37885.02 2019-08-31 16:07:31.000 243 33792.80 289.32 17124.95 88888.00 2019-08-31 16:07:32.000 243 33792.82 289.27 17124.94 88888.00 2019-08-31 16:07:33.000 243 33792.83 289.31 17124.94 88888.00 2019-08-31 16:07:34.000 243 33792.83 289.25 17124.92 88888.00 2019-08-31 16:07:35.000 243 33792.87 289.22 17124.94 37885.07 2019-08-31 16:07:36.000 243 33792.87 289.19 17124.97 88888.00 2019-08-31 16:07:37.000 243 33792.89 289.20 17124.95 88888.00 2019-08-31 16:07:38.000 243 33792.90 289.24 17124.95 88888.00 2019-08-31 16:07:39.000 243 33792.95 289.22 17124.97 88888.00 2019-08-31 16:07:40.000 243 33792.93 289.20 17124.97 37885.21 2019-08-31 16:07:41.000 243 33792.91 289.21 17124.99 88888.00 2019-08-31 16:07:42.000 243 33792.90 289.16 17124.97 88888.00 2019-08-31 16:07:43.000 243 33792.88 289.13 17124.99 88888.00 2019-08-31 16:07:44.000 243 33792.87 289.18 17124.99 88888.00 2019-08-31 16:07:45.000 243 33792.86 289.16 17125.02 37885.23 2019-08-31 16:07:46.000 243 33792.81 289.15 17124.99 88888.00 2019-08-31 16:07:47.000 243 33792.83 289.18 17124.95 88888.00 2019-08-31 16:07:48.000 243 33792.82 289.18 17124.99 88888.00 2019-08-31 16:07:49.000 243 33792.77 289.12 17124.99 88888.00 2019-08-31 16:07:50.000 243 33792.77 289.12 17125.01 37885.12 2019-08-31 16:07:51.000 243 33792.79 289.13 17125.00 88888.00 2019-08-31 16:07:52.000 243 33792.79 289.15 17124.99 88888.00 2019-08-31 16:07:53.000 243 33792.84 289.14 17125.00 88888.00 2019-08-31 16:07:54.000 243 33792.80 289.11 17124.99 88888.00 2019-08-31 16:07:55.000 243 33792.80 289.09 17125.00 37885.13 2019-08-31 16:07:56.000 243 33792.80 289.11 17125.03 88888.00 2019-08-31 16:07:57.000 243 33792.84 289.17 17125.04 88888.00 2019-08-31 16:07:58.000 243 33792.83 289.17 17125.03 88888.00 2019-08-31 16:07:59.000 243 33792.85 289.19 17125.02 88888.00 2019-08-31 16:08:00.000 243 33792.87 289.17 17125.02 37885.22 2019-08-31 16:08:01.000 243 33792.92 289.15 17125.01 88888.00 2019-08-31 16:08:02.000 243 33792.88 289.17 17125.00 88888.00 2019-08-31 16:08:03.000 243 33792.93 289.16 17124.99 88888.00 2019-08-31 16:08:04.000 243 33792.93 289.14 17124.99 88888.00 2019-08-31 16:08:05.000 243 33792.95 289.18 17124.99 37885.19 2019-08-31 16:08:06.000 243 33792.98 289.14 17124.99 88888.00 2019-08-31 16:08:07.000 243 33793.00 289.09 17125.01 88888.00 2019-08-31 16:08:08.000 243 33793.02 289.12 17125.00 88888.00 2019-08-31 16:08:09.000 243 33793.06 289.11 17124.99 88888.00 2019-08-31 16:08:10.000 243 33793.06 289.07 17124.97 37885.24 2019-08-31 16:08:11.000 243 33793.14 289.06 17124.97 88888.00 2019-08-31 16:08:12.000 243 33793.14 289.06 17124.97 88888.00 2019-08-31 16:08:13.000 243 33793.21 289.07 17124.97 88888.00 2019-08-31 16:08:14.000 243 33793.24 289.09 17124.95 88888.00 2019-08-31 16:08:15.000 243 33793.22 289.09 17124.99 37885.35 2019-08-31 16:08:16.000 243 33793.20 289.07 17124.97 88888.00 2019-08-31 16:08:17.000 243 33793.27 289.02 17124.94 88888.00 2019-08-31 16:08:18.000 243 33793.29 289.00 17124.92 88888.00 2019-08-31 16:08:19.000 243 33793.30 289.01 17124.95 88888.00 2019-08-31 16:08:20.000 243 33793.31 289.00 17124.99 37885.55 2019-08-31 16:08:21.000 243 33793.27 288.97 17125.00 88888.00 2019-08-31 16:08:22.000 243 33793.30 288.96 17124.99 88888.00 2019-08-31 16:08:23.000 243 33793.32 289.00 17124.97 88888.00 2019-08-31 16:08:24.000 243 33793.31 289.02 17124.99 88888.00 2019-08-31 16:08:25.000 243 33793.35 289.04 17125.01 37885.48 2019-08-31 16:08:26.000 243 33793.31 289.04 17125.00 88888.00 2019-08-31 16:08:27.000 243 33793.31 289.05 17125.03 88888.00 2019-08-31 16:08:28.000 243 33793.28 289.04 17125.04 88888.00 2019-08-31 16:08:29.000 243 33793.22 289.05 17125.02 88888.00 2019-08-31 16:08:30.000 243 33793.20 289.08 17125.02 37885.41 2019-08-31 16:08:31.000 243 33793.14 289.07 17125.02 88888.00 2019-08-31 16:08:32.000 243 33793.10 289.03 17125.00 88888.00 2019-08-31 16:08:33.000 243 33793.11 289.05 17125.02 88888.00 2019-08-31 16:08:34.000 243 33793.09 289.07 17125.01 88888.00 2019-08-31 16:08:35.000 243 33793.04 289.12 17125.02 37885.43 2019-08-31 16:08:36.000 243 33793.04 289.10 17125.04 88888.00 2019-08-31 16:08:37.000 243 33792.98 289.08 17125.02 88888.00 2019-08-31 16:08:38.000 243 33792.92 289.07 17125.02 88888.00 2019-08-31 16:08:39.000 243 33792.90 289.14 17125.00 88888.00 2019-08-31 16:08:40.000 243 33792.91 289.15 17124.99 37885.21 2019-08-31 16:08:41.000 243 33792.91 289.16 17124.99 88888.00 2019-08-31 16:08:42.000 243 33792.87 289.17 17125.03 88888.00 2019-08-31 16:08:43.000 243 33792.79 289.16 17125.06 88888.00 2019-08-31 16:08:44.000 243 33792.76 289.20 17125.06 88888.00 2019-08-31 16:08:45.000 243 33792.74 289.23 17125.06 37885.17 2019-08-31 16:08:46.000 243 33792.71 289.23 17125.04 88888.00 2019-08-31 16:08:47.000 243 33792.72 289.25 17125.06 88888.00 2019-08-31 16:08:48.000 243 33792.66 289.27 17125.04 88888.00 2019-08-31 16:08:49.000 243 33792.66 289.21 17125.04 88888.00 2019-08-31 16:08:50.000 243 33792.65 289.18 17125.09 37885.05 2019-08-31 16:08:51.000 243 33792.57 289.20 17125.09 88888.00 2019-08-31 16:08:52.000 243 33792.55 289.21 17125.08 88888.00 2019-08-31 16:08:53.000 243 33792.52 289.24 17125.09 88888.00 2019-08-31 16:08:54.000 243 33792.48 289.23 17125.08 88888.00 2019-08-31 16:08:55.000 243 33792.52 289.20 17125.06 37884.94 2019-08-31 16:08:56.000 243 33792.49 289.19 17125.06 88888.00 2019-08-31 16:08:57.000 243 33792.47 289.19 17125.06 88888.00 2019-08-31 16:08:58.000 243 33792.47 289.18 17125.06 88888.00 2019-08-31 16:08:59.000 243 33792.50 289.20 17125.06 88888.00 2019-08-31 16:09:00.000 243 33792.48 289.21 17125.06 37884.89 2019-08-31 16:09:01.000 243 33792.51 289.26 17125.09 88888.00 2019-08-31 16:09:02.000 243 33792.51 289.25 17125.10 88888.00 2019-08-31 16:09:03.000 243 33792.47 289.24 17125.17 88888.00 2019-08-31 16:09:04.000 243 33792.52 289.24 17125.13 88888.00 2019-08-31 16:09:05.000 243 33792.54 289.23 17125.10 37884.90 2019-08-31 16:09:06.000 243 33792.54 289.19 17125.06 88888.00 2019-08-31 16:09:07.000 243 33792.51 289.18 17125.08 88888.00 2019-08-31 16:09:08.000 243 33792.56 289.17 17125.10 88888.00 2019-08-31 16:09:09.000 243 33792.60 289.18 17125.11 88888.00 2019-08-31 16:09:10.000 243 33792.57 289.18 17125.10 37884.88 2019-08-31 16:09:11.000 243 33792.58 289.17 17125.12 88888.00 2019-08-31 16:09:12.000 243 33792.61 289.16 17125.15 88888.00 2019-08-31 16:09:13.000 243 33792.69 289.17 17125.11 88888.00 2019-08-31 16:09:14.000 243 33792.76 289.14 17125.08 88888.00 2019-08-31 16:09:15.000 243 33792.79 289.17 17125.02 37884.98 2019-08-31 16:09:16.000 243 33792.81 289.16 17125.06 88888.00 2019-08-31 16:09:17.000 243 33792.84 289.15 17125.11 88888.00 2019-08-31 16:09:18.000 243 33792.85 289.16 17125.08 88888.00 2019-08-31 16:09:19.000 243 33792.97 289.14 17125.06 88888.00 2019-08-31 16:09:20.000 243 33793.02 289.14 17125.04 37885.03 2019-08-31 16:09:21.000 243 33793.06 289.12 17125.03 88888.00 2019-08-31 16:09:22.000 243 33793.14 289.13 17125.06 88888.00 2019-08-31 16:09:23.000 243 33793.17 289.13 17125.06 88888.00 2019-08-31 16:09:24.000 243 33793.16 289.07 17125.06 88888.00 2019-08-31 16:09:25.000 243 33793.22 289.08 17125.00 37885.39 2019-08-31 16:09:26.000 243 33793.26 289.08 17125.03 88888.00 2019-08-31 16:09:27.000 243 33793.32 289.09 17125.04 88888.00 2019-08-31 16:09:28.000 243 33793.36 289.11 17125.04 88888.00 2019-08-31 16:09:29.000 243 33793.39 289.09 17125.04 88888.00 2019-08-31 16:09:30.000 243 33793.42 289.10 17125.06 37885.52 2019-08-31 16:09:31.000 243 33793.40 289.14 17125.06 88888.00 2019-08-31 16:09:32.000 243 33793.45 289.11 17125.04 88888.00 2019-08-31 16:09:33.000 243 33793.48 289.04 17125.03 88888.00 2019-08-31 16:09:34.000 243 33793.49 289.07 17124.99 88888.00 2019-08-31 16:09:35.000 243 33793.52 289.07 17125.01 37885.68 2019-08-31 16:09:36.000 243 33793.51 289.07 17125.00 88888.00 2019-08-31 16:09:37.000 243 33793.54 289.12 17124.97 88888.00 2019-08-31 16:09:38.000 243 33793.55 289.15 17124.97 88888.00 2019-08-31 16:09:39.000 243 33793.56 289.16 17124.99 88888.00 2019-08-31 16:09:40.000 243 33793.58 289.16 17124.99 37885.65 2019-08-31 16:09:41.000 243 33793.62 289.13 17124.99 88888.00 2019-08-31 16:09:42.000 243 33793.65 289.10 17125.00 88888.00 2019-08-31 16:09:43.000 243 33793.66 289.10 17124.97 88888.00 2019-08-31 16:09:44.000 243 33793.62 289.07 17124.99 88888.00 2019-08-31 16:09:45.000 243 33793.66 289.05 17125.00 37885.74 2019-08-31 16:09:46.000 243 33793.71 289.04 17124.95 88888.00 2019-08-31 16:09:47.000 243 33793.71 289.03 17124.94 88888.00 2019-08-31 16:09:48.000 243 33793.75 288.97 17124.95 88888.00 2019-08-31 16:09:49.000 243 33793.78 288.93 17125.02 88888.00 2019-08-31 16:09:50.000 243 33793.81 288.94 17125.01 37885.86 2019-08-31 16:09:51.000 243 33793.85 288.91 17124.95 88888.00 2019-08-31 16:09:52.000 243 33793.92 288.89 17124.91 88888.00 2019-08-31 16:09:53.000 243 33793.98 288.92 17124.95 88888.00 2019-08-31 16:09:54.000 243 33794.04 288.92 17124.95 88888.00 2019-08-31 16:09:55.000 243 33794.05 288.91 17124.97 37886.02 2019-08-31 16:09:56.000 243 33794.08 288.90 17124.97 88888.00 2019-08-31 16:09:57.000 243 33794.10 288.88 17124.94 88888.00 2019-08-31 16:09:58.000 243 33794.14 288.89 17124.90 88888.00 2019-08-31 16:09:59.000 243 33794.20 288.87 17124.90 88888.00 2019-08-31 16:10:00.000 243 33794.23 288.84 17124.92 37886.29 2019-08-31 16:10:01.000 243 33794.26 288.84 17124.97 88888.00 2019-08-31 16:10:02.000 243 33794.29 288.87 17124.97 88888.00 2019-08-31 16:10:03.000 243 33794.34 288.88 17124.97 88888.00 2019-08-31 16:10:04.000 243 33794.34 288.90 17124.99 88888.00 2019-08-31 16:10:05.000 243 33794.30 288.89 17124.97 37886.31 2019-08-31 16:10:06.000 243 33794.33 288.87 17124.93 88888.00 2019-08-31 16:10:07.000 243 33794.37 288.83 17124.95 88888.00 2019-08-31 16:10:08.000 243 33794.41 288.79 17124.97 88888.00 2019-08-31 16:10:09.000 243 33794.44 288.83 17124.95 88888.00 2019-08-31 16:10:10.000 243 33794.48 288.82 17124.97 37886.51 2019-08-31 16:10:11.000 243 33794.47 288.79 17124.97 88888.00 2019-08-31 16:10:12.000 243 33794.50 288.78 17124.95 88888.00 2019-08-31 16:10:13.000 243 33794.48 288.74 17124.95 88888.00 2019-08-31 16:10:14.000 243 33794.47 288.77 17124.93 88888.00 2019-08-31 16:10:15.000 243 33794.45 288.81 17124.94 37886.54 2019-08-31 16:10:16.000 243 33794.44 288.80 17124.91 88888.00 2019-08-31 16:10:17.000 243 33794.40 288.80 17124.90 88888.00 2019-08-31 16:10:18.000 243 33794.45 288.82 17124.88 88888.00 2019-08-31 16:10:19.000 243 33794.50 288.83 17124.83 88888.00 2019-08-31 16:10:20.000 243 33794.51 288.83 17124.83 37886.55 2019-08-31 16:10:21.000 243 33794.48 288.80 17124.84 88888.00 2019-08-31 16:10:22.000 243 33794.44 288.81 17124.88 88888.00 2019-08-31 16:10:23.000 243 33794.45 288.80 17124.85 88888.00 2019-08-31 16:10:24.000 243 33794.47 288.82 17124.93 88888.00 2019-08-31 16:10:25.000 243 33794.47 288.82 17124.93 37886.52 2019-08-31 16:10:26.000 243 33794.44 288.79 17124.93 88888.00 2019-08-31 16:10:27.000 243 33794.49 288.83 17124.92 88888.00 2019-08-31 16:10:28.000 243 33794.50 288.79 17124.94 88888.00 2019-08-31 16:10:29.000 243 33794.51 288.77 17124.92 88888.00 2019-08-31 16:10:30.000 243 33794.51 288.77 17124.92 37886.54 2019-08-31 16:10:31.000 243 33794.48 288.74 17124.86 88888.00 2019-08-31 16:10:32.000 243 33794.49 288.73 17124.79 88888.00 2019-08-31 16:10:33.000 243 33794.47 288.65 17124.83 88888.00 2019-08-31 16:10:34.000 243 33794.47 288.67 17124.90 88888.00 2019-08-31 16:10:35.000 243 33794.49 288.69 17124.90 37886.53 2019-08-31 16:10:36.000 243 33794.51 288.68 17124.93 88888.00 2019-08-31 16:10:37.000 243 33794.53 288.67 17124.93 88888.00 2019-08-31 16:10:38.000 243 33794.51 288.72 17124.90 88888.00 2019-08-31 16:10:39.000 243 33794.56 288.70 17124.92 88888.00 2019-08-31 16:10:40.000 243 33794.57 288.70 17124.94 37886.59 2019-08-31 16:10:41.000 243 33794.57 288.71 17124.93 88888.00 2019-08-31 16:10:42.000 243 33794.55 288.70 17124.91 88888.00 2019-08-31 16:10:43.000 243 33794.56 288.73 17124.92 88888.00 2019-08-31 16:10:44.000 243 33794.57 288.73 17124.90 88888.00 2019-08-31 16:10:45.000 243 33794.57 288.77 17124.90 37886.59 2019-08-31 16:10:46.000 243 33794.55 288.74 17124.91 88888.00 2019-08-31 16:10:47.000 243 33794.57 288.75 17124.90 88888.00 2019-08-31 16:10:48.000 243 33794.57 288.77 17124.90 88888.00 2019-08-31 16:10:49.000 243 33794.58 288.72 17124.92 88888.00 2019-08-31 16:10:50.000 243 33794.58 288.73 17124.91 37886.63 2019-08-31 16:10:51.000 243 33794.61 288.73 17124.92 88888.00 2019-08-31 16:10:52.000 243 33794.63 288.71 17124.92 88888.00 2019-08-31 16:10:53.000 243 33794.60 288.68 17124.92 88888.00 2019-08-31 16:10:54.000 243 33794.60 288.69 17124.97 88888.00 2019-08-31 16:10:55.000 243 33794.59 288.67 17124.95 37886.66 2019-08-31 16:10:56.000 243 33794.59 288.69 17124.94 88888.00 2019-08-31 16:10:57.000 243 33794.64 288.70 17124.92 88888.00 2019-08-31 16:10:58.000 243 33794.63 288.64 17124.88 88888.00 2019-08-31 16:10:59.000 243 33794.65 288.67 17124.86 88888.00 2019-08-31 16:11:00.000 243 33794.62 288.64 17124.88 37886.75 2019-08-31 16:11:01.000 243 33794.65 288.63 17124.88 88888.00 2019-08-31 16:11:02.000 243 33794.65 288.63 17124.90 88888.00 2019-08-31 16:11:03.000 243 33794.65 288.67 17124.90 88888.00 2019-08-31 16:11:04.000 243 33794.63 288.69 17124.99 88888.00 2019-08-31 16:11:05.000 243 33794.60 288.65 17124.97 37886.67 2019-08-31 16:11:06.000 243 33794.65 288.64 17124.97 88888.00 2019-08-31 16:11:07.000 243 33794.64 288.67 17124.93 88888.00 2019-08-31 16:11:08.000 243 33794.61 288.68 17124.92 88888.00 2019-08-31 16:11:09.000 243 33794.61 288.67 17124.92 88888.00 2019-08-31 16:11:10.000 243 33794.58 288.63 17124.90 37886.65 2019-08-31 16:11:11.000 243 33794.58 288.64 17124.90 88888.00 2019-08-31 16:11:12.000 243 33794.61 288.66 17124.88 88888.00 2019-08-31 16:11:13.000 243 33794.59 288.67 17124.88 88888.00 2019-08-31 16:11:14.000 243 33794.61 288.64 17124.90 88888.00 2019-08-31 16:11:15.000 243 33794.63 288.62 17124.90 37886.63 2019-08-31 16:11:16.000 243 33794.59 288.62 17124.90 88888.00 2019-08-31 16:11:17.000 243 33794.62 288.64 17124.90 88888.00 2019-08-31 16:11:18.000 243 33794.63 288.64 17124.88 88888.00 2019-08-31 16:11:19.000 243 33794.62 288.61 17124.84 88888.00 2019-08-31 16:11:20.000 243 33794.64 288.57 17124.88 37886.65 2019-08-31 16:11:21.000 243 33794.68 288.58 17124.88 88888.00 2019-08-31 16:11:22.000 243 33794.65 288.62 17124.86 88888.00 2019-08-31 16:11:23.000 243 33794.69 288.63 17124.92 88888.00 2019-08-31 16:11:24.000 243 33794.68 288.56 17124.93 88888.00 2019-08-31 16:11:25.000 243 33794.72 288.54 17124.93 37886.68 2019-08-31 16:11:26.000 243 33794.71 288.56 17124.94 88888.00 2019-08-31 16:11:27.000 243 33794.70 288.59 17124.91 88888.00 2019-08-31 16:11:28.000 243 33794.72 288.55 17124.92 88888.00 2019-08-31 16:11:29.000 243 33794.73 288.53 17124.95 88888.00 2019-08-31 16:11:30.000 243 33794.70 288.49 17124.94 37886.73 2019-08-31 16:11:31.000 243 33794.71 288.48 17124.94 88888.00 2019-08-31 16:11:32.000 243 33794.71 288.51 17124.92 88888.00 2019-08-31 16:11:33.000 243 33794.76 288.54 17124.93 88888.00 2019-08-31 16:11:34.000 243 33794.79 288.50 17124.97 88888.00 2019-08-31 16:11:35.000 243 33794.80 288.49 17124.99 37886.77 2019-08-31 16:11:36.000 243 33794.80 288.48 17124.97 88888.00 2019-08-31 16:11:37.000 243 33794.79 288.46 17124.91 88888.00 2019-08-31 16:11:38.000 243 33794.77 288.48 17124.88 88888.00 2019-08-31 16:11:39.000 243 33794.75 288.56 17124.85 88888.00 2019-08-31 16:11:40.000 243 33794.71 288.57 17124.91 37886.77 2019-08-31 16:11:41.000 243 33794.69 288.53 17124.94 88888.00 2019-08-31 16:11:42.000 243 33794.69 288.49 17124.90 88888.00 2019-08-31 16:11:43.000 243 33794.65 288.50 17124.93 88888.00 2019-08-31 16:11:44.000 243 33794.64 288.50 17124.97 88888.00 2019-08-31 16:11:45.000 243 33794.65 288.49 17124.97 37886.75 2019-08-31 16:11:46.000 243 33794.65 288.48 17124.94 88888.00 2019-08-31 16:11:47.000 243 33794.63 288.49 17124.97 88888.00 2019-08-31 16:11:48.000 243 33794.63 288.51 17124.97 88888.00 2019-08-31 16:11:49.000 243 33794.59 288.51 17124.92 88888.00 2019-08-31 16:11:50.000 243 33794.60 288.50 17124.90 37886.54 2019-08-31 16:11:51.000 243 33794.64 288.51 17124.92 88888.00 2019-08-31 16:11:52.000 243 33794.58 288.53 17124.90 88888.00 2019-08-31 16:11:53.000 243 33794.59 288.55 17124.91 88888.00 2019-08-31 16:11:54.000 243 33794.63 288.54 17124.88 88888.00 2019-08-31 16:11:55.000 243 33794.66 288.56 17124.91 37886.63 2019-08-31 16:11:56.000 243 33794.65 288.55 17124.95 88888.00 2019-08-31 16:11:57.000 243 33794.68 288.54 17124.97 88888.00 2019-08-31 16:11:58.000 243 33794.71 288.55 17124.99 88888.00 2019-08-31 16:11:59.000 243 33794.73 288.55 17124.99 88888.00 2019-08-31 16:12:00.000 243 33794.79 288.49 17124.97 37886.63 2019-08-31 16:12:01.000 243 33794.82 288.51 17124.95 88888.00 2019-08-31 16:12:02.000 243 33794.82 288.52 17124.95 88888.00 2019-08-31 16:12:03.000 243 33794.84 288.44 17124.94 88888.00 2019-08-31 16:12:04.000 243 33794.84 288.44 17124.94 88888.00 2019-08-31 16:12:05.000 243 33794.86 288.45 17124.94 37886.77 2019-08-31 16:12:06.000 243 33794.91 288.45 17124.92 88888.00 2019-08-31 16:12:07.000 243 33794.92 288.44 17124.93 88888.00 2019-08-31 16:12:08.000 243 33794.92 288.44 17124.92 88888.00 2019-08-31 16:12:09.000 243 33794.92 288.45 17124.88 88888.00 2019-08-31 16:12:10.000 243 33794.93 288.45 17124.92 37886.96 2019-08-31 16:12:11.000 243 33794.93 288.48 17124.91 88888.00 2019-08-31 16:12:12.000 243 33794.91 288.49 17124.88 88888.00 2019-08-31 16:12:13.000 243 33794.91 288.50 17124.88 88888.00 2019-08-31 16:12:14.000 243 33794.91 288.54 17124.93 88888.00 2019-08-31 16:12:15.000 243 33794.92 288.51 17124.91 37886.91 2019-08-31 16:12:16.000 243 33794.92 288.49 17124.90 88888.00 2019-08-31 16:12:17.000 243 33794.90 288.52 17124.91 88888.00 2019-08-31 16:12:18.000 243 33794.86 288.49 17124.88 88888.00 2019-08-31 16:12:19.000 243 33794.83 288.48 17124.90 88888.00 2019-08-31 16:12:20.000 243 33794.80 288.42 17124.90 37886.89 2019-08-31 16:12:21.000 243 33794.79 288.41 17124.91 88888.00 2019-08-31 16:12:22.000 243 33794.81 288.44 17124.97 88888.00 2019-08-31 16:12:23.000 243 33794.82 288.46 17124.97 88888.00 2019-08-31 16:12:24.000 243 33794.81 288.45 17124.95 88888.00 2019-08-31 16:12:25.000 243 33794.80 288.46 17124.91 37886.92 2019-08-31 16:12:26.000 243 33794.81 288.46 17124.90 88888.00 2019-08-31 16:12:27.000 243 33794.84 288.43 17124.91 88888.00 2019-08-31 16:12:28.000 243 33794.86 288.41 17124.95 88888.00 2019-08-31 16:12:29.000 243 33794.89 288.40 17124.93 88888.00 2019-08-31 16:12:30.000 243 33794.88 288.38 17124.94 37886.86 2019-08-31 16:12:31.000 243 33794.92 288.36 17124.99 88888.00 2019-08-31 16:12:32.000 243 33794.96 288.36 17124.93 88888.00 2019-08-31 16:12:33.000 243 33795.00 288.37 17124.92 88888.00 2019-08-31 16:12:34.000 243 33795.04 288.36 17124.92 88888.00 2019-08-31 16:12:35.000 243 33795.07 288.33 17124.92 37886.95 2019-08-31 16:12:36.000 243 33795.10 288.34 17124.90 88888.00 2019-08-31 16:12:37.000 243 33795.13 288.36 17124.88 88888.00 2019-08-31 16:12:38.000 243 33795.14 288.34 17124.90 88888.00 2019-08-31 16:12:39.000 243 33795.13 288.35 17124.92 88888.00 2019-08-31 16:12:40.000 243 33795.12 288.34 17124.91 37886.91 2019-08-31 16:12:41.000 243 33795.14 288.31 17124.90 88888.00 2019-08-31 16:12:42.000 243 33795.16 288.28 17124.91 88888.00 2019-08-31 16:12:43.000 243 33795.21 288.26 17124.91 88888.00 2019-08-31 16:12:44.000 243 33795.22 288.28 17124.95 88888.00 2019-08-31 16:12:45.000 243 33795.21 288.28 17124.91 37887.11 2019-08-31 16:12:46.000 243 33795.19 288.24 17124.88 88888.00 2019-08-31 16:12:47.000 243 33795.19 288.23 17124.88 88888.00 2019-08-31 16:12:48.000 243 33795.15 288.22 17124.93 88888.00 2019-08-31 16:12:49.000 243 33795.14 288.22 17124.94 88888.00 2019-08-31 16:12:50.000 243 33795.16 288.26 17124.92 37887.15 2019-08-31 16:12:51.000 243 33795.15 288.27 17124.99 88888.00 2019-08-31 16:12:52.000 243 33795.12 288.28 17124.97 88888.00 2019-08-31 16:12:53.000 243 33795.07 288.30 17124.94 88888.00 2019-08-31 16:12:54.000 243 33795.07 288.32 17124.97 88888.00 2019-08-31 16:12:55.000 243 33795.07 288.32 17124.97 37887.16 2019-08-31 16:12:56.000 243 33795.04 288.32 17125.02 88888.00 2019-08-31 16:12:57.000 243 33795.04 288.32 17125.04 88888.00 2019-08-31 16:12:58.000 243 33795.04 288.33 17125.06 88888.00 2019-08-31 16:12:59.000 243 33794.97 288.33 17125.06 88888.00 2019-08-31 16:13:00.000 243 33795.00 288.32 17125.03 37887.01 2019-08-31 16:13:01.000 243 33795.01 288.33 17125.03 88888.00 2019-08-31 16:13:02.000 243 33794.95 288.35 17125.06 88888.00 2019-08-31 16:13:03.000 243 33794.98 288.35 17125.03 88888.00 2019-08-31 16:13:04.000 243 33795.00 288.35 17124.99 88888.00 2019-08-31 16:13:05.000 243 33795.04 288.38 17124.97 37886.87 2019-08-31 16:13:06.000 243 33795.05 288.41 17124.97 88888.00 2019-08-31 16:13:07.000 243 33795.05 288.40 17125.00 88888.00 2019-08-31 16:13:08.000 243 33795.02 288.38 17125.01 88888.00 2019-08-31 16:13:09.000 243 33795.08 288.37 17124.97 88888.00 2019-08-31 16:13:10.000 243 33795.09 288.33 17124.97 37887.03 2019-08-31 16:13:11.000 243 33795.14 288.33 17124.99 88888.00 2019-08-31 16:13:12.000 243 33795.18 288.34 17124.94 88888.00 2019-08-31 16:13:13.000 243 33795.21 288.30 17124.94 88888.00 2019-08-31 16:13:14.000 243 33795.22 288.30 17124.93 88888.00 2019-08-31 16:13:15.000 243 33795.22 288.36 17124.92 37887.14 2019-08-31 16:13:16.000 243 33795.27 288.35 17124.90 88888.00 2019-08-31 16:13:17.000 243 33795.31 288.35 17124.91 88888.00 2019-08-31 16:13:18.000 243 33795.35 288.33 17124.90 88888.00 2019-08-31 16:13:19.000 243 33795.39 288.29 17124.90 88888.00 2019-08-31 16:13:20.000 243 33795.38 288.29 17124.90 37887.32 2019-08-31 16:13:21.000 243 33795.37 288.27 17124.92 88888.00 2019-08-31 16:13:22.000 243 33795.41 288.23 17124.91 88888.00 2019-08-31 16:13:23.000 243 33795.47 288.24 17124.94 88888.00 2019-08-31 16:13:24.000 243 33795.45 288.25 17124.91 88888.00 2019-08-31 16:13:25.000 243 33795.45 288.25 17124.86 37887.32 2019-08-31 16:13:26.000 243 33795.45 288.26 17124.85 88888.00 2019-08-31 16:13:27.000 243 33795.47 288.29 17124.86 88888.00 2019-08-31 16:13:28.000 243 33795.44 288.26 17124.86 88888.00 2019-08-31 16:13:29.000 243 33795.45 288.25 17124.85 88888.00 2019-08-31 16:13:30.000 243 33795.47 288.23 17124.86 37887.40 2019-08-31 16:13:31.000 243 33795.46 288.19 17124.90 88888.00 2019-08-31 16:13:32.000 243 33795.44 288.16 17124.86 88888.00 2019-08-31 16:13:33.000 243 33795.41 288.15 17124.91 88888.00 2019-08-31 16:13:34.000 243 33795.45 288.14 17124.92 88888.00 2019-08-31 16:13:35.000 243 33795.47 288.15 17124.91 37887.31 2019-08-31 16:13:36.000 243 33795.43 288.15 17124.91 88888.00 2019-08-31 16:13:37.000 243 33795.41 288.15 17124.88 88888.00 2019-08-31 16:13:38.000 243 33795.39 288.15 17124.85 88888.00 2019-08-31 16:13:39.000 243 33795.39 288.12 17124.86 88888.00 2019-08-31 16:13:40.000 243 33795.41 288.12 17124.88 37887.33 2019-08-31 16:13:41.000 243 33795.46 288.10 17124.85 88888.00 2019-08-31 16:13:42.000 243 33795.50 288.10 17124.92 88888.00 2019-08-31 16:13:43.000 243 33795.53 288.11 17124.90 88888.00 2019-08-31 16:13:44.000 243 33795.54 288.11 17124.88 88888.00 2019-08-31 16:13:45.000 243 33795.53 288.10 17124.91 37887.47 2019-08-31 16:13:46.000 243 33795.61 288.07 17124.91 88888.00 2019-08-31 16:13:47.000 243 33795.63 288.05 17124.94 88888.00 2019-08-31 16:13:48.000 243 33795.58 288.02 17124.92 88888.00 2019-08-31 16:13:49.000 243 33795.62 287.96 17124.90 88888.00 2019-08-31 16:13:50.000 243 33795.64 287.97 17124.85 37887.60 2019-08-31 16:13:51.000 243 33795.69 288.04 17124.83 88888.00 2019-08-31 16:13:52.000 243 33795.74 288.01 17124.85 88888.00 2019-08-31 16:13:53.000 243 33795.75 287.98 17124.84 88888.00 2019-08-31 16:13:54.000 243 33795.74 288.01 17124.86 88888.00 2019-08-31 16:13:55.000 243 33795.75 287.95 17124.84 37887.75 2019-08-31 16:13:56.000 243 33795.76 287.90 17124.84 88888.00 2019-08-31 16:13:57.000 243 33795.78 287.91 17124.88 88888.00 2019-08-31 16:13:58.000 243 33795.79 287.92 17124.88 88888.00 2019-08-31 16:13:59.000 243 33795.82 287.96 17124.86 88888.00 2019-08-31 16:14:00.000 243 33795.87 287.96 17124.91 37887.73 2019-08-31 16:14:01.000 243 33795.89 287.92 17124.91 88888.00 2019-08-31 16:14:02.000 243 33795.90 287.90 17124.88 88888.00 2019-08-31 16:14:03.000 243 33795.88 287.95 17124.90 88888.00 2019-08-31 16:14:04.000 243 33795.93 287.96 17124.88 88888.00 2019-08-31 16:14:05.000 243 33795.96 287.98 17124.88 37887.88 2019-08-31 16:14:06.000 243 33795.93 287.96 17124.90 88888.00 2019-08-31 16:14:07.000 243 33795.93 287.99 17124.90 88888.00 2019-08-31 16:14:08.000 243 33795.95 287.96 17124.92 88888.00 2019-08-31 16:14:09.000 243 33796.03 287.96 17124.92 88888.00 2019-08-31 16:14:10.000 243 33796.02 287.98 17124.90 37887.89 2019-08-31 16:14:11.000 243 33796.01 288.01 17124.90 88888.00 2019-08-31 16:14:12.000 243 33796.06 288.00 17124.90 88888.00 2019-08-31 16:14:13.000 243 33796.12 288.02 17124.91 88888.00 2019-08-31 16:14:14.000 243 33796.15 288.00 17124.88 88888.00 2019-08-31 16:14:15.000 243 33796.19 288.01 17124.88 37888.04 2019-08-31 16:14:16.000 243 33796.26 287.99 17124.90 88888.00 2019-08-31 16:14:17.000 243 33796.36 287.97 17124.88 88888.00 2019-08-31 16:14:18.000 243 33796.41 287.96 17124.86 88888.00 2019-08-31 16:14:19.000 243 33796.47 287.90 17124.85 88888.00 2019-08-31 16:14:20.000 243 33796.51 287.87 17124.85 37888.17 2019-08-31 16:14:21.000 243 33796.53 287.86 17124.84 88888.00 2019-08-31 16:14:22.000 243 33796.54 287.84 17124.81 88888.00 2019-08-31 16:14:23.000 243 33796.60 287.85 17124.79 88888.00 2019-08-31 16:14:24.000 243 33796.67 287.85 17124.81 88888.00 2019-08-31 16:14:25.000 243 33796.69 287.84 17124.83 37888.45 2019-08-31 16:14:26.000 243 33796.67 287.80 17124.85 88888.00 2019-08-31 16:14:27.000 243 33796.69 287.80 17124.85 88888.00 2019-08-31 16:14:28.000 243 33796.72 287.76 17124.88 88888.00 2019-08-31 16:14:29.000 243 33796.75 287.76 17124.88 88888.00 2019-08-31 16:14:30.000 243 33796.75 287.77 17124.83 37888.55 2019-08-31 16:14:31.000 243 33796.74 287.79 17124.81 88888.00 2019-08-31 16:14:32.000 243 33796.70 287.74 17124.83 88888.00 2019-08-31 16:14:33.000 243 33796.68 287.76 17124.83 88888.00 2019-08-31 16:14:34.000 243 33796.67 287.79 17124.83 88888.00 2019-08-31 16:14:35.000 243 33796.67 287.75 17124.84 37888.56 2019-08-31 16:14:36.000 243 33796.63 287.77 17124.83 88888.00 2019-08-31 16:14:37.000 243 33796.59 287.80 17124.83 88888.00 2019-08-31 16:14:38.000 243 33796.53 287.87 17124.83 88888.00 2019-08-31 16:14:39.000 243 33796.55 287.84 17124.81 88888.00 2019-08-31 16:14:40.000 243 33796.56 287.80 17124.79 37888.41 2019-08-31 16:14:41.000 243 33796.55 287.79 17124.83 88888.00 2019-08-31 16:14:42.000 243 33796.56 287.79 17124.83 88888.00 2019-08-31 16:14:43.000 243 33796.50 287.76 17124.81 88888.00 2019-08-31 16:14:44.000 243 33796.46 287.75 17124.81 88888.00 2019-08-31 16:14:45.000 243 33796.48 287.77 17124.81 37888.34 2019-08-31 16:14:46.000 243 33796.47 287.76 17124.79 88888.00 2019-08-31 16:14:47.000 243 33796.47 287.77 17124.83 88888.00 2019-08-31 16:14:48.000 243 33796.47 287.82 17124.84 88888.00 2019-08-31 16:14:49.000 243 33796.47 287.83 17124.85 88888.00 2019-08-31 16:14:50.000 243 33796.47 287.78 17124.83 37888.28 2019-08-31 16:14:51.000 243 33796.50 287.76 17124.81 88888.00 2019-08-31 16:14:52.000 243 33796.49 287.77 17124.79 88888.00 2019-08-31 16:14:53.000 243 33796.50 287.75 17124.81 88888.00 2019-08-31 16:14:54.000 243 33796.51 287.73 17124.85 88888.00 2019-08-31 16:14:55.000 243 33796.56 287.77 17124.83 37888.29 2019-08-31 16:14:56.000 243 33796.55 287.75 17124.81 88888.00 2019-08-31 16:14:57.000 243 33796.53 287.72 17124.83 88888.00 2019-08-31 16:14:58.000 243 33796.56 287.68 17124.81 88888.00 2019-08-31 16:14:59.000 243 33796.62 287.68 17124.77 88888.00 2019-08-31 16:15:00.000 243 33796.64 287.68 17124.79 37888.43 2019-08-31 16:15:01.000 243 33796.66 287.65 17124.78 88888.00 2019-08-31 16:15:02.000 243 33796.68 287.66 17124.79 88888.00 2019-08-31 16:15:03.000 243 33796.74 287.65 17124.72 88888.00 2019-08-31 16:15:04.000 243 33796.81 287.62 17124.72 88888.00 2019-08-31 16:15:05.000 243 33796.86 287.60 17124.74 37888.61 2019-08-31 16:15:06.000 243 33796.86 287.57 17124.75 88888.00 2019-08-31 16:15:07.000 243 33796.86 287.58 17124.72 88888.00 2019-08-31 16:15:08.000 243 33796.87 287.55 17124.72 88888.00 2019-08-31 16:15:09.000 243 33796.91 287.54 17124.72 88888.00 2019-08-31 16:15:10.000 243 33796.96 287.56 17124.75 37888.58 2019-08-31 16:15:11.000 243 33796.96 287.57 17124.74 88888.00 2019-08-31 16:15:12.000 243 33797.01 287.56 17124.74 88888.00 2019-08-31 16:15:13.000 243 33797.09 287.53 17124.72 88888.00 2019-08-31 16:15:14.000 243 33797.11 287.50 17124.77 88888.00 2019-08-31 16:15:15.000 243 33797.09 287.43 17124.78 37888.88 2019-08-31 16:15:16.000 243 33797.09 287.43 17124.78 88888.00 2019-08-31 16:15:17.000 243 33797.09 287.45 17124.81 88888.00 2019-08-31 16:15:18.000 243 33797.10 287.45 17124.83 88888.00 2019-08-31 16:15:19.000 243 33797.12 287.43 17124.85 88888.00 2019-08-31 16:15:20.000 243 33797.15 287.43 17124.84 37888.84 2019-08-31 16:15:21.000 243 33797.18 287.46 17124.83 88888.00 2019-08-31 16:15:22.000 243 33797.15 287.40 17124.79 88888.00 2019-08-31 16:15:23.000 243 33797.16 287.38 17124.81 88888.00 2019-08-31 16:15:24.000 243 33797.15 287.41 17124.81 88888.00 2019-08-31 16:15:25.000 243 33797.12 287.42 17124.79 37888.92 2019-08-31 16:15:26.000 243 33797.12 287.44 17124.83 88888.00 2019-08-31 16:15:27.000 243 33797.13 287.45 17124.83 88888.00 2019-08-31 16:15:28.000 243 33797.14 287.45 17124.81 88888.00 2019-08-31 16:15:29.000 243 33797.11 287.46 17124.77 88888.00 2019-08-31 16:15:30.000 243 33797.14 287.49 17124.77 37888.91 2019-08-31 16:15:31.000 243 33797.14 287.50 17124.72 88888.00 2019-08-31 16:15:32.000 243 33797.16 287.50 17124.75 88888.00 2019-08-31 16:15:33.000 243 33797.16 287.51 17124.78 88888.00 2019-08-31 16:15:34.000 243 33797.18 287.48 17124.78 88888.00 2019-08-31 16:15:35.000 243 33797.22 287.51 17124.79 37888.92 2019-08-31 16:15:36.000 243 33797.19 287.51 17124.79 88888.00 2019-08-31 16:15:37.000 243 33797.19 287.51 17124.81 88888.00 2019-08-31 16:15:38.000 243 33797.18 287.52 17124.88 88888.00 2019-08-31 16:15:39.000 243 33797.17 287.52 17124.85 88888.00 2019-08-31 16:15:40.000 243 33797.16 287.50 17124.84 37888.84 2019-08-31 16:15:41.000 243 33797.16 287.46 17124.81 88888.00 2019-08-31 16:15:42.000 243 33797.11 287.43 17124.83 88888.00 2019-08-31 16:15:43.000 243 33797.09 287.43 17124.83 88888.00 2019-08-31 16:15:44.000 243 33797.05 287.48 17124.84 88888.00 2019-08-31 16:15:45.000 243 33796.98 287.47 17124.84 37888.80 2019-08-31 16:15:46.000 243 33796.95 287.47 17124.83 88888.00 2019-08-31 16:15:47.000 243 33796.95 287.51 17124.84 88888.00 2019-08-31 16:15:48.000 243 33796.91 287.50 17124.88 88888.00 2019-08-31 16:15:49.000 243 33796.89 287.49 17124.85 88888.00 2019-08-31 16:15:50.000 243 33796.82 287.43 17124.88 37888.77 2019-08-31 16:15:51.000 243 33796.79 287.41 17124.90 88888.00 2019-08-31 16:15:52.000 243 33796.74 287.46 17124.90 88888.00 2019-08-31 16:15:53.000 243 33796.69 287.48 17124.88 88888.00 2019-08-31 16:15:54.000 243 33796.63 287.47 17124.88 88888.00 2019-08-31 16:15:55.000 243 33796.56 287.52 17124.86 37888.55 2019-08-31 16:15:56.000 243 33796.53 287.52 17124.88 88888.00 2019-08-31 16:15:57.000 243 33796.50 287.49 17124.93 88888.00 2019-08-31 16:15:58.000 243 33796.43 287.51 17124.94 88888.00 2019-08-31 16:15:59.000 243 33796.36 287.54 17124.90 88888.00 2019-08-31 16:16:00.000 243 33796.30 287.54 17124.91 37888.34 2019-08-31 16:16:01.000 243 33796.28 287.56 17124.95 88888.00 2019-08-31 16:16:02.000 243 33796.21 287.53 17124.94 88888.00 2019-08-31 16:16:03.000 243 33796.16 287.54 17124.93 88888.00 2019-08-31 16:16:04.000 243 33796.10 287.58 17124.94 88888.00 2019-08-31 16:16:05.000 243 33796.08 287.58 17124.94 37888.10 2019-08-31 16:16:06.000 243 33796.06 287.58 17124.95 88888.00 2019-08-31 16:16:07.000 243 33796.04 287.62 17125.00 88888.00 2019-08-31 16:16:08.000 243 33796.04 287.63 17124.97 88888.00 2019-08-31 16:16:09.000 243 33796.06 287.63 17124.99 88888.00 2019-08-31 16:16:10.000 243 33796.06 287.64 17124.97 37888.04 2019-08-31 16:16:11.000 243 33796.04 287.66 17124.99 88888.00 2019-08-31 16:16:12.000 243 33796.05 287.66 17125.01 88888.00 2019-08-31 16:16:13.000 243 33796.06 287.65 17124.99 88888.00 2019-08-31 16:16:14.000 243 33796.02 287.65 17124.94 88888.00 2019-08-31 16:16:15.000 243 33796.06 287.63 17124.95 37887.93 2019-08-31 16:16:16.000 243 33796.09 287.69 17124.99 88888.00 2019-08-31 16:16:17.000 243 33796.12 287.70 17124.97 88888.00 2019-08-31 16:16:18.000 243 33796.15 287.69 17124.97 88888.00 2019-08-31 16:16:19.000 243 33796.18 287.70 17124.99 88888.00 2019-08-31 16:16:20.000 243 33796.25 287.68 17124.99 37888.02 2019-08-31 16:16:21.000 243 33796.29 287.65 17124.99 88888.00 2019-08-31 16:16:22.000 243 33796.33 287.68 17124.97 88888.00 2019-08-31 16:16:23.000 243 33796.39 287.67 17124.97 88888.00 2019-08-31 16:16:24.000 243 33796.42 287.65 17124.93 88888.00 2019-08-31 16:16:25.000 243 33796.45 287.62 17124.91 37888.18 2019-08-31 16:16:26.000 243 33796.53 287.63 17124.90 88888.00 2019-08-31 16:16:27.000 243 33796.57 287.68 17124.91 88888.00 2019-08-31 16:16:28.000 243 33796.60 287.71 17124.94 88888.00 2019-08-31 16:16:29.000 243 33796.64 287.71 17124.91 88888.00 2019-08-31 16:16:30.000 243 33796.69 287.70 17124.88 37888.43 2019-08-31 16:16:31.000 243 33796.69 287.71 17124.86 88888.00 2019-08-31 16:16:32.000 243 33796.66 287.69 17124.90 88888.00 2019-08-31 16:16:33.000 243 33796.70 287.60 17124.85 88888.00 2019-08-31 16:16:34.000 243 33796.70 287.59 17124.88 88888.00 2019-08-31 16:16:35.000 243 33796.69 287.61 17124.90 37888.51 2019-08-31 16:16:36.000 243 33796.73 287.61 17124.88 88888.00 2019-08-31 16:16:37.000 243 33796.73 287.60 17124.85 88888.00 2019-08-31 16:16:38.000 243 33796.73 287.61 17124.86 88888.00 2019-08-31 16:16:39.000 243 33796.75 287.60 17124.85 88888.00 2019-08-31 16:16:40.000 243 33796.71 287.56 17124.84 37888.62 2019-08-31 16:16:41.000 243 33796.72 287.56 17124.83 88888.00 2019-08-31 16:16:42.000 243 33796.68 287.59 17124.86 88888.00 2019-08-31 16:16:43.000 243 33796.66 287.62 17124.88 88888.00 2019-08-31 16:16:44.000 243 33796.64 287.62 17124.90 88888.00 2019-08-31 16:16:45.000 243 33796.64 287.63 17124.91 37888.52 2019-08-31 16:16:46.000 243 33796.60 287.64 17124.86 88888.00 2019-08-31 16:16:47.000 243 33796.59 287.65 17124.90 88888.00 2019-08-31 16:16:48.000 243 33796.57 287.63 17124.90 88888.00 2019-08-31 16:16:49.000 243 33796.50 287.62 17124.91 88888.00 2019-08-31 16:16:50.000 243 33796.46 287.66 17124.94 37888.39 2019-08-31 16:16:51.000 243 33796.49 287.69 17124.93 88888.00 2019-08-31 16:16:52.000 243 33796.47 287.71 17124.90 88888.00 2019-08-31 16:16:53.000 243 33796.47 287.73 17124.86 88888.00 2019-08-31 16:16:54.000 243 33796.45 287.73 17124.88 88888.00 2019-08-31 16:16:55.000 243 33796.43 287.77 17124.85 37888.33 2019-08-31 16:16:56.000 243 33796.39 287.81 17124.88 88888.00 2019-08-31 16:16:57.000 243 33796.42 287.80 17124.95 88888.00 2019-08-31 16:16:58.000 243 33796.44 287.77 17124.99 88888.00 2019-08-31 16:16:59.000 243 33796.48 287.75 17124.92 88888.00 2019-08-31 16:17:00.000 243 33796.50 287.74 17124.90 37888.30 2019-08-31 16:17:01.000 243 33796.53 287.75 17124.88 88888.00 2019-08-31 16:17:02.000 243 33796.55 287.74 17124.90 88888.00 2019-08-31 16:17:03.000 243 33796.57 287.78 17124.92 88888.00 2019-08-31 16:17:04.000 243 33796.59 287.82 17124.94 88888.00 2019-08-31 16:17:05.000 243 33796.63 287.80 17124.91 37888.39 2019-08-31 16:17:06.000 243 33796.66 287.77 17124.88 88888.00 2019-08-31 16:17:07.000 243 33796.74 287.82 17124.90 88888.00 2019-08-31 16:17:08.000 243 33796.77 287.82 17124.88 88888.00 2019-08-31 16:17:09.000 243 33796.82 287.85 17124.92 88888.00 2019-08-31 16:17:10.000 243 33796.82 287.86 17124.91 37888.55 2019-08-31 16:17:11.000 243 33796.85 287.81 17124.92 88888.00 2019-08-31 16:17:12.000 243 33796.88 287.76 17124.94 88888.00 2019-08-31 16:17:13.000 243 33796.88 287.79 17124.94 88888.00 2019-08-31 16:17:14.000 243 33796.92 287.76 17124.91 88888.00 2019-08-31 16:17:15.000 243 33796.88 287.71 17124.86 37888.69 2019-08-31 16:17:16.000 243 33796.84 287.75 17124.90 88888.00 2019-08-31 16:17:17.000 243 33796.83 287.75 17124.88 88888.00 2019-08-31 16:17:18.000 243 33796.85 287.74 17124.91 88888.00 2019-08-31 16:17:19.000 243 33796.79 287.77 17124.93 88888.00 2019-08-31 16:17:20.000 243 33796.76 287.78 17124.97 37888.57 2019-08-31 16:17:21.000 243 33796.70 287.74 17125.00 88888.00 2019-08-31 16:17:22.000 243 33796.64 287.74 17124.97 88888.00 2019-08-31 16:17:23.000 243 33796.63 287.75 17124.97 88888.00 2019-08-31 16:17:24.000 243 33796.67 287.75 17124.93 88888.00 2019-08-31 16:17:25.000 243 33796.66 287.71 17124.95 37888.50 2019-08-31 16:17:26.000 243 33796.60 287.73 17124.95 88888.00 2019-08-31 16:17:27.000 243 33796.57 287.79 17124.99 88888.00 2019-08-31 16:17:28.000 243 33796.56 287.82 17124.99 88888.00 2019-08-31 16:17:29.000 243 33796.56 287.87 17124.99 88888.00 2019-08-31 16:17:30.000 243 33796.55 287.88 17124.99 37888.39 2019-08-31 16:17:31.000 243 33796.55 287.87 17124.95 88888.00 2019-08-31 16:17:32.000 243 33796.55 287.90 17124.97 88888.00 2019-08-31 16:17:33.000 243 33796.55 287.92 17124.99 88888.00 2019-08-31 16:17:34.000 243 33796.50 287.94 17125.00 88888.00 2019-08-31 16:17:35.000 243 33796.48 287.93 17125.00 37888.26 2019-08-31 16:17:36.000 243 33796.50 287.96 17124.99 88888.00 2019-08-31 16:17:37.000 243 33796.51 288.02 17124.97 88888.00 2019-08-31 16:17:38.000 243 33796.53 288.02 17124.99 88888.00 2019-08-31 16:17:39.000 243 33796.52 287.96 17124.97 88888.00 2019-08-31 16:17:40.000 243 33796.49 287.96 17124.97 37888.31 2019-08-31 16:17:41.000 243 33796.46 287.99 17124.99 88888.00 2019-08-31 16:17:42.000 243 33796.48 287.99 17124.99 88888.00 2019-08-31 16:17:43.000 243 33796.46 287.99 17124.99 88888.00 2019-08-31 16:17:44.000 243 33796.48 288.04 17124.97 88888.00 2019-08-31 16:17:45.000 243 33796.51 288.06 17124.92 37888.30 2019-08-31 16:17:46.000 243 33796.50 288.09 17124.91 88888.00 2019-08-31 16:17:47.000 243 33796.46 288.14 17124.94 88888.00 2019-08-31 16:17:48.000 243 33796.44 288.16 17124.97 88888.00 2019-08-31 16:17:49.000 243 33796.42 288.15 17124.99 88888.00 2019-08-31 16:17:50.000 243 33796.44 288.16 17124.97 37888.24 2019-08-31 16:17:51.000 243 33796.44 288.15 17124.99 88888.00 2019-08-31 16:17:52.000 243 33796.42 288.18 17124.97 88888.00 2019-08-31 16:17:53.000 243 33796.40 288.19 17124.99 88888.00 2019-08-31 16:17:54.000 243 33796.37 288.17 17125.01 88888.00 2019-08-31 16:17:55.000 243 33796.33 288.23 17125.01 37888.21 2019-08-31 16:17:56.000 243 33796.29 288.23 17125.02 88888.00 2019-08-31 16:17:57.000 243 33796.22 288.20 17125.08 88888.00 2019-08-31 16:17:58.000 243 33796.22 288.18 17125.08 88888.00 2019-08-31 16:17:59.000 243 33796.18 288.18 17125.04 88888.00 2019-08-31 16:18:00.000 243 33796.18 288.17 17125.06 37888.13 2019-08-31 16:18:01.000 243 33796.15 288.21 17125.06 88888.00 2019-08-31 16:18:02.000 243 33796.12 288.21 17125.03 88888.00 2019-08-31 16:18:03.000 243 33796.10 288.24 17125.03 88888.00 2019-08-31 16:18:04.000 243 33796.09 288.27 17125.01 88888.00 2019-08-31 16:18:05.000 243 33796.09 288.22 17125.03 37887.95 2019-08-31 16:18:06.000 243 33796.09 288.19 17125.06 88888.00 2019-08-31 16:18:07.000 243 33796.07 288.20 17125.01 88888.00 2019-08-31 16:18:08.000 243 33796.03 288.18 17124.99 88888.00 2019-08-31 16:18:09.000 243 33795.95 288.19 17125.02 88888.00 2019-08-31 16:18:10.000 243 33795.94 288.24 17125.01 37887.84 2019-08-31 16:18:11.000 243 33795.91 288.25 17124.99 88888.00 2019-08-31 16:18:12.000 243 33795.97 288.25 17124.97 88888.00 2019-08-31 16:18:13.000 243 33795.96 288.23 17124.97 88888.00 2019-08-31 16:18:14.000 243 33795.91 288.24 17124.99 88888.00 2019-08-31 16:18:15.000 243 33795.94 288.34 17125.04 37887.85 2019-08-31 16:18:16.000 243 33795.93 288.35 17125.02 88888.00 2019-08-31 16:18:17.000 243 33795.91 288.37 17124.97 88888.00 2019-08-31 16:18:18.000 243 33795.88 288.38 17125.00 88888.00 2019-08-31 16:18:19.000 243 33795.85 288.36 17125.03 88888.00 2019-08-31 16:18:20.000 243 33795.85 288.34 17125.03 37887.78 2019-08-31 16:18:21.000 243 33795.83 288.42 17125.00 88888.00 2019-08-31 16:18:22.000 243 33795.84 288.40 17125.02 88888.00 2019-08-31 16:18:23.000 243 33795.87 288.36 17125.02 88888.00 2019-08-31 16:18:24.000 243 33795.88 288.43 17125.03 88888.00 2019-08-31 16:18:25.000 243 33795.88 288.43 17125.06 37887.71 2019-08-31 16:18:26.000 243 33795.89 288.39 17125.04 88888.00 2019-08-31 16:18:27.000 243 33795.89 288.42 17125.04 88888.00 2019-08-31 16:18:28.000 243 33795.89 288.48 17125.02 88888.00 2019-08-31 16:18:29.000 243 33795.94 288.43 17125.06 88888.00 2019-08-31 16:18:30.000 243 33795.98 288.42 17125.03 37887.80 2019-08-31 16:18:31.000 243 33795.99 288.44 17125.00 88888.00 2019-08-31 16:18:32.000 243 33796.05 288.42 17125.01 88888.00 2019-08-31 16:18:33.000 243 33796.08 288.38 17125.02 88888.00 2019-08-31 16:18:34.000 243 33796.08 288.40 17124.99 88888.00 2019-08-31 16:18:35.000 243 33796.11 288.43 17125.04 37887.83 2019-08-31 16:18:36.000 243 33796.14 288.49 17124.97 88888.00 2019-08-31 16:18:37.000 243 33796.19 288.51 17124.97 88888.00 2019-08-31 16:18:38.000 243 33796.17 288.47 17124.99 88888.00 2019-08-31 16:18:39.000 243 33796.21 288.50 17124.99 88888.00 2019-08-31 16:18:40.000 243 33796.24 288.51 17125.00 37887.93 2019-08-31 16:18:41.000 243 33796.29 288.50 17124.99 88888.00 2019-08-31 16:18:42.000 243 33796.33 288.53 17124.99 88888.00 2019-08-31 16:18:43.000 243 33796.34 288.49 17124.97 88888.00 2019-08-31 16:18:44.000 243 33796.36 288.51 17124.95 88888.00 2019-08-31 16:18:45.000 243 33796.42 288.53 17124.93 37888.19 2019-08-31 16:18:46.000 243 33796.46 288.55 17124.93 88888.00 2019-08-31 16:18:47.000 243 33796.50 288.47 17124.97 88888.00 2019-08-31 16:18:48.000 243 33796.53 288.47 17124.94 88888.00 2019-08-31 16:18:49.000 243 33796.53 288.46 17124.97 88888.00 2019-08-31 16:18:50.000 243 33796.55 288.50 17124.95 37888.29 2019-08-31 16:18:51.000 243 33796.56 288.48 17124.90 88888.00 2019-08-31 16:18:52.000 243 33796.50 288.42 17124.88 88888.00 2019-08-31 16:18:53.000 243 33796.48 288.42 17124.92 88888.00 2019-08-31 16:18:54.000 243 33796.45 288.50 17124.90 88888.00 2019-08-31 16:18:55.000 243 33796.44 288.50 17124.88 37888.24 2019-08-31 16:18:56.000 243 33796.40 288.51 17124.92 88888.00 2019-08-31 16:18:57.000 243 33796.36 288.53 17124.91 88888.00 2019-08-31 16:18:58.000 243 33796.33 288.54 17124.90 88888.00 2019-08-31 16:18:59.000 243 33796.26 288.55 17124.88 88888.00 2019-08-31 16:19:00.000 243 33796.19 288.58 17124.88 37888.09 2019-08-31 16:19:01.000 243 33796.16 288.55 17124.88 88888.00 2019-08-31 16:19:02.000 243 33796.11 288.57 17124.85 88888.00 2019-08-31 16:19:03.000 243 33796.10 288.57 17124.85 88888.00 2019-08-31 16:19:04.000 243 33796.05 288.56 17124.84 88888.00 2019-08-31 16:19:05.000 243 33796.00 288.57 17124.84 37888.09 2019-08-31 16:19:06.000 243 33795.96 288.53 17124.90 88888.00 2019-08-31 16:19:07.000 243 33795.94 288.50 17124.92 88888.00 2019-08-31 16:19:08.000 243 33795.89 288.48 17124.94 88888.00 2019-08-31 16:19:09.000 243 33795.86 288.51 17124.90 88888.00 2019-08-31 16:19:10.000 243 33795.83 288.56 17124.90 37887.80 2019-08-31 16:19:11.000 243 33795.77 288.56 17124.88 88888.00 2019-08-31 16:19:12.000 243 33795.78 288.53 17124.86 88888.00 2019-08-31 16:19:13.000 243 33795.77 288.56 17124.88 88888.00 2019-08-31 16:19:14.000 243 33795.70 288.58 17124.88 88888.00 2019-08-31 16:19:15.000 243 33795.72 288.59 17124.90 37887.67 2019-08-31 16:19:16.000 243 33795.72 288.62 17124.91 88888.00 2019-08-31 16:19:17.000 243 33795.64 288.62 17124.92 88888.00 2019-08-31 16:19:18.000 243 33795.64 288.57 17124.91 88888.00 2019-08-31 16:19:19.000 243 33795.63 288.60 17124.93 88888.00 2019-08-31 16:19:20.000 243 33795.61 288.61 17124.93 37887.63 2019-08-31 16:19:21.000 243 33795.63 288.57 17124.93 88888.00 2019-08-31 16:19:22.000 243 33795.60 288.58 17124.93 88888.00 2019-08-31 16:19:23.000 243 33795.59 288.65 17124.95 88888.00 2019-08-31 16:19:24.000 243 33795.65 288.66 17124.93 88888.00 2019-08-31 16:19:25.000 243 33795.65 288.62 17124.92 37887.53 2019-08-31 16:19:26.000 243 33795.67 288.61 17124.92 88888.00 2019-08-31 16:19:27.000 243 33795.68 288.67 17124.94 88888.00 2019-08-31 16:19:28.000 243 33795.68 288.69 17124.92 88888.00 2019-08-31 16:19:29.000 243 33795.68 288.70 17124.95 88888.00 2019-08-31 16:19:30.000 243 33795.70 288.71 17124.97 37887.63 2019-08-31 16:19:31.000 243 33795.73 288.70 17124.97 88888.00 2019-08-31 16:19:32.000 243 33795.78 288.67 17124.97 88888.00 2019-08-31 16:19:33.000 243 33795.78 288.70 17124.97 88888.00 2019-08-31 16:19:34.000 243 33795.77 288.69 17124.97 88888.00 2019-08-31 16:19:35.000 243 33795.82 288.65 17124.99 37887.70 2019-08-31 16:19:36.000 243 33795.87 288.75 17125.00 88888.00 2019-08-31 16:19:37.000 243 33795.87 288.78 17124.97 88888.00 2019-08-31 16:19:38.000 243 33795.90 288.79 17124.97 88888.00 2019-08-31 16:19:39.000 243 33795.88 288.77 17124.97 88888.00 2019-08-31 16:19:40.000 243 33795.92 288.74 17124.95 37887.73 2019-08-31 16:19:41.000 243 33795.98 288.72 17124.95 88888.00 2019-08-31 16:19:42.000 243 33796.03 288.73 17124.92 88888.00 2019-08-31 16:19:43.000 243 33796.06 288.70 17124.92 88888.00 2019-08-31 16:19:44.000 243 33796.08 288.70 17124.90 88888.00 2019-08-31 16:19:45.000 243 33796.13 288.72 17124.90 37887.83 2019-08-31 16:19:46.000 243 33796.16 288.76 17124.92 88888.00 2019-08-31 16:19:47.000 243 33796.16 288.75 17124.90 88888.00 2019-08-31 16:19:48.000 243 33796.19 288.74 17124.90 88888.00 2019-08-31 16:19:49.000 243 33796.21 288.69 17124.85 88888.00 2019-08-31 16:19:50.000 243 33796.18 288.68 17124.85 37888.01 2019-08-31 16:19:51.000 243 33796.21 288.70 17124.90 88888.00 2019-08-31 16:19:52.000 243 33796.23 288.70 17124.90 88888.00 2019-08-31 16:19:53.000 243 33796.27 288.72 17124.88 88888.00 2019-08-31 16:19:54.000 243 33796.23 288.71 17124.86 88888.00 2019-08-31 16:19:55.000 243 33796.23 288.74 17124.88 37888.12 2019-08-31 16:19:56.000 243 33796.26 288.74 17124.88 88888.00 2019-08-31 16:19:57.000 243 33796.26 288.77 17124.86 88888.00 2019-08-31 16:19:58.000 243 33796.25 288.81 17124.88 88888.00 2019-08-31 16:19:59.000 243 33796.20 288.80 17124.91 88888.00 2019-08-31 16:20:00.000 243 33796.21 288.79 17124.88 37888.06 2019-08-31 16:20:01.000 243 33796.26 288.78 17124.90 88888.00 2019-08-31 16:20:02.000 243 33796.29 288.80 17124.88 88888.00 2019-08-31 16:20:03.000 243 33796.33 288.81 17124.90 88888.00 2019-08-31 16:20:04.000 243 33796.32 288.80 17124.92 88888.00 2019-08-31 16:20:05.000 243 33796.31 288.78 17124.90 37888.05 2019-08-31 16:20:06.000 243 33796.35 288.76 17124.88 88888.00 2019-08-31 16:20:07.000 243 33796.36 288.79 17124.91 88888.00 2019-08-31 16:20:08.000 243 33796.38 288.80 17124.92 88888.00 2019-08-31 16:20:09.000 243 33796.38 288.79 17124.90 88888.00 2019-08-31 16:20:10.000 243 33796.37 288.80 17124.85 37888.18 2019-08-31 16:20:11.000 243 33796.40 288.84 17124.88 88888.00 2019-08-31 16:20:12.000 243 33796.41 288.79 17124.93 88888.00 2019-08-31 16:20:13.000 243 33796.40 288.73 17124.93 88888.00 2019-08-31 16:20:14.000 243 33796.37 288.77 17124.86 88888.00 2019-08-31 16:20:15.000 243 33796.37 288.81 17124.86 37888.27 2019-08-31 16:20:16.000 243 33796.36 288.78 17124.88 88888.00 2019-08-31 16:20:17.000 243 33796.34 288.76 17124.92 88888.00 2019-08-31 16:20:18.000 243 33796.30 288.79 17124.92 88888.00 2019-08-31 16:20:19.000 243 33796.30 288.79 17124.90 88888.00 2019-08-31 16:20:20.000 243 33796.30 288.82 17124.88 37888.20 2019-08-31 16:20:21.000 243 33796.26 288.82 17124.90 88888.00 2019-08-31 16:20:22.000 243 33796.25 288.82 17124.92 88888.00 2019-08-31 16:20:23.000 243 33796.21 288.83 17124.92 88888.00 2019-08-31 16:20:24.000 243 33796.18 288.84 17124.91 88888.00 2019-08-31 16:20:25.000 243 33796.15 288.84 17124.93 37888.08 2019-08-31 16:20:26.000 243 33796.10 288.81 17124.94 88888.00 2019-08-31 16:20:27.000 243 33796.05 288.84 17124.94 88888.00 2019-08-31 16:20:28.000 243 33796.00 288.86 17124.90 88888.00 2019-08-31 16:20:29.000 243 33795.94 288.83 17124.90 88888.00 2019-08-31 16:20:30.000 243 33795.91 288.82 17124.93 37887.86 2019-08-31 16:20:31.000 243 33795.88 288.83 17124.97 88888.00 2019-08-31 16:20:32.000 243 33795.82 288.84 17124.95 88888.00 2019-08-31 16:20:33.000 243 33795.73 288.86 17124.97 88888.00 2019-08-31 16:20:34.000 243 33795.70 288.89 17125.01 88888.00 2019-08-31 16:20:35.000 243 33795.67 288.88 17124.99 37887.70 2019-08-31 16:20:36.000 243 33795.62 288.86 17124.97 88888.00 2019-08-31 16:20:37.000 243 33795.59 288.90 17124.97 88888.00 2019-08-31 16:20:38.000 243 33795.50 288.89 17124.94 88888.00 2019-08-31 16:20:39.000 243 33795.53 288.92 17124.97 88888.00 2019-08-31 16:20:40.000 243 33795.51 288.92 17124.97 37887.62 2019-08-31 16:20:41.000 243 33795.48 288.94 17125.00 88888.00 2019-08-31 16:20:42.000 243 33795.45 288.97 17125.00 88888.00 2019-08-31 16:20:43.000 243 33795.42 288.98 17125.00 88888.00 2019-08-31 16:20:44.000 243 33795.41 288.95 17125.00 88888.00 2019-08-31 16:20:45.000 243 33795.42 288.93 17125.02 37887.45 2019-08-31 16:20:46.000 243 33795.42 288.95 17125.02 88888.00 2019-08-31 16:20:47.000 243 33795.39 288.97 17125.04 88888.00 2019-08-31 16:20:48.000 243 33795.38 288.99 17125.00 88888.00 2019-08-31 16:20:49.000 243 33795.41 288.99 17125.02 88888.00 2019-08-31 16:20:50.000 243 33795.43 288.96 17125.04 37887.34 2019-08-31 16:20:51.000 243 33795.42 288.92 17125.03 88888.00 2019-08-31 16:20:52.000 243 33795.39 288.92 17125.01 88888.00 2019-08-31 16:20:53.000 243 33795.37 288.92 17125.02 88888.00 2019-08-31 16:20:54.000 243 33795.35 288.94 17125.01 88888.00 2019-08-31 16:20:55.000 243 33795.35 288.93 17124.95 37887.34 2019-08-31 16:20:56.000 243 33795.35 288.89 17124.94 88888.00 2019-08-31 16:20:57.000 243 33795.32 288.90 17124.97 88888.00 2019-08-31 16:20:58.000 243 33795.34 288.92 17124.99 88888.00 2019-08-31 16:20:59.000 243 33795.34 288.93 17124.97 88888.00 2019-08-31 16:21:00.000 243 33795.35 288.95 17124.97 37887.34 2019-08-31 16:21:01.000 243 33795.35 288.96 17125.01 88888.00 2019-08-31 16:21:02.000 243 33795.37 288.92 17124.99 88888.00 2019-08-31 16:21:03.000 243 33795.39 288.92 17125.02 88888.00 2019-08-31 16:21:04.000 243 33795.40 288.90 17125.04 88888.00 2019-08-31 16:21:05.000 243 33795.40 288.92 17125.06 37887.32 2019-08-31 16:21:06.000 243 33795.39 288.89 17125.03 88888.00 2019-08-31 16:21:07.000 243 33795.40 288.86 17125.06 88888.00 2019-08-31 16:21:08.000 243 33795.42 288.87 17125.08 88888.00 2019-08-31 16:21:09.000 243 33795.48 288.90 17125.06 88888.00 2019-08-31 16:21:10.000 243 33795.47 288.87 17125.04 37887.32 2019-08-31 16:21:11.000 243 33795.48 288.89 17125.06 88888.00 2019-08-31 16:21:12.000 243 33795.53 288.87 17125.02 88888.00 2019-08-31 16:21:13.000 243 33795.55 288.85 17124.99 88888.00 2019-08-31 16:21:14.000 243 33795.55 288.87 17124.99 88888.00 2019-08-31 16:21:15.000 243 33795.59 288.89 17125.02 37887.50 2019-08-31 16:21:16.000 243 33795.60 288.87 17125.01 88888.00 2019-08-31 16:21:17.000 243 33795.59 288.87 17125.01 88888.00 2019-08-31 16:21:18.000 243 33795.58 288.86 17124.99 88888.00 2019-08-31 16:21:19.000 243 33795.57 288.86 17124.99 88888.00 2019-08-31 16:21:20.000 243 33795.57 288.87 17125.01 37887.49 2019-08-31 16:21:21.000 243 33795.56 288.87 17125.02 88888.00 2019-08-31 16:21:22.000 243 33795.59 288.84 17125.03 88888.00 2019-08-31 16:21:23.000 243 33795.61 288.82 17125.03 88888.00 2019-08-31 16:21:24.000 243 33795.65 288.82 17125.02 88888.00 2019-08-31 16:21:25.000 243 33795.70 288.83 17125.04 37887.60 2019-08-31 16:21:26.000 243 33795.67 288.80 17124.97 88888.00 2019-08-31 16:21:27.000 243 33795.71 288.78 17124.97 88888.00 2019-08-31 16:21:28.000 243 33795.74 288.81 17124.99 88888.00 2019-08-31 16:21:29.000 243 33795.77 288.85 17125.02 88888.00 2019-08-31 16:21:30.000 243 33795.77 288.78 17125.03 37887.60 2019-08-31 16:21:31.000 243 33795.77 288.76 17125.03 88888.00 2019-08-31 16:21:32.000 243 33795.81 288.76 17125.06 88888.00 2019-08-31 16:21:33.000 243 33795.82 288.78 17125.02 88888.00 2019-08-31 16:21:34.000 243 33795.81 288.81 17125.02 88888.00 2019-08-31 16:21:35.000 243 33795.80 288.81 17125.04 37887.66 2019-08-31 16:21:36.000 243 33795.75 288.82 17125.02 88888.00 2019-08-31 16:21:37.000 243 33795.74 288.86 17125.03 88888.00 2019-08-31 16:21:38.000 243 33795.66 288.88 17125.03 88888.00 2019-08-31 16:21:39.000 243 33795.64 288.91 17125.04 88888.00 2019-08-31 16:21:40.000 243 33795.68 288.93 17125.03 37887.57 2019-08-31 16:21:41.000 243 33795.69 288.94 17125.06 88888.00 2019-08-31 16:21:42.000 243 33795.68 288.96 17125.06 88888.00 2019-08-31 16:21:43.000 243 33795.70 288.99 17125.03 88888.00 2019-08-31 16:21:44.000 243 33795.72 288.98 17125.06 88888.00 2019-08-31 16:21:45.000 243 33795.76 288.99 17125.06 37887.50 2019-08-31 16:21:46.000 243 33795.73 289.03 17125.08 88888.00 2019-08-31 16:21:47.000 243 33795.72 288.97 17125.10 88888.00 2019-08-31 16:21:48.000 243 33795.67 288.97 17125.04 88888.00 2019-08-31 16:21:49.000 243 33795.74 288.99 17124.99 88888.00 2019-08-31 16:21:50.000 243 33795.76 288.99 17124.97 37887.62 2019-08-31 16:21:51.000 243 33795.74 289.02 17124.99 88888.00 2019-08-31 16:21:52.000 243 33795.72 289.02 17125.02 88888.00 2019-08-31 16:21:53.000 243 33795.73 289.00 17125.03 88888.00 2019-08-31 16:21:54.000 243 33795.73 289.00 17125.01 88888.00 2019-08-31 16:21:55.000 243 33795.68 288.96 17125.02 37887.65 2019-08-31 16:21:56.000 243 33795.66 288.93 17125.03 88888.00 2019-08-31 16:21:57.000 243 33795.64 288.94 17125.00 88888.00 2019-08-31 16:21:58.000 243 33795.65 288.95 17125.02 88888.00 2019-08-31 16:21:59.000 243 33795.68 288.96 17125.00 88888.00 2019-08-31 16:22:00.000 243 33795.68 288.97 17125.00 37887.62 2019-08-31 16:22:01.000 243 33795.67 288.97 17125.00 88888.00 2019-08-31 16:22:02.000 243 33795.63 288.94 17124.94 88888.00 2019-08-31 16:22:03.000 243 33795.60 288.94 17124.93 88888.00 2019-08-31 16:22:04.000 243 33795.59 288.94 17124.93 88888.00 2019-08-31 16:22:05.000 243 33795.60 288.96 17124.97 37887.65 2019-08-31 16:22:06.000 243 33795.58 288.98 17124.99 88888.00 2019-08-31 16:22:07.000 243 33795.57 288.99 17125.00 88888.00 2019-08-31 16:22:08.000 243 33795.57 289.03 17125.00 88888.00 2019-08-31 16:22:09.000 243 33795.53 289.03 17124.99 88888.00 2019-08-31 16:22:10.000 243 33795.51 289.02 17125.00 37887.57 2019-08-31 16:22:11.000 243 33795.48 289.02 17125.06 88888.00 2019-08-31 16:22:12.000 243 33795.40 289.02 17125.08 88888.00 2019-08-31 16:22:13.000 243 33795.36 289.00 17125.08 88888.00 2019-08-31 16:22:14.000 243 33795.35 289.00 17125.08 88888.00 2019-08-31 16:22:15.000 243 33795.32 289.05 17125.06 37887.38 2019-08-31 16:22:16.000 243 33795.31 289.07 17125.08 88888.00 2019-08-31 16:22:17.000 243 33795.31 289.04 17125.08 88888.00 2019-08-31 16:22:18.000 243 33795.31 289.03 17125.08 88888.00 2019-08-31 16:22:19.000 243 33795.27 288.96 17125.08 88888.00 2019-08-31 16:22:20.000 243 33795.25 288.95 17125.08 37887.33 2019-08-31 16:22:21.000 243 33795.27 288.93 17125.10 88888.00 2019-08-31 16:22:22.000 243 33795.26 288.92 17125.04 88888.00 2019-08-31 16:22:23.000 243 33795.27 288.95 17125.00 88888.00 2019-08-31 16:22:24.000 243 33795.30 288.96 17125.02 88888.00 2019-08-31 16:22:25.000 243 33795.31 288.95 17125.02 37887.27 2019-08-31 16:22:26.000 243 33795.31 288.93 17125.04 88888.00 2019-08-31 16:22:27.000 243 33795.30 288.94 17125.09 88888.00 2019-08-31 16:22:28.000 243 33795.26 288.94 17125.08 88888.00 2019-08-31 16:22:29.000 243 33795.27 288.96 17125.08 88888.00 2019-08-31 16:22:30.000 243 33795.29 288.96 17125.06 37887.23 2019-08-31 16:22:31.000 243 33795.31 288.96 17125.02 88888.00 2019-08-31 16:22:32.000 243 33795.32 288.93 17125.04 88888.00 2019-08-31 16:22:33.000 243 33795.29 288.93 17124.99 88888.00 2019-08-31 16:22:34.000 243 33795.29 288.95 17125.03 88888.00 2019-08-31 16:22:35.000 243 33795.30 288.99 17125.06 37887.26 2019-08-31 16:22:36.000 243 33795.32 289.02 17125.06 88888.00 2019-08-31 16:22:37.000 243 33795.28 288.97 17125.01 88888.00 2019-08-31 16:22:38.000 243 33795.27 288.93 17125.04 88888.00 2019-08-31 16:22:39.000 243 33795.28 288.85 17125.04 88888.00 2019-08-31 16:22:40.000 243 33795.28 288.85 17125.04 37887.35 2019-08-31 16:22:41.000 243 33795.36 288.87 17125.08 88888.00 2019-08-31 16:22:42.000 243 33795.41 288.87 17125.08 88888.00 2019-08-31 16:22:43.000 243 33795.42 288.91 17125.09 88888.00 2019-08-31 16:22:44.000 243 33795.45 288.93 17125.10 88888.00 2019-08-31 16:22:45.000 243 33795.49 288.94 17125.06 37887.34 2019-08-31 16:22:46.000 243 33795.51 288.90 17125.02 88888.00 2019-08-31 16:22:47.000 243 33795.49 288.95 17125.04 88888.00 2019-08-31 16:22:48.000 243 33795.53 288.91 17125.02 88888.00 2019-08-31 16:22:49.000 243 33795.52 288.91 17125.00 88888.00 2019-08-31 16:22:50.000 243 33795.53 288.92 17125.01 37887.52 2019-08-31 16:22:51.000 243 33795.58 288.90 17124.97 88888.00 2019-08-31 16:22:52.000 243 33795.61 288.89 17124.94 88888.00 2019-08-31 16:22:53.000 243 33795.60 288.91 17124.95 88888.00 2019-08-31 16:22:54.000 243 33795.62 288.94 17124.93 88888.00 2019-08-31 16:22:55.000 243 33795.66 288.92 17124.95 37887.58 2019-08-31 16:22:56.000 243 33795.70 288.93 17124.90 88888.00 2019-08-31 16:22:57.000 243 33795.76 288.95 17124.90 88888.00 2019-08-31 16:22:58.000 243 33795.80 288.91 17124.92 88888.00 2019-08-31 16:22:59.000 243 33795.82 288.89 17124.90 88888.00 2019-08-31 16:23:00.000 243 33795.82 288.92 17124.88 37887.73 2019-08-31 16:23:01.000 243 33795.85 288.91 17124.86 88888.00 2019-08-31 16:23:02.000 243 33795.88 288.91 17124.90 88888.00 2019-08-31 16:23:03.000 243 33795.91 288.88 17124.95 88888.00 2019-08-31 16:23:04.000 243 33795.88 288.92 17124.93 88888.00 2019-08-31 16:23:05.000 243 33795.88 288.92 17124.94 37887.86 2019-08-31 16:23:06.000 243 33795.93 288.89 17124.93 88888.00 2019-08-31 16:23:07.000 243 33795.95 288.88 17124.93 88888.00 2019-08-31 16:23:08.000 243 33795.95 288.88 17124.97 88888.00 2019-08-31 16:23:09.000 243 33795.99 288.88 17124.94 88888.00 2019-08-31 16:23:10.000 243 33796.02 288.87 17124.97 37887.89 2019-08-31 16:23:11.000 243 33796.03 288.89 17124.94 88888.00 2019-08-31 16:23:12.000 243 33796.07 288.88 17124.97 88888.00 2019-08-31 16:23:13.000 243 33796.04 288.84 17124.93 88888.00 2019-08-31 16:23:14.000 243 33796.06 288.84 17124.88 88888.00 2019-08-31 16:23:15.000 243 33796.13 288.83 17124.90 37887.96 2019-08-31 16:23:16.000 243 33796.14 288.84 17124.95 88888.00 2019-08-31 16:23:17.000 243 33796.12 288.85 17124.95 88888.00 2019-08-31 16:23:18.000 243 33796.10 288.85 17124.93 88888.00 2019-08-31 16:23:19.000 243 33796.13 288.84 17124.97 88888.00 2019-08-31 16:23:20.000 243 33796.10 288.86 17124.95 37887.96 2019-08-31 16:23:21.000 243 33796.09 288.88 17124.92 88888.00 2019-08-31 16:23:22.000 243 33796.09 288.85 17124.91 88888.00 2019-08-31 16:23:23.000 243 33796.12 288.81 17124.88 88888.00 2019-08-31 16:23:24.000 243 33796.14 288.82 17124.91 88888.00 2019-08-31 16:23:25.000 243 33796.14 288.82 17124.93 37888.04 2019-08-31 16:23:26.000 243 33796.14 288.78 17124.97 88888.00 2019-08-31 16:23:27.000 243 33796.12 288.76 17124.99 88888.00 2019-08-31 16:23:28.000 243 33796.10 288.76 17125.00 88888.00 2019-08-31 16:23:29.000 243 33796.09 288.79 17124.97 88888.00 2019-08-31 16:23:30.000 243 33796.13 288.82 17124.99 37887.99 2019-08-31 16:23:31.000 243 33796.16 288.82 17125.00 88888.00 2019-08-31 16:23:32.000 243 33796.19 288.80 17124.97 88888.00 2019-08-31 16:23:33.000 243 33796.16 288.80 17125.00 88888.00 2019-08-31 16:23:34.000 243 33796.18 288.78 17124.95 88888.00 2019-08-31 16:23:35.000 243 33796.16 288.79 17124.94 37888.02 2019-08-31 16:23:36.000 243 33796.17 288.82 17124.94 88888.00 2019-08-31 16:23:37.000 243 33796.20 288.83 17124.94 88888.00 2019-08-31 16:23:38.000 243 33796.23 288.86 17124.97 88888.00 2019-08-31 16:23:39.000 243 33796.23 288.85 17124.93 88888.00 2019-08-31 16:23:40.000 243 33796.26 288.78 17124.95 37888.07 2019-08-31 16:23:41.000 243 33796.28 288.81 17124.90 88888.00 2019-08-31 16:23:42.000 243 33796.26 288.82 17124.93 88888.00 2019-08-31 16:23:43.000 243 33796.28 288.81 17124.90 88888.00 2019-08-31 16:23:44.000 243 33796.31 288.84 17124.88 88888.00 2019-08-31 16:23:45.000 243 33796.33 288.87 17124.88 37888.26 2019-08-31 16:23:46.000 243 33796.34 288.86 17124.86 88888.00 2019-08-31 16:23:47.000 243 33796.32 288.85 17124.88 88888.00 2019-08-31 16:23:48.000 243 33796.33 288.83 17124.90 88888.00 2019-08-31 16:23:49.000 243 33796.33 288.82 17124.91 88888.00 2019-08-31 16:23:50.000 243 33796.31 288.80 17124.88 37888.23 2019-08-31 16:23:51.000 243 33796.26 288.81 17124.93 88888.00 2019-08-31 16:23:52.000 243 33796.26 288.79 17124.94 88888.00 2019-08-31 16:23:53.000 243 33796.23 288.79 17124.91 88888.00 2019-08-31 16:23:54.000 243 33796.22 288.78 17124.88 88888.00 2019-08-31 16:23:55.000 243 33796.22 288.78 17124.88 37888.19 2019-08-31 16:23:56.000 243 33796.19 288.80 17124.90 88888.00 2019-08-31 16:23:57.000 243 33796.19 288.80 17124.90 88888.00 2019-08-31 16:23:58.000 243 33796.21 288.82 17124.90 88888.00 2019-08-31 16:23:59.000 243 33796.23 288.84 17124.88 88888.00 2019-08-31 16:24:00.000 243 33796.22 288.84 17124.88 37888.16 2019-08-31 16:24:01.000 243 33796.22 288.82 17124.88 88888.00 2019-08-31 16:24:02.000 243 33796.22 288.84 17124.88 88888.00 2019-08-31 16:24:03.000 243 33796.23 288.88 17124.90 88888.00 2019-08-31 16:24:04.000 243 33796.26 288.87 17124.90 88888.00 2019-08-31 16:24:05.000 243 33796.27 288.89 17124.91 37888.11 2019-08-31 16:24:06.000 243 33796.28 288.89 17124.92 88888.00 2019-08-31 16:24:07.000 243 33796.30 288.90 17124.93 88888.00 2019-08-31 16:24:08.000 243 33796.31 288.93 17124.90 88888.00 2019-08-31 16:24:09.000 243 33796.33 288.90 17124.90 88888.00 2019-08-31 16:24:10.000 243 33796.30 288.86 17124.88 37888.11 2019-08-31 16:24:11.000 243 33796.33 288.89 17124.88 88888.00 2019-08-31 16:24:12.000 243 33796.35 288.91 17124.88 88888.00 2019-08-31 16:24:13.000 243 33796.36 288.93 17124.86 88888.00 2019-08-31 16:24:14.000 243 33796.38 288.92 17124.88 88888.00 2019-08-31 16:24:15.000 243 33796.40 288.87 17124.90 37888.26 2019-08-31 16:24:16.000 243 33796.39 288.85 17124.90 88888.00 2019-08-31 16:24:17.000 243 33796.40 288.87 17124.86 88888.00 2019-08-31 16:24:18.000 243 33796.39 288.87 17124.90 88888.00 2019-08-31 16:24:19.000 243 33796.39 288.88 17124.90 88888.00 2019-08-31 16:24:20.000 243 33796.35 288.84 17124.84 37888.28 2019-08-31 16:24:21.000 243 33796.29 288.81 17124.86 88888.00 2019-08-31 16:24:22.000 243 33796.25 288.81 17124.88 88888.00 2019-08-31 16:24:23.000 243 33796.27 288.78 17124.90 88888.00 2019-08-31 16:24:24.000 243 33796.22 288.79 17124.90 88888.00 2019-08-31 16:24:25.000 243 33796.17 288.79 17124.88 37888.17 2019-08-31 16:24:26.000 243 33796.12 288.83 17124.88 88888.00 2019-08-31 16:24:27.000 243 33796.12 288.86 17124.91 88888.00 2019-08-31 16:24:28.000 243 33796.07 288.89 17124.91 88888.00 2019-08-31 16:24:29.000 243 33796.02 288.87 17124.90 88888.00 2019-08-31 16:24:30.000 243 33795.97 288.88 17124.92 37888.14 2019-08-31 16:24:31.000 243 33795.95 288.91 17124.88 88888.00 2019-08-31 16:24:32.000 243 33795.90 288.92 17124.85 88888.00 2019-08-31 16:24:33.000 243 33795.86 288.89 17124.86 88888.00 2019-08-31 16:24:34.000 243 33795.80 288.90 17124.88 88888.00 2019-08-31 16:24:35.000 243 33795.74 288.90 17124.88 37887.76 2019-08-31 16:24:36.000 243 33795.65 288.94 17124.90 88888.00 2019-08-31 16:24:37.000 243 33795.63 288.98 17124.92 88888.00 2019-08-31 16:24:38.000 243 33795.63 289.00 17124.93 88888.00 2019-08-31 16:24:39.000 243 33795.59 288.98 17124.90 88888.00 2019-08-31 16:24:40.000 243 33795.55 288.99 17124.97 37887.60 2019-08-31 16:24:41.000 243 33795.50 289.01 17124.97 88888.00 2019-08-31 16:24:42.000 243 33795.43 288.98 17124.97 88888.00 2019-08-31 16:24:43.000 243 33795.43 288.99 17124.97 88888.00 2019-08-31 16:24:44.000 243 33795.44 288.99 17124.93 88888.00 2019-08-31 16:24:45.000 243 33795.40 289.04 17124.93 37887.55 2019-08-31 16:24:46.000 243 33795.36 289.04 17124.94 88888.00 2019-08-31 16:24:47.000 243 33795.32 289.03 17124.92 88888.00 2019-08-31 16:24:48.000 243 33795.28 289.07 17124.93 88888.00 2019-08-31 16:24:49.000 243 33795.24 289.05 17124.92 88888.00 2019-08-31 16:24:50.000 243 33795.24 289.05 17124.90 37887.32 2019-08-31 16:24:51.000 243 33795.26 289.04 17124.88 88888.00 2019-08-31 16:24:52.000 243 33795.22 288.98 17124.90 88888.00 2019-08-31 16:24:53.000 243 33795.22 288.98 17124.88 88888.00 2019-08-31 16:24:54.000 243 33795.18 288.95 17124.85 88888.00 2019-08-31 16:24:55.000 243 33795.14 288.98 17124.88 37887.23 2019-08-31 16:24:56.000 243 33795.12 288.96 17124.88 88888.00 2019-08-31 16:24:57.000 243 33795.08 288.98 17124.91 88888.00 2019-08-31 16:24:58.000 243 33795.07 289.01 17124.97 88888.00 2019-08-31 16:24:59.000 243 33795.04 288.98 17124.95 88888.00 2019-08-31 16:25:00.000 243 33795.00 289.00 17124.94 37887.10 2019-08-31 16:25:01.000 243 33794.97 289.00 17124.94 88888.00 2019-08-31 16:25:02.000 243 33794.94 289.01 17124.95 88888.00 2019-08-31 16:25:03.000 243 33794.91 288.98 17124.92 88888.00 2019-08-31 16:25:04.000 243 33794.86 289.01 17124.92 88888.00 2019-08-31 16:25:05.000 243 33794.82 288.95 17124.95 37886.90 2019-08-31 16:25:06.000 243 33794.78 288.93 17124.95 88888.00 2019-08-31 16:25:07.000 243 33794.75 288.88 17124.95 88888.00 2019-08-31 16:25:08.000 243 33794.74 288.85 17124.91 88888.00 2019-08-31 16:25:09.000 243 33794.69 288.87 17124.94 88888.00 2019-08-31 16:25:10.000 243 33794.64 288.86 17124.95 37886.87 2019-08-31 16:25:11.000 243 33794.60 288.85 17124.97 88888.00 2019-08-31 16:25:12.000 243 33794.55 288.87 17124.93 88888.00 2019-08-31 16:25:13.000 243 33794.53 288.91 17125.00 88888.00 2019-08-31 16:25:14.000 243 33794.54 288.89 17125.01 88888.00 2019-08-31 16:25:15.000 243 33794.53 288.88 17125.03 37886.70 2019-08-31 16:25:16.000 243 33794.52 288.85 17125.03 88888.00 2019-08-31 16:25:17.000 243 33794.48 288.84 17125.00 88888.00 2019-08-31 16:25:18.000 243 33794.47 288.88 17125.00 88888.00 2019-08-31 16:25:19.000 243 33794.49 288.90 17125.01 88888.00 2019-08-31 16:25:20.000 243 33794.48 288.88 17125.02 37886.67 2019-08-31 16:25:21.000 243 33794.47 288.88 17125.02 88888.00 2019-08-31 16:25:22.000 243 33794.48 288.83 17125.04 88888.00 2019-08-31 16:25:23.000 243 33794.47 288.80 17125.06 88888.00 2019-08-31 16:25:24.000 243 33794.46 288.79 17125.03 88888.00 2019-08-31 16:25:25.000 243 33794.46 288.80 17125.04 37886.62 2019-08-31 16:25:26.000 243 33794.48 288.84 17125.08 88888.00 2019-08-31 16:25:27.000 243 33794.48 288.88 17125.08 88888.00 2019-08-31 16:25:28.000 243 33794.45 288.90 17125.04 88888.00 2019-08-31 16:25:29.000 243 33794.45 288.91 17125.02 88888.00 2019-08-31 16:25:30.000 243 33794.47 288.94 17125.06 37886.61 2019-08-31 16:25:31.000 243 33794.49 288.95 17125.08 88888.00 2019-08-31 16:25:32.000 243 33794.49 288.90 17125.09 88888.00 2019-08-31 16:25:33.000 243 33794.45 288.91 17125.06 88888.00 2019-08-31 16:25:34.000 243 33794.47 288.95 17125.04 88888.00 2019-08-31 16:25:35.000 243 33794.49 288.93 17125.04 37886.60 2019-08-31 16:25:36.000 243 33794.46 288.93 17124.99 88888.00 2019-08-31 16:25:37.000 243 33794.47 288.91 17125.00 88888.00 2019-08-31 16:25:38.000 243 33794.44 288.91 17125.01 88888.00 2019-08-31 16:25:39.000 243 33794.46 288.91 17125.01 88888.00 2019-08-31 16:25:40.000 243 33794.47 288.92 17124.99 37886.57 2019-08-31 16:25:41.000 243 33794.42 288.88 17125.01 88888.00 2019-08-31 16:25:42.000 243 33794.39 288.89 17124.99 88888.00 2019-08-31 16:25:43.000 243 33794.40 288.89 17124.99 88888.00 2019-08-31 16:25:44.000 243 33794.40 288.92 17124.99 88888.00 2019-08-31 16:25:45.000 243 33794.39 288.90 17125.00 37886.50 2019-08-31 16:25:46.000 243 33794.41 288.90 17125.04 88888.00 2019-08-31 16:25:47.000 243 33794.42 288.90 17125.03 88888.00 2019-08-31 16:25:48.000 243 33794.41 288.85 17125.00 88888.00 2019-08-31 16:25:49.000 243 33794.47 288.79 17124.99 88888.00 2019-08-31 16:25:50.000 243 33794.49 288.76 17124.93 37886.43 2019-08-31 16:25:51.000 243 33794.47 288.78 17124.97 88888.00 2019-08-31 16:25:52.000 243 33794.50 288.75 17125.02 88888.00 2019-08-31 16:25:53.000 243 33794.53 288.78 17125.00 88888.00 2019-08-31 16:25:54.000 243 33794.56 288.83 17125.01 88888.00 2019-08-31 16:25:55.000 243 33794.60 288.84 17125.02 37886.67 2019-08-31 16:25:56.000 243 33794.64 288.82 17124.99 88888.00 2019-08-31 16:25:57.000 243 33794.68 288.82 17124.99 88888.00 2019-08-31 16:25:58.000 243 33794.67 288.75 17124.97 88888.00 2019-08-31 16:25:59.000 243 33794.67 288.79 17125.02 88888.00 2019-08-31 16:26:00.000 243 33794.72 288.78 17125.02 37886.70 2019-08-31 16:26:01.000 243 33794.79 288.79 17125.03 88888.00 2019-08-31 16:26:02.000 243 33794.81 288.80 17125.09 88888.00 2019-08-31 16:26:03.000 243 33794.81 288.80 17125.08 88888.00 2019-08-31 16:26:04.000 243 33794.90 288.80 17125.06 88888.00 2019-08-31 16:26:05.000 243 33794.94 288.78 17125.01 37886.95 2019-08-31 16:26:06.000 243 33794.92 288.73 17124.99 88888.00 2019-08-31 16:26:07.000 243 33794.97 288.71 17124.97 88888.00 2019-08-31 16:26:08.000 243 33795.01 288.72 17125.00 88888.00 2019-08-31 16:26:09.000 243 33795.03 288.74 17124.99 88888.00 2019-08-31 16:26:10.000 243 33795.03 288.72 17124.99 37887.07 2019-08-31 16:26:11.000 243 33795.04 288.75 17124.99 88888.00 2019-08-31 16:26:12.000 243 33795.05 288.78 17125.02 88888.00 2019-08-31 16:26:13.000 243 33795.04 288.74 17125.02 88888.00 2019-08-31 16:26:14.000 243 33795.07 288.72 17125.03 88888.00 2019-08-31 16:26:15.000 243 33795.08 288.77 17125.06 37887.11 2019-08-31 16:26:16.000 243 33795.06 288.78 17125.06 88888.00 2019-08-31 16:26:17.000 243 33795.08 288.80 17124.99 88888.00 2019-08-31 16:26:18.000 243 33795.08 288.87 17124.91 88888.00 2019-08-31 16:26:19.000 243 33795.03 288.79 17124.90 88888.00 2019-08-31 16:26:20.000 243 33794.99 288.75 17124.91 37887.17 2019-08-31 16:26:21.000 243 33794.97 288.79 17124.97 88888.00 2019-08-31 16:26:22.000 243 33794.98 288.78 17125.01 88888.00 2019-08-31 16:26:23.000 243 33795.02 288.76 17125.03 88888.00 2019-08-31 16:26:24.000 243 33795.01 288.76 17124.99 88888.00 2019-08-31 16:26:25.000 243 33794.96 288.74 17124.99 37887.01 2019-08-31 16:26:26.000 243 33794.95 288.70 17124.97 88888.00 2019-08-31 16:26:27.000 243 33794.97 288.69 17125.01 88888.00 2019-08-31 16:26:28.000 243 33795.00 288.70 17125.00 88888.00 2019-08-31 16:26:29.000 243 33795.03 288.71 17125.02 88888.00 2019-08-31 16:26:30.000 243 33795.06 288.77 17124.97 37887.03 2019-08-31 16:26:31.000 243 33795.10 288.74 17124.99 88888.00 2019-08-31 16:26:32.000 243 33795.11 288.68 17124.99 88888.00 2019-08-31 16:26:33.000 243 33795.13 288.70 17124.99 88888.00 2019-08-31 16:26:34.000 243 33795.15 288.66 17125.02 88888.00 2019-08-31 16:26:35.000 243 33795.17 288.68 17124.99 37887.14 2019-08-31 16:26:36.000 243 33795.18 288.71 17124.97 88888.00 2019-08-31 16:26:37.000 243 33795.19 288.71 17124.97 88888.00 2019-08-31 16:26:38.000 243 33795.15 288.69 17124.95 88888.00 2019-08-31 16:26:39.000 243 33795.11 288.69 17124.97 88888.00 2019-08-31 16:26:40.000 243 33795.06 288.67 17124.94 37887.08 2019-08-31 16:26:41.000 243 33795.04 288.65 17124.93 88888.00 2019-08-31 16:26:42.000 243 33794.97 288.66 17124.91 88888.00 2019-08-31 16:26:43.000 243 33794.95 288.61 17124.91 88888.00 2019-08-31 16:26:44.000 243 33794.96 288.64 17124.95 88888.00 2019-08-31 16:26:45.000 243 33794.94 288.65 17124.99 37887.08 2019-08-31 16:26:46.000 243 33794.88 288.68 17124.99 88888.00 2019-08-31 16:26:47.000 243 33794.81 288.65 17124.99 88888.00 2019-08-31 16:26:48.000 243 33794.71 288.65 17125.00 88888.00 2019-08-31 16:26:49.000 243 33794.67 288.66 17125.02 88888.00 2019-08-31 16:26:50.000 243 33794.67 288.67 17124.99 37886.94 2019-08-31 16:26:51.000 243 33794.66 288.68 17125.00 88888.00 2019-08-31 16:26:52.000 243 33794.62 288.69 17124.99 88888.00 2019-08-31 16:26:53.000 243 33794.59 288.69 17124.99 88888.00 2019-08-31 16:26:54.000 243 33794.57 288.67 17125.02 88888.00 2019-08-31 16:26:55.000 243 33794.60 288.70 17125.04 37886.74 2019-08-31 16:26:56.000 243 33794.58 288.69 17124.99 88888.00 2019-08-31 16:26:57.000 243 33794.56 288.66 17124.97 88888.00 2019-08-31 16:26:58.000 243 33794.56 288.65 17124.97 88888.00 2019-08-31 16:26:59.000 243 33794.60 288.68 17124.95 88888.00 2019-08-31 16:27:00.000 243 33794.62 288.63 17124.94 37886.73 2019-08-31 16:27:01.000 243 33794.64 288.58 17124.99 88888.00 2019-08-31 16:27:02.000 243 33794.65 288.62 17124.97 88888.00 2019-08-31 16:27:03.000 243 33794.63 288.59 17125.02 88888.00 2019-08-31 16:27:04.000 243 33794.62 288.61 17125.04 88888.00 2019-08-31 16:27:05.000 243 33794.68 288.64 17125.01 37886.74 2019-08-31 16:27:06.000 243 33794.71 288.62 17124.97 88888.00 2019-08-31 16:27:07.000 243 33794.65 288.57 17124.99 88888.00 2019-08-31 16:27:08.000 243 33794.62 288.50 17125.01 88888.00 2019-08-31 16:27:09.000 243 33794.59 288.49 17125.00 88888.00 2019-08-31 16:27:10.000 243 33794.59 288.53 17125.02 37886.65 2019-08-31 16:27:11.000 243 33794.57 288.63 17125.01 88888.00 2019-08-31 16:27:12.000 243 33794.53 288.63 17125.06 88888.00 2019-08-31 16:27:13.000 243 33794.49 288.59 17125.03 88888.00 2019-08-31 16:27:14.000 243 33794.47 288.59 17125.00 88888.00 2019-08-31 16:27:15.000 243 33794.46 288.54 17124.99 37886.60 2019-08-31 16:27:16.000 243 33794.39 288.58 17124.99 88888.00 2019-08-31 16:27:17.000 243 33794.33 288.58 17124.97 88888.00 2019-08-31 16:27:18.000 243 33794.32 288.60 17125.01 88888.00 2019-08-31 16:27:19.000 243 33794.32 288.60 17125.01 88888.00 2019-08-31 16:27:20.000 243 33794.24 288.54 17125.00 37886.51 2019-08-31 16:27:21.000 243 33794.18 288.56 17125.04 88888.00 2019-08-31 16:27:22.000 243 33794.16 288.56 17125.08 88888.00 2019-08-31 16:27:23.000 243 33794.13 288.55 17125.08 88888.00 2019-08-31 16:27:24.000 243 33794.06 288.54 17125.08 88888.00 2019-08-31 16:27:25.000 243 33794.05 288.62 17125.09 37886.43 2019-08-31 16:27:26.000 243 33794.01 288.61 17125.08 88888.00 2019-08-31 16:27:27.000 243 33793.97 288.59 17125.04 88888.00 2019-08-31 16:27:28.000 243 33793.97 288.60 17125.06 88888.00 2019-08-31 16:27:29.000 243 33793.95 288.56 17125.01 88888.00 2019-08-31 16:27:30.000 243 33793.92 288.60 17125.03 37886.19 2019-08-31 16:27:31.000 243 33793.90 288.60 17125.02 88888.00 2019-08-31 16:27:32.000 243 33793.93 288.60 17125.03 88888.00 2019-08-31 16:27:33.000 243 33793.89 288.64 17125.06 88888.00 2019-08-31 16:27:34.000 243 33793.88 288.57 17125.09 88888.00 2019-08-31 16:27:35.000 243 33793.91 288.52 17125.06 37886.16 2019-08-31 16:27:36.000 243 33793.94 288.52 17125.11 88888.00 2019-08-31 16:27:37.000 243 33793.93 288.54 17125.13 88888.00 2019-08-31 16:27:38.000 243 33793.95 288.53 17125.12 88888.00 2019-08-31 16:27:39.000 243 33793.94 288.52 17125.09 88888.00 2019-08-31 16:27:40.000 243 33793.99 288.55 17125.08 37886.15 2019-08-31 16:27:41.000 243 33794.03 288.53 17125.08 88888.00 2019-08-31 16:27:42.000 243 33794.00 288.48 17125.06 88888.00 2019-08-31 16:27:43.000 243 33794.01 288.47 17125.10 88888.00 2019-08-31 16:27:44.000 243 33794.09 288.44 17125.13 88888.00 2019-08-31 16:27:45.000 243 33794.06 288.42 17125.15 37886.20 2019-08-31 16:27:46.000 243 33794.02 288.45 17125.08 88888.00 2019-08-31 16:27:47.000 243 33794.06 288.44 17125.04 88888.00 2019-08-31 16:27:48.000 243 33794.08 288.44 17125.08 88888.00 2019-08-31 16:27:49.000 243 33794.09 288.39 17125.06 88888.00 2019-08-31 16:27:50.000 243 33794.09 288.39 17125.08 37886.22 2019-08-31 16:27:51.000 243 33794.06 288.43 17125.11 88888.00 2019-08-31 16:27:52.000 243 33794.09 288.44 17125.15 88888.00 2019-08-31 16:27:53.000 243 33794.05 288.43 17125.06 88888.00 2019-08-31 16:27:54.000 243 33794.08 288.42 17125.08 88888.00 2019-08-31 16:27:55.000 243 33794.10 288.46 17125.11 37886.28 2019-08-31 16:27:56.000 243 33794.08 288.49 17125.10 88888.00 2019-08-31 16:27:57.000 243 33794.11 288.50 17125.09 88888.00 2019-08-31 16:27:58.000 243 33794.14 288.49 17125.08 88888.00 2019-08-31 16:27:59.000 243 33794.12 288.51 17125.08 88888.00 2019-08-31 16:28:00.000 243 33794.12 288.53 17125.09 37886.26 2019-08-31 16:28:01.000 243 33794.16 288.56 17125.08 88888.00 2019-08-31 16:28:02.000 243 33794.12 288.51 17125.12 88888.00 2019-08-31 16:28:03.000 243 33794.13 288.50 17125.12 88888.00 2019-08-31 16:28:04.000 243 33794.18 288.50 17125.15 88888.00 2019-08-31 16:28:05.000 243 33794.22 288.55 17125.15 37886.32 2019-08-31 16:28:06.000 243 33794.24 288.47 17125.11 88888.00 2019-08-31 16:28:07.000 243 33794.21 288.48 17125.10 88888.00 2019-08-31 16:28:08.000 243 33794.21 288.50 17125.08 88888.00 2019-08-31 16:28:09.000 243 33794.23 288.48 17125.02 88888.00 2019-08-31 16:28:10.000 243 33794.23 288.45 17125.02 37886.34 2019-08-31 16:28:11.000 243 33794.20 288.46 17125.03 88888.00 2019-08-31 16:28:12.000 243 33794.17 288.46 17125.06 88888.00 2019-08-31 16:28:13.000 243 33794.16 288.40 17125.10 88888.00 2019-08-31 16:28:14.000 243 33794.12 288.37 17125.08 88888.00 2019-08-31 16:28:15.000 243 33794.08 288.36 17125.04 37886.31 2019-08-31 16:28:16.000 243 33794.07 288.38 17124.99 88888.00 2019-08-31 16:28:17.000 243 33794.07 288.43 17125.03 88888.00 2019-08-31 16:28:18.000 243 33794.05 288.44 17125.06 88888.00 2019-08-31 16:28:19.000 243 33794.04 288.41 17125.06 88888.00 2019-08-31 16:28:20.000 243 33794.06 288.41 17125.00 37886.18 2019-08-31 16:28:21.000 243 33794.08 288.41 17125.01 88888.00 2019-08-31 16:28:22.000 243 33794.08 288.40 17125.06 88888.00 2019-08-31 16:28:23.000 243 33794.08 288.41 17125.06 88888.00 2019-08-31 16:28:24.000 243 33794.05 288.42 17125.08 88888.00 2019-08-31 16:28:25.000 243 33794.06 288.44 17125.09 37886.12 2019-08-31 16:28:26.000 243 33794.08 288.40 17125.04 88888.00 2019-08-31 16:28:27.000 243 33794.08 288.42 17125.06 88888.00 2019-08-31 16:28:28.000 243 33794.09 288.45 17125.08 88888.00 2019-08-31 16:28:29.000 243 33794.11 288.48 17125.06 88888.00 2019-08-31 16:28:30.000 243 33794.15 288.52 17125.08 37886.24 2019-08-31 16:28:31.000 243 33794.16 288.58 17125.06 88888.00 2019-08-31 16:28:32.000 243 33794.17 288.57 17125.06 88888.00 2019-08-31 16:28:33.000 243 33794.23 288.58 17125.10 88888.00 2019-08-31 16:28:34.000 243 33794.23 288.58 17125.08 88888.00 2019-08-31 16:28:35.000 243 33794.23 288.59 17125.02 37886.30 2019-08-31 16:28:36.000 243 33794.22 288.60 17125.03 88888.00 2019-08-31 16:28:37.000 243 33794.22 288.60 17125.04 88888.00 2019-08-31 16:28:38.000 243 33794.23 288.59 17125.03 88888.00 2019-08-31 16:28:39.000 243 33794.25 288.59 17125.02 88888.00 2019-08-31 16:28:40.000 243 33794.23 288.65 17125.06 37886.40 2019-08-31 16:28:41.000 243 33794.23 288.63 17125.06 88888.00 2019-08-31 16:28:42.000 243 33794.25 288.59 17125.06 88888.00 2019-08-31 16:28:43.000 243 33794.22 288.59 17125.04 88888.00 2019-08-31 16:28:44.000 243 33794.23 288.56 17125.09 88888.00 2019-08-31 16:28:45.000 243 33794.18 288.53 17125.08 37886.29 2019-08-31 16:28:46.000 243 33794.16 288.45 17125.08 88888.00 2019-08-31 16:28:47.000 243 33794.11 288.41 17125.09 88888.00 2019-08-31 16:28:48.000 243 33794.09 288.38 17125.08 88888.00 2019-08-31 16:28:49.000 243 33794.08 288.31 17125.03 88888.00 2019-08-31 16:28:50.000 243 33794.04 288.31 17125.06 37886.22 2019-08-31 16:28:51.000 243 33793.99 288.28 17125.06 88888.00 2019-08-31 16:28:52.000 243 33793.95 288.26 17125.04 88888.00 2019-08-31 16:28:53.000 243 33793.94 288.28 17125.06 88888.00 2019-08-31 16:28:54.000 243 33793.86 288.29 17125.11 88888.00 2019-08-31 16:28:55.000 243 33793.82 288.28 17125.11 37886.12 2019-08-31 16:28:56.000 243 33793.80 288.30 17125.09 88888.00 2019-08-31 16:28:57.000 243 33793.72 288.35 17125.08 88888.00 2019-08-31 16:28:58.000 243 33793.68 288.35 17125.08 88888.00 2019-08-31 16:28:59.000 243 33793.64 288.34 17125.09 88888.00 2019-08-31 16:29:00.000 243 33793.59 288.38 17125.06 37885.80 2019-08-31 16:29:01.000 243 33793.59 288.44 17125.09 88888.00 2019-08-31 16:29:02.000 243 33793.57 288.41 17125.04 88888.00 2019-08-31 16:29:03.000 243 33793.57 288.41 17125.00 88888.00 2019-08-31 16:29:04.000 243 33793.61 288.43 17125.06 88888.00 2019-08-31 16:29:05.000 243 33793.62 288.44 17125.06 37885.71 2019-08-31 16:29:06.000 243 33793.63 288.44 17125.06 88888.00 2019-08-31 16:29:07.000 243 33793.69 288.44 17125.08 88888.00 2019-08-31 16:29:08.000 243 33793.79 288.42 17125.06 88888.00 2019-08-31 16:29:09.000 243 33793.86 288.41 17125.06 88888.00 2019-08-31 16:29:10.000 243 33793.93 288.43 17125.01 37885.84 2019-08-31 16:29:11.000 243 33794.01 288.40 17125.01 88888.00 2019-08-31 16:29:12.000 243 33794.13 288.34 17125.03 88888.00 2019-08-31 16:29:13.000 243 33794.22 288.38 17125.06 88888.00 2019-08-31 16:29:14.000 243 33794.28 288.39 17124.99 88888.00 2019-08-31 16:29:15.000 243 33794.37 288.34 17124.99 37886.05 2019-08-31 16:29:16.000 243 33794.43 288.29 17125.01 88888.00 2019-08-31 16:29:17.000 243 33794.49 288.27 17125.01 88888.00 2019-08-31 16:29:18.000 243 33794.54 288.23 17124.99 88888.00 2019-08-31 16:29:19.000 243 33794.61 288.26 17124.99 88888.00 2019-08-31 16:29:20.000 243 33794.64 288.25 17124.99 37886.56 2019-08-31 16:29:21.000 243 33794.70 288.22 17124.97 88888.00 2019-08-31 16:29:22.000 243 33794.71 288.21 17124.99 88888.00 2019-08-31 16:29:23.000 243 33794.70 288.19 17125.00 88888.00 2019-08-31 16:29:24.000 243 33794.67 288.18 17125.01 88888.00 2019-08-31 16:29:25.000 243 33794.67 288.17 17125.00 37886.74 2019-08-31 16:29:26.000 243 33794.62 288.19 17124.99 88888.00 2019-08-31 16:29:27.000 243 33794.57 288.18 17124.99 88888.00 2019-08-31 16:29:28.000 243 33794.55 288.16 17124.97 88888.00 2019-08-31 16:29:29.000 243 33794.49 288.14 17124.99 88888.00 2019-08-31 16:29:30.000 243 33794.42 288.14 17124.99 37886.53 2019-08-31 16:29:31.000 243 33794.35 288.19 17125.02 88888.00 2019-08-31 16:29:32.000 243 33794.28 288.17 17125.06 88888.00 2019-08-31 16:29:33.000 243 33794.18 288.16 17125.04 88888.00 2019-08-31 16:29:34.000 243 33794.10 288.18 17125.00 88888.00 2019-08-31 16:29:35.000 243 33793.99 288.17 17125.03 37886.34 2019-08-31 16:29:36.000 243 33793.94 288.19 17125.08 88888.00 2019-08-31 16:29:37.000 243 33793.88 288.16 17125.08 88888.00 2019-08-31 16:29:38.000 243 33793.83 288.19 17125.04 88888.00 2019-08-31 16:29:39.000 243 33793.77 288.22 17125.08 88888.00 2019-08-31 16:29:40.000 243 33793.68 288.23 17125.11 37885.97 2019-08-31 16:29:41.000 243 33793.62 288.22 17125.09 88888.00 2019-08-31 16:29:42.000 243 33793.59 288.23 17125.12 88888.00 2019-08-31 16:29:43.000 243 33793.53 288.27 17125.11 88888.00 2019-08-31 16:29:44.000 243 33793.52 288.27 17125.11 88888.00 2019-08-31 16:29:45.000 243 33793.52 288.25 17125.10 37885.80 2019-08-31 16:29:46.000 243 33793.51 288.25 17125.06 88888.00 2019-08-31 16:29:47.000 243 33793.46 288.26 17125.09 88888.00 2019-08-31 16:29:48.000 243 33793.44 288.27 17125.09 88888.00 2019-08-31 16:29:49.000 243 33793.45 288.29 17125.09 88888.00 2019-08-31 16:29:50.000 243 33793.48 288.25 17125.11 37885.55 2019-08-31 16:29:51.000 243 33793.47 288.23 17125.12 88888.00 2019-08-31 16:29:52.000 243 33793.48 288.28 17125.13 88888.00 2019-08-31 16:29:53.000 243 33793.49 288.26 17125.12 88888.00 2019-08-31 16:29:54.000 243 33793.51 288.27 17125.09 88888.00 2019-08-31 16:29:55.000 243 33793.55 288.27 17125.12 37885.64 2019-08-31 16:29:56.000 243 33793.57 288.28 17125.11 88888.00 2019-08-31 16:29:57.000 243 33793.57 288.25 17125.13 88888.00 2019-08-31 16:29:58.000 243 33793.64 288.31 17125.11 88888.00 2019-08-31 16:29:59.000 243 33793.69 288.29 17125.12 88888.00 2019-08-31 16:30:00.000 243 33793.69 288.29 17125.12 37885.60 2019-08-31 16:30:01.000 243 33793.74 288.29 17125.15 88888.00 2019-08-31 16:30:02.000 243 33793.76 288.26 17125.16 88888.00 2019-08-31 16:30:03.000 243 33793.74 288.26 17125.12 88888.00 2019-08-31 16:30:04.000 243 33793.76 288.22 17125.09 88888.00 2019-08-31 16:30:05.000 243 33793.77 288.21 17125.06 37885.79 2019-08-31 16:30:06.000 243 33793.83 288.17 17125.08 88888.00 2019-08-31 16:30:07.000 243 33793.87 288.14 17125.02 88888.00 2019-08-31 16:30:08.000 243 33793.90 288.16 17125.01 88888.00 2019-08-31 16:30:09.000 243 33793.90 288.16 17124.99 88888.00 2019-08-31 16:30:10.000 243 33793.93 288.16 17124.95 37885.85 2019-08-31 16:30:11.000 243 33793.97 288.17 17124.99 88888.00 2019-08-31 16:30:12.000 243 33793.98 288.17 17124.99 88888.00 2019-08-31 16:30:13.000 243 33793.98 288.17 17124.97 88888.00 2019-08-31 16:30:14.000 243 33793.98 288.17 17124.99 88888.00 2019-08-31 16:30:15.000 243 33794.05 288.12 17125.00 37886.01 2019-08-31 16:30:16.000 243 33794.08 288.12 17124.99 88888.00 2019-08-31 16:30:17.000 243 33794.10 288.10 17125.02 88888.00 2019-08-31 16:30:18.000 243 33794.11 288.11 17125.04 88888.00 2019-08-31 16:30:19.000 243 33794.16 288.15 17125.03 88888.00 2019-08-31 16:30:20.000 243 33794.17 288.13 17125.00 37886.11 2019-08-31 16:30:21.000 243 33794.17 288.12 17125.00 88888.00 2019-08-31 16:30:22.000 243 33794.19 288.11 17124.99 88888.00 2019-08-31 16:30:23.000 243 33794.18 288.13 17124.95 88888.00 2019-08-31 16:30:24.000 243 33794.19 288.17 17124.94 88888.00 2019-08-31 16:30:25.000 243 33794.20 288.17 17124.95 37886.21 2019-08-31 16:30:26.000 243 33794.25 288.17 17124.93 88888.00 2019-08-31 16:30:27.000 243 33794.27 288.21 17124.95 88888.00 2019-08-31 16:30:28.000 243 33794.27 288.21 17124.92 88888.00 2019-08-31 16:30:29.000 243 33794.29 288.22 17124.90 88888.00 2019-08-31 16:30:30.000 243 33794.27 288.22 17124.92 37886.32 2019-08-31 16:30:31.000 243 33794.26 288.27 17124.91 88888.00 2019-08-31 16:30:32.000 243 33794.22 288.27 17124.90 88888.00 2019-08-31 16:30:33.000 243 33794.21 288.27 17124.90 88888.00 2019-08-31 16:30:34.000 243 33794.25 288.27 17124.90 88888.00 2019-08-31 16:30:35.000 243 33794.23 288.24 17124.90 37886.22 2019-08-31 16:30:36.000 243 33794.19 288.26 17124.97 88888.00 2019-08-31 16:30:37.000 243 33794.11 288.26 17125.02 88888.00 2019-08-31 16:30:38.000 243 33794.09 288.25 17124.97 88888.00 2019-08-31 16:30:39.000 243 33794.07 288.26 17124.94 88888.00 2019-08-31 16:30:40.000 243 33794.03 288.28 17124.95 37886.22 2019-08-31 16:30:41.000 243 33793.99 288.30 17124.95 88888.00 2019-08-31 16:30:42.000 243 33793.89 288.31 17124.97 88888.00 2019-08-31 16:30:43.000 243 33793.86 288.33 17124.94 88888.00 2019-08-31 16:30:44.000 243 33793.81 288.34 17124.92 88888.00 2019-08-31 16:30:45.000 243 33793.78 288.36 17124.94 37885.98 2019-08-31 16:30:46.000 243 33793.75 288.35 17124.93 88888.00 2019-08-31 16:30:47.000 243 33793.70 288.37 17124.94 88888.00 2019-08-31 16:30:48.000 243 33793.66 288.37 17124.93 88888.00 2019-08-31 16:30:49.000 243 33793.64 288.34 17124.92 88888.00 2019-08-31 16:30:50.000 243 33793.64 288.35 17124.90 37885.83 2019-08-31 16:30:51.000 243 33793.63 288.35 17124.92 88888.00 2019-08-31 16:30:52.000 243 33793.57 288.34 17124.95 88888.00 2019-08-31 16:30:53.000 243 33793.52 288.34 17124.97 88888.00 2019-08-31 16:30:54.000 243 33793.51 288.30 17124.97 88888.00 2019-08-31 16:30:55.000 243 33793.47 288.28 17124.90 37885.66 2019-08-31 16:30:56.000 243 33793.49 288.25 17124.90 88888.00 2019-08-31 16:30:57.000 243 33793.50 288.27 17124.91 88888.00 2019-08-31 16:30:58.000 243 33793.47 288.27 17124.93 88888.00 2019-08-31 16:30:59.000 243 33793.43 288.27 17124.94 88888.00 2019-08-31 16:31:00.000 243 33793.41 288.27 17124.90 37885.65 2019-08-31 16:31:01.000 243 33793.42 288.26 17124.88 88888.00 2019-08-31 16:31:02.000 243 33793.40 288.30 17124.90 88888.00 2019-08-31 16:31:03.000 243 33793.38 288.32 17124.88 88888.00 2019-08-31 16:31:04.000 243 33793.38 288.36 17124.92 88888.00 2019-08-31 16:31:05.000 243 33793.35 288.34 17124.92 37885.54 2019-08-31 16:31:06.000 243 33793.36 288.32 17124.91 88888.00 2019-08-31 16:31:07.000 243 33793.38 288.27 17124.90 88888.00 2019-08-31 16:31:08.000 243 33793.36 288.27 17124.90 88888.00 2019-08-31 16:31:09.000 243 33793.30 288.29 17124.91 88888.00 2019-08-31 16:31:10.000 243 33793.26 288.28 17124.94 37885.44 2019-08-31 16:31:11.000 243 33793.23 288.28 17124.99 88888.00 2019-08-31 16:31:12.000 243 33793.23 288.33 17124.97 88888.00 2019-08-31 16:31:13.000 243 33793.18 288.39 17124.99 88888.00 2019-08-31 16:31:14.000 243 33793.17 288.39 17125.03 88888.00 2019-08-31 16:31:15.000 243 33793.20 288.40 17125.01 37885.39 2019-08-31 16:31:16.000 243 33793.15 288.39 17124.99 88888.00 2019-08-31 16:31:17.000 243 33793.09 288.41 17125.00 88888.00 2019-08-31 16:31:18.000 243 33793.06 288.42 17125.01 88888.00 2019-08-31 16:31:19.000 243 33792.97 288.40 17125.00 88888.00 2019-08-31 16:31:20.000 243 33792.90 288.38 17124.99 37885.27 2019-08-31 16:31:21.000 243 33792.87 288.31 17125.00 88888.00 2019-08-31 16:31:22.000 243 33792.85 288.28 17125.00 88888.00 2019-08-31 16:31:23.000 243 33792.82 288.27 17125.00 88888.00 2019-08-31 16:31:24.000 243 33792.78 288.33 17125.01 88888.00 2019-08-31 16:31:25.000 243 33792.76 288.35 17125.06 37885.07 2019-08-31 16:31:26.000 243 33792.70 288.35 17125.06 88888.00 2019-08-31 16:31:27.000 243 33792.69 288.37 17125.06 88888.00 2019-08-31 16:31:28.000 243 33792.70 288.37 17125.02 88888.00 2019-08-31 16:31:29.000 243 33792.68 288.37 17125.00 88888.00 2019-08-31 16:31:30.000 243 33792.62 288.41 17125.00 37884.88 2019-08-31 16:31:31.000 243 33792.61 288.42 17125.00 88888.00 2019-08-31 16:31:32.000 243 33792.60 288.45 17124.97 88888.00 2019-08-31 16:31:33.000 243 33792.62 288.47 17124.99 88888.00 2019-08-31 16:31:34.000 243 33792.60 288.48 17124.94 88888.00 2019-08-31 16:31:35.000 243 33792.62 288.51 17125.00 37884.82 2019-08-31 16:31:36.000 243 33792.58 288.54 17124.99 88888.00 2019-08-31 16:31:37.000 243 33792.53 288.51 17124.97 88888.00 2019-08-31 16:31:38.000 243 33792.55 288.51 17124.94 88888.00 2019-08-31 16:31:39.000 243 33792.52 288.53 17124.94 88888.00 2019-08-31 16:31:40.000 243 33792.52 288.55 17124.97 37884.76 2019-08-31 16:31:41.000 243 33792.53 288.61 17124.95 88888.00 2019-08-31 16:31:42.000 243 33792.53 288.64 17124.94 88888.00 2019-08-31 16:31:43.000 243 33792.51 288.66 17124.94 88888.00 2019-08-31 16:31:44.000 243 33792.58 288.72 17124.91 88888.00 2019-08-31 16:31:45.000 243 33792.59 288.73 17124.93 37884.79 2019-08-31 16:31:46.000 243 33792.55 288.70 17124.91 88888.00 2019-08-31 16:31:47.000 243 33792.52 288.71 17124.92 88888.00 2019-08-31 16:31:48.000 243 33792.50 288.70 17124.94 88888.00 2019-08-31 16:31:49.000 243 33792.49 288.69 17124.97 88888.00 2019-08-31 16:31:50.000 243 33792.45 288.73 17124.97 37884.74 2019-08-31 16:31:51.000 243 33792.43 288.74 17124.95 88888.00 2019-08-31 16:31:52.000 243 33792.40 288.71 17124.95 88888.00 2019-08-31 16:31:53.000 243 33792.34 288.77 17124.97 88888.00 2019-08-31 16:31:54.000 243 33792.29 288.76 17124.93 88888.00 2019-08-31 16:31:55.000 243 33792.26 288.78 17124.92 37884.66 2019-08-31 16:31:56.000 243 33792.23 288.83 17124.94 88888.00 2019-08-31 16:31:57.000 243 33792.19 288.88 17124.94 88888.00 2019-08-31 16:31:58.000 243 33792.16 288.91 17124.95 88888.00 2019-08-31 16:31:59.000 243 33792.12 288.93 17124.99 88888.00 2019-08-31 16:32:00.000 243 33792.10 288.95 17124.99 37884.42 2019-08-31 16:32:01.000 243 33792.07 288.97 17124.99 88888.00 2019-08-31 16:32:02.000 243 33792.05 288.96 17124.99 88888.00 2019-08-31 16:32:03.000 243 33792.05 289.00 17124.97 88888.00 2019-08-31 16:32:04.000 243 33792.01 288.99 17124.97 88888.00 2019-08-31 16:32:05.000 243 33791.97 289.00 17124.94 37884.32 2019-08-31 16:32:06.000 243 33791.96 289.04 17124.97 88888.00 2019-08-31 16:32:07.000 243 33791.96 289.08 17124.97 88888.00 2019-08-31 16:32:08.000 243 33791.98 289.10 17124.94 88888.00 2019-08-31 16:32:09.000 243 33791.97 289.08 17124.93 88888.00 2019-08-31 16:32:10.000 243 33791.96 289.11 17124.92 37884.34 2019-08-31 16:32:11.000 243 33791.96 289.14 17124.93 88888.00 2019-08-31 16:32:12.000 243 33791.88 289.13 17124.97 88888.00 2019-08-31 16:32:13.000 243 33791.91 289.08 17124.91 88888.00 2019-08-31 16:32:14.000 243 33791.89 289.09 17124.91 88888.00 2019-08-31 16:32:15.000 243 33791.91 289.09 17124.95 37884.27 2019-08-31 16:32:16.000 243 33791.88 289.04 17124.97 88888.00 2019-08-31 16:32:17.000 243 33791.87 289.05 17124.97 88888.00 2019-08-31 16:32:18.000 243 33791.88 289.03 17124.94 88888.00 2019-08-31 16:32:19.000 243 33791.86 289.01 17124.93 88888.00 2019-08-31 16:32:20.000 243 33791.80 288.99 17124.95 37884.09 2019-08-31 16:32:21.000 243 33791.74 288.98 17124.94 88888.00 2019-08-31 16:32:22.000 243 33791.69 288.98 17124.97 88888.00 2019-08-31 16:32:23.000 243 33791.65 288.95 17124.97 88888.00 2019-08-31 16:32:24.000 243 33791.61 288.98 17124.91 88888.00 2019-08-31 16:32:25.000 243 33791.61 288.98 17124.90 37883.99 2019-08-31 16:32:26.000 243 33791.58 288.96 17124.90 88888.00 2019-08-31 16:32:27.000 243 33791.54 289.02 17124.91 88888.00 2019-08-31 16:32:28.000 243 33791.54 289.04 17124.91 88888.00 2019-08-31 16:32:29.000 243 33791.51 289.06 17124.90 88888.00 2019-08-31 16:32:30.000 243 33791.47 289.06 17124.88 37883.95 2019-08-31 16:32:31.000 243 33791.46 289.08 17124.88 88888.00 2019-08-31 16:32:32.000 243 33791.43 289.08 17124.94 88888.00 2019-08-31 16:32:33.000 243 33791.36 289.07 17124.99 88888.00 2019-08-31 16:32:34.000 243 33791.32 289.09 17125.00 88888.00 2019-08-31 16:32:35.000 243 33791.29 289.14 17124.99 37883.81 2019-08-31 16:32:36.000 243 33791.22 289.15 17124.97 88888.00 2019-08-31 16:32:37.000 243 33791.18 289.17 17124.97 88888.00 2019-08-31 16:32:38.000 243 33791.10 289.20 17124.99 88888.00 2019-08-31 16:32:39.000 243 33791.04 289.18 17125.01 88888.00 2019-08-31 16:32:40.000 243 33790.92 289.16 17124.99 37883.47 2019-08-31 16:32:41.000 243 33790.84 289.19 17124.99 88888.00 2019-08-31 16:32:42.000 243 33790.81 289.21 17125.04 88888.00 2019-08-31 16:32:43.000 243 33790.76 289.24 17125.03 88888.00 2019-08-31 16:32:44.000 243 33790.66 289.29 17125.02 88888.00 2019-08-31 16:32:45.000 243 33790.60 289.28 17125.03 37883.23 2019-08-31 16:32:46.000 243 33790.57 289.33 17124.99 88888.00 2019-08-31 16:32:47.000 243 33790.51 289.39 17125.01 88888.00 2019-08-31 16:32:48.000 243 33790.47 289.40 17125.08 88888.00 2019-08-31 16:32:49.000 243 33790.42 289.40 17125.09 88888.00 2019-08-31 16:32:50.000 243 33790.34 289.41 17125.06 37882.98 2019-08-31 16:32:51.000 243 33790.30 289.48 17125.04 88888.00 2019-08-31 16:32:52.000 243 33790.23 289.51 17125.06 88888.00 2019-08-31 16:32:53.000 243 33790.18 289.55 17125.06 88888.00 2019-08-31 16:32:54.000 243 33790.11 289.62 17125.06 88888.00 2019-08-31 16:32:55.000 243 33790.02 289.65 17125.09 37882.85 2019-08-31 16:32:56.000 243 33789.98 289.65 17125.09 88888.00 2019-08-31 16:32:57.000 243 33789.94 289.71 17125.08 88888.00 2019-08-31 16:32:58.000 243 33789.87 289.70 17125.09 88888.00 2019-08-31 16:32:59.000 243 33789.85 289.71 17125.10 88888.00 2019-08-31 16:33:00.000 243 33789.80 289.70 17125.09 37882.51 2019-08-31 16:33:01.000 243 33789.78 289.73 17125.10 88888.00 2019-08-31 16:33:02.000 243 33789.71 289.76 17125.06 88888.00 2019-08-31 16:33:03.000 243 33789.69 289.77 17125.06 88888.00 2019-08-31 16:33:04.000 243 33789.68 289.81 17125.06 88888.00 2019-08-31 16:33:05.000 243 33789.65 289.82 17125.02 37882.24 2019-08-31 16:33:06.000 243 33789.64 289.79 17125.02 88888.00 2019-08-31 16:33:07.000 243 33789.64 289.77 17124.99 88888.00 2019-08-31 16:33:08.000 243 33789.61 289.74 17125.04 88888.00 2019-08-31 16:33:09.000 243 33789.57 289.75 17125.08 88888.00 2019-08-31 16:33:10.000 243 33789.54 289.74 17125.08 37882.14 2019-08-31 16:33:11.000 243 33789.58 289.76 17125.08 88888.00 2019-08-31 16:33:12.000 243 33789.53 289.79 17125.06 88888.00 2019-08-31 16:33:13.000 243 33789.54 289.77 17125.04 88888.00 2019-08-31 16:33:14.000 243 33789.56 289.77 17125.06 88888.00 2019-08-31 16:33:15.000 243 33789.55 289.75 17125.08 37882.09 2019-08-31 16:33:16.000 243 33789.57 289.71 17125.06 88888.00 2019-08-31 16:33:17.000 243 33789.55 289.67 17125.06 88888.00 2019-08-31 16:33:18.000 243 33789.56 289.67 17125.01 88888.00 2019-08-31 16:33:19.000 243 33789.61 289.66 17124.99 88888.00 2019-08-31 16:33:20.000 243 33789.67 289.69 17124.97 37882.18 2019-08-31 16:33:21.000 243 33789.70 289.68 17124.99 88888.00 2019-08-31 16:33:22.000 243 33789.77 289.64 17124.97 88888.00 2019-08-31 16:33:23.000 243 33789.85 289.67 17125.01 88888.00 2019-08-31 16:33:24.000 243 33789.92 289.70 17124.99 88888.00 2019-08-31 16:33:25.000 243 33789.97 289.70 17125.01 37882.34 2019-08-31 16:33:26.000 243 33789.98 289.72 17125.01 88888.00 2019-08-31 16:33:27.000 243 33790.04 289.71 17124.99 88888.00 2019-08-31 16:33:28.000 243 33790.11 289.73 17125.00 88888.00 2019-08-31 16:33:29.000 243 33790.16 289.74 17125.03 88888.00 2019-08-31 16:33:30.000 243 33790.24 289.77 17125.01 37882.66 2019-08-31 16:33:31.000 243 33790.36 289.79 17124.95 88888.00 2019-08-31 16:33:32.000 243 33790.42 289.76 17124.97 88888.00 2019-08-31 16:33:33.000 243 33790.46 289.81 17124.97 88888.00 2019-08-31 16:33:34.000 243 33790.56 289.83 17124.94 88888.00 2019-08-31 16:33:35.000 243 33790.64 289.82 17124.97 37882.82 2019-08-31 16:33:36.000 243 33790.67 289.84 17124.99 88888.00 2019-08-31 16:33:37.000 243 33790.75 289.80 17124.97 88888.00 2019-08-31 16:33:38.000 243 33790.84 289.75 17124.92 88888.00 2019-08-31 16:33:39.000 243 33790.93 289.76 17124.93 88888.00 2019-08-31 16:33:40.000 243 33790.95 289.78 17124.90 37883.11 2019-08-31 16:33:41.000 243 33791.03 289.81 17124.86 88888.00 2019-08-31 16:33:42.000 243 33791.08 289.77 17124.90 88888.00 2019-08-31 16:33:43.000 243 33791.14 289.76 17124.92 88888.00 2019-08-31 16:33:44.000 243 33791.18 289.77 17124.90 88888.00 2019-08-31 16:33:45.000 243 33791.24 289.74 17124.90 37883.36 2019-08-31 16:33:46.000 243 33791.29 289.71 17124.88 88888.00 2019-08-31 16:33:47.000 243 33791.36 289.70 17124.88 88888.00 2019-08-31 16:33:48.000 243 33791.40 289.68 17124.88 88888.00 2019-08-31 16:33:49.000 243 33791.45 289.71 17124.91 88888.00 2019-08-31 16:33:50.000 243 33791.47 289.69 17124.93 37883.62 2019-08-31 16:33:51.000 243 33791.50 289.71 17124.91 88888.00 2019-08-31 16:33:52.000 243 33791.49 289.69 17124.90 88888.00 2019-08-31 16:33:53.000 243 33791.52 289.64 17124.88 88888.00 2019-08-31 16:33:54.000 243 33791.54 289.65 17124.83 88888.00 2019-08-31 16:33:55.000 243 33791.57 289.64 17124.83 37883.72 2019-08-31 16:33:56.000 243 33791.60 289.58 17124.85 88888.00 2019-08-31 16:33:57.000 243 33791.61 289.60 17124.83 88888.00 2019-08-31 16:33:58.000 243 33791.61 289.59 17124.84 88888.00 2019-08-31 16:33:59.000 243 33791.61 289.61 17124.84 88888.00 2019-08-31 16:34:00.000 243 33791.68 289.59 17124.85 37883.83 2019-08-31 16:34:01.000 243 33791.75 289.53 17124.83 88888.00 2019-08-31 16:34:02.000 243 33791.76 289.56 17124.81 88888.00 2019-08-31 16:34:03.000 243 33791.83 289.59 17124.81 88888.00 2019-08-31 16:34:04.000 243 33791.87 289.61 17124.74 88888.00 2019-08-31 16:34:05.000 243 33791.88 289.63 17124.74 37884.02 2019-08-31 16:34:06.000 243 33791.91 289.64 17124.72 88888.00 2019-08-31 16:34:07.000 243 33791.96 289.67 17124.72 88888.00 2019-08-31 16:34:08.000 243 33792.02 289.63 17124.67 88888.00 2019-08-31 16:34:09.000 243 33792.03 289.62 17124.70 88888.00 2019-08-31 16:34:10.000 243 33792.05 289.60 17124.70 37884.07 2019-08-31 16:34:11.000 243 33792.04 289.58 17124.72 88888.00 2019-08-31 16:34:12.000 243 33792.05 289.56 17124.66 88888.00 2019-08-31 16:34:13.000 243 33792.05 289.55 17124.70 88888.00 2019-08-31 16:34:14.000 243 33792.03 289.54 17124.70 88888.00 2019-08-31 16:34:15.000 243 33791.98 289.55 17124.72 37884.21 2019-08-31 16:34:16.000 243 33791.93 289.55 17124.70 88888.00 2019-08-31 16:34:17.000 243 33791.85 289.50 17124.70 88888.00 2019-08-31 16:34:18.000 243 33791.80 289.47 17124.68 88888.00 2019-08-31 16:34:19.000 243 33791.79 289.52 17124.72 88888.00 2019-08-31 16:34:20.000 243 33791.74 289.56 17124.72 37884.18 2019-08-31 16:34:21.000 243 33791.69 289.62 17124.75 88888.00 2019-08-31 16:34:22.000 243 33791.67 289.63 17124.75 88888.00 2019-08-31 16:34:23.000 243 33791.65 289.60 17124.76 88888.00 2019-08-31 16:34:24.000 243 33791.59 289.53 17124.77 88888.00 2019-08-31 16:34:25.000 243 33791.56 289.53 17124.72 37883.94 2019-08-31 16:34:26.000 243 33791.50 289.50 17124.72 88888.00 2019-08-31 16:34:27.000 243 33791.50 289.52 17124.74 88888.00 2019-08-31 16:34:28.000 243 33791.50 289.52 17124.79 88888.00 2019-08-31 16:34:29.000 243 33791.50 289.51 17124.74 88888.00 2019-08-31 16:34:30.000 243 33791.48 289.48 17124.76 37883.74 2019-08-31 16:34:31.000 243 33791.46 289.45 17124.77 88888.00 2019-08-31 16:34:32.000 243 33791.47 289.44 17124.77 88888.00 2019-08-31 16:34:33.000 243 33791.46 289.40 17124.77 88888.00 2019-08-31 16:34:34.000 243 33791.46 289.39 17124.76 88888.00 2019-08-31 16:34:35.000 243 33791.48 289.39 17124.76 37883.62 2019-08-31 16:34:36.000 243 33791.48 289.36 17124.77 88888.00 2019-08-31 16:34:37.000 243 33791.47 289.37 17124.74 88888.00 2019-08-31 16:34:38.000 243 33791.47 289.36 17124.72 88888.00 2019-08-31 16:34:39.000 243 33791.52 289.37 17124.70 88888.00 2019-08-31 16:34:40.000 243 33791.52 289.35 17124.69 37883.76 2019-08-31 16:34:41.000 243 33791.58 289.36 17124.66 88888.00 2019-08-31 16:34:42.000 243 33791.66 289.39 17124.66 88888.00 2019-08-31 16:34:43.000 243 33791.74 289.41 17124.66 88888.00 2019-08-31 16:34:44.000 243 33791.79 289.44 17124.66 88888.00 2019-08-31 16:34:45.000 243 33791.80 289.45 17124.63 37883.83 2019-08-31 16:34:46.000 243 33791.80 289.46 17124.65 88888.00 2019-08-31 16:34:47.000 243 33791.83 289.46 17124.65 88888.00 2019-08-31 16:34:48.000 243 33791.81 289.44 17124.61 88888.00 2019-08-31 16:34:49.000 243 33791.80 289.44 17124.65 88888.00 2019-08-31 16:34:50.000 243 33791.82 289.43 17124.65 37884.03 2019-08-31 16:34:51.000 243 33791.88 289.43 17124.68 88888.00 2019-08-31 16:34:52.000 243 33791.88 289.43 17124.65 88888.00 2019-08-31 16:34:53.000 243 33791.94 289.41 17124.66 88888.00 2019-08-31 16:34:54.000 243 33791.99 289.42 17124.65 88888.00 2019-08-31 16:34:55.000 243 33792.01 289.44 17124.61 37884.04 2019-08-31 16:34:56.000 243 33792.04 289.46 17124.60 88888.00 2019-08-31 16:34:57.000 243 33792.08 289.41 17124.60 88888.00 2019-08-31 16:34:58.000 243 33792.12 289.43 17124.62 88888.00 2019-08-31 16:34:59.000 243 33792.21 289.41 17124.65 88888.00 2019-08-31 16:35:00.000 243 33792.24 289.37 17124.65 37884.27 2019-08-31 16:35:01.000 243 33792.35 289.34 17124.63 88888.00 2019-08-31 16:35:02.000 243 33792.44 289.33 17124.63 88888.00 2019-08-31 16:35:03.000 243 33792.50 289.35 17124.61 88888.00 2019-08-31 16:35:04.000 243 33792.55 289.34 17124.58 88888.00 2019-08-31 16:35:05.000 243 33792.60 289.35 17124.58 37884.43 2019-08-31 16:35:06.000 243 33792.65 289.31 17124.54 88888.00 2019-08-31 16:35:07.000 243 33792.72 289.28 17124.56 88888.00 2019-08-31 16:35:08.000 243 33792.74 289.24 17124.56 88888.00 2019-08-31 16:35:09.000 243 33792.78 289.24 17124.58 88888.00 2019-08-31 16:35:10.000 243 33792.80 289.21 17124.54 37884.80 2019-08-31 16:35:11.000 243 33792.82 289.19 17124.51 88888.00 2019-08-31 16:35:12.000 243 33792.82 289.20 17124.53 88888.00 2019-08-31 16:35:13.000 243 33792.83 289.19 17124.50 88888.00 2019-08-31 16:35:14.000 243 33792.79 289.21 17124.53 88888.00 2019-08-31 16:35:15.000 243 33792.77 289.21 17124.56 37884.87 2019-08-31 16:35:16.000 243 33792.76 289.15 17124.58 88888.00 2019-08-31 16:35:17.000 243 33792.79 289.15 17124.56 88888.00 2019-08-31 16:35:18.000 243 33792.81 289.15 17124.52 88888.00 2019-08-31 16:35:19.000 243 33792.84 289.13 17124.59 88888.00 2019-08-31 16:35:20.000 243 33792.81 289.18 17124.58 37884.81 2019-08-31 16:35:21.000 243 33792.79 289.19 17124.53 88888.00 2019-08-31 16:35:22.000 243 33792.79 289.20 17124.53 88888.00 2019-08-31 16:35:23.000 243 33792.84 289.21 17124.52 88888.00 2019-08-31 16:35:24.000 243 33792.87 289.20 17124.52 88888.00 2019-08-31 16:35:25.000 243 33792.89 289.24 17124.54 37884.77 2019-08-31 16:35:26.000 243 33792.88 289.24 17124.53 88888.00 2019-08-31 16:35:27.000 243 33792.93 289.20 17124.56 88888.00 2019-08-31 16:35:28.000 243 33793.01 289.22 17124.56 88888.00 2019-08-31 16:35:29.000 243 33793.09 289.26 17124.52 88888.00 2019-08-31 16:35:30.000 243 33793.15 289.22 17124.53 37885.02 2019-08-31 16:35:31.000 243 33793.25 289.18 17124.51 88888.00 2019-08-31 16:35:32.000 243 33793.36 289.14 17124.51 88888.00 2019-08-31 16:35:33.000 243 33793.47 289.15 17124.53 88888.00 2019-08-31 16:35:34.000 243 33793.61 289.14 17124.47 88888.00 2019-08-31 16:35:35.000 243 33793.72 289.10 17124.47 37885.21 2019-08-31 16:35:36.000 243 33793.85 289.05 17124.44 88888.00 2019-08-31 16:35:37.000 243 33794.01 289.04 17124.42 88888.00 2019-08-31 16:35:38.000 243 33794.19 289.01 17124.44 88888.00 2019-08-31 16:35:39.000 243 33794.29 289.04 17124.42 88888.00 2019-08-31 16:35:40.000 243 33794.36 288.99 17124.42 37885.91 2019-08-31 16:35:41.000 243 33794.46 288.95 17124.45 88888.00 2019-08-31 16:35:42.000 243 33794.54 288.97 17124.43 88888.00 2019-08-31 16:35:43.000 243 33794.58 288.95 17124.38 88888.00 2019-08-31 16:35:44.000 243 33794.62 288.92 17124.33 88888.00 2019-08-31 16:35:45.000 243 33794.63 288.88 17124.35 37886.16 2019-08-31 16:35:46.000 243 33794.63 288.88 17124.31 88888.00 2019-08-31 16:35:47.000 243 33794.60 288.86 17124.33 88888.00 2019-08-31 16:35:48.000 243 33794.52 288.82 17124.40 88888.00 2019-08-31 16:35:49.000 243 33794.41 288.80 17124.42 88888.00 2019-08-31 16:35:50.000 243 33794.36 288.80 17124.41 37886.29 2019-08-31 16:35:51.000 243 33794.24 288.80 17124.43 88888.00 2019-08-31 16:35:52.000 243 33794.15 288.78 17124.40 88888.00 2019-08-31 16:35:53.000 243 33794.06 288.79 17124.41 88888.00 2019-08-31 16:35:54.000 243 33793.97 288.78 17124.42 88888.00 2019-08-31 16:35:55.000 243 33793.87 288.79 17124.40 37885.98 2019-08-31 16:35:56.000 243 33793.81 288.81 17124.40 88888.00 2019-08-31 16:35:57.000 243 33793.73 288.84 17124.43 88888.00 2019-08-31 16:35:58.000 243 33793.65 288.84 17124.45 88888.00 2019-08-31 16:35:59.000 243 33793.62 288.87 17124.42 88888.00 2019-08-31 16:36:00.000 243 33793.57 288.89 17124.42 37885.45 2019-08-31 16:36:01.000 243 33793.56 288.90 17124.47 88888.00 2019-08-31 16:36:02.000 243 33793.50 288.96 17124.45 88888.00 2019-08-31 16:36:03.000 243 33793.48 288.96 17124.44 88888.00 2019-08-31 16:36:04.000 243 33793.49 288.93 17124.44 88888.00 2019-08-31 16:36:05.000 243 33793.48 288.92 17124.42 37885.45 2019-08-31 16:36:06.000 243 33793.45 288.89 17124.42 88888.00 2019-08-31 16:36:07.000 243 33793.49 288.88 17124.40 88888.00 2019-08-31 16:36:08.000 243 33793.52 288.85 17124.44 88888.00 2019-08-31 16:36:09.000 243 33793.50 288.84 17124.42 88888.00 2019-08-31 16:36:10.000 243 33793.52 288.87 17124.41 37885.30 2019-08-31 16:36:11.000 243 33793.53 288.87 17124.42 88888.00 2019-08-31 16:36:12.000 243 33793.50 288.84 17124.42 88888.00 2019-08-31 16:36:13.000 243 33793.48 288.86 17124.47 88888.00 2019-08-31 16:36:14.000 243 33793.49 288.86 17124.47 88888.00 2019-08-31 16:36:15.000 243 33793.50 288.87 17124.49 37885.35 2019-08-31 16:36:16.000 243 33793.47 288.86 17124.45 88888.00 2019-08-31 16:36:17.000 243 33793.48 288.92 17124.47 88888.00 2019-08-31 16:36:18.000 243 33793.48 288.95 17124.50 88888.00 2019-08-31 16:36:19.000 243 33793.50 288.94 17124.47 88888.00 2019-08-31 16:36:20.000 243 33793.50 288.93 17124.49 37885.39 2019-08-31 16:36:21.000 243 33793.48 288.94 17124.49 88888.00 2019-08-31 16:36:22.000 243 33793.51 288.93 17124.49 88888.00 2019-08-31 16:36:23.000 243 33793.53 288.93 17124.47 88888.00 2019-08-31 16:36:24.000 243 33793.55 288.95 17124.47 88888.00 2019-08-31 16:36:25.000 243 33793.55 288.97 17124.49 37885.33 2019-08-31 16:36:26.000 243 33793.56 288.92 17124.47 88888.00 2019-08-31 16:36:27.000 243 33793.55 288.89 17124.42 88888.00 2019-08-31 16:36:28.000 243 33793.58 288.90 17124.41 88888.00 2019-08-31 16:36:29.000 243 33793.60 288.90 17124.41 88888.00 2019-08-31 16:36:30.000 243 33793.62 288.86 17124.40 37885.38 2019-08-31 16:36:31.000 243 33793.62 288.80 17124.41 88888.00 2019-08-31 16:36:32.000 243 33793.58 288.83 17124.43 88888.00 2019-08-31 16:36:33.000 243 33793.58 288.80 17124.47 88888.00 2019-08-31 16:36:34.000 243 33793.61 288.75 17124.43 88888.00 2019-08-31 16:36:35.000 243 33793.63 288.74 17124.40 37885.30 2019-08-31 16:36:36.000 243 33793.61 288.75 17124.38 88888.00 2019-08-31 16:36:37.000 243 33793.59 288.76 17124.40 88888.00 2019-08-31 16:36:38.000 243 33793.60 288.77 17124.41 88888.00 2019-08-31 16:36:39.000 243 33793.58 288.74 17124.42 88888.00 2019-08-31 16:36:40.000 243 33793.59 288.79 17124.44 37885.43 2019-08-31 16:36:41.000 243 33793.61 288.81 17124.45 88888.00 2019-08-31 16:36:42.000 243 33793.64 288.79 17124.42 88888.00 2019-08-31 16:36:43.000 243 33793.71 288.82 17124.42 88888.00 2019-08-31 16:36:44.000 243 33793.76 288.86 17124.40 88888.00 2019-08-31 16:36:45.000 243 33793.75 288.83 17124.40 37885.54 2019-08-31 16:36:46.000 243 33793.75 288.84 17124.41 88888.00 2019-08-31 16:36:47.000 243 33793.73 288.87 17124.44 88888.00 2019-08-31 16:36:48.000 243 33793.71 288.81 17124.42 88888.00 2019-08-31 16:36:49.000 243 33793.71 288.85 17124.49 88888.00 2019-08-31 16:36:50.000 243 33793.70 288.85 17124.47 37885.55 2019-08-31 16:36:51.000 243 33793.67 288.82 17124.42 88888.00 2019-08-31 16:36:52.000 243 33793.62 288.85 17124.43 88888.00 2019-08-31 16:36:53.000 243 33793.57 288.85 17124.44 88888.00 2019-08-31 16:36:54.000 243 33793.52 288.90 17124.44 88888.00 2019-08-31 16:36:55.000 243 33793.54 288.93 17124.40 37885.54 2019-08-31 16:36:56.000 243 33793.49 288.90 17124.38 88888.00 2019-08-31 16:36:57.000 243 33793.42 288.90 17124.40 88888.00 2019-08-31 16:36:58.000 243 33793.36 288.91 17124.41 88888.00 2019-08-31 16:36:59.000 243 33793.34 288.94 17124.45 88888.00 2019-08-31 16:37:00.000 243 33793.32 289.00 17124.42 37885.29 2019-08-31 16:37:01.000 243 33793.31 289.04 17124.41 88888.00 2019-08-31 16:37:02.000 243 33793.26 289.07 17124.42 88888.00 2019-08-31 16:37:03.000 243 33793.23 289.09 17124.41 88888.00 2019-08-31 16:37:04.000 243 33793.21 289.08 17124.44 88888.00 2019-08-31 16:37:05.000 243 33793.18 289.04 17124.41 37885.23 2019-08-31 16:37:06.000 243 33793.11 289.00 17124.41 88888.00 2019-08-31 16:37:07.000 243 33793.12 288.98 17124.47 88888.00 2019-08-31 16:37:08.000 243 33793.12 288.97 17124.49 88888.00 2019-08-31 16:37:09.000 243 33793.12 289.02 17124.47 88888.00 2019-08-31 16:37:10.000 243 33793.11 289.01 17124.40 37885.01 2019-08-31 16:37:11.000 243 33793.10 289.03 17124.40 88888.00 2019-08-31 16:37:12.000 243 33793.11 289.04 17124.38 88888.00 2019-08-31 16:37:13.000 243 33793.12 289.03 17124.38 88888.00 2019-08-31 16:37:14.000 243 33793.15 289.00 17124.40 88888.00 2019-08-31 16:37:15.000 243 33793.18 289.04 17124.42 37885.04 2019-08-31 16:37:16.000 243 33793.18 289.05 17124.42 88888.00 2019-08-31 16:37:17.000 243 33793.25 289.09 17124.47 88888.00 2019-08-31 16:37:18.000 243 33793.23 289.04 17124.43 88888.00 2019-08-31 16:37:19.000 243 33793.26 289.01 17124.40 88888.00 2019-08-31 16:37:20.000 243 33793.25 289.03 17124.40 37885.08 2019-08-31 16:37:21.000 243 33793.26 289.02 17124.38 88888.00 2019-08-31 16:37:22.000 243 33793.31 289.04 17124.40 88888.00 2019-08-31 16:37:23.000 243 33793.35 289.01 17124.40 88888.00 2019-08-31 16:37:24.000 243 33793.33 288.95 17124.38 88888.00 2019-08-31 16:37:25.000 243 33793.35 288.95 17124.36 37885.15 2019-08-31 16:37:26.000 243 33793.38 288.97 17124.36 88888.00 2019-08-31 16:37:27.000 243 33793.35 288.95 17124.38 88888.00 2019-08-31 16:37:28.000 243 33793.31 288.96 17124.33 88888.00 2019-08-31 16:37:29.000 243 33793.26 288.94 17124.31 88888.00 2019-08-31 16:37:30.000 243 33793.20 288.94 17124.34 37885.11 2019-08-31 16:37:31.000 243 33793.17 288.94 17124.38 88888.00 2019-08-31 16:37:32.000 243 33793.17 288.93 17124.35 88888.00 2019-08-31 16:37:33.000 243 33793.13 288.95 17124.38 88888.00 2019-08-31 16:37:34.000 243 33793.09 288.95 17124.35 88888.00 2019-08-31 16:37:35.000 243 33793.08 288.94 17124.33 37884.98 2019-08-31 16:37:36.000 243 33793.08 288.97 17124.31 88888.00 2019-08-31 16:37:37.000 243 33793.10 288.97 17124.34 88888.00 2019-08-31 16:37:38.000 243 33793.08 288.92 17124.34 88888.00 2019-08-31 16:37:39.000 243 33793.07 288.93 17124.38 88888.00 2019-08-31 16:37:40.000 243 33793.09 288.94 17124.41 37885.01 2019-08-31 16:37:41.000 243 33793.09 288.97 17124.35 88888.00 2019-08-31 16:37:42.000 243 33793.13 289.04 17124.33 88888.00 2019-08-31 16:37:43.000 243 33793.09 289.01 17124.33 88888.00 2019-08-31 16:37:44.000 243 33793.10 289.02 17124.33 88888.00 2019-08-31 16:37:45.000 243 33793.15 289.03 17124.33 37885.00 2019-08-31 16:37:46.000 243 33793.15 289.07 17124.33 88888.00 2019-08-31 16:37:47.000 243 33793.13 289.10 17124.35 88888.00 2019-08-31 16:37:48.000 243 33793.10 289.09 17124.40 88888.00 2019-08-31 16:37:49.000 243 33793.08 289.08 17124.40 88888.00 2019-08-31 16:37:50.000 243 33793.06 289.09 17124.35 37885.00 2019-08-31 16:37:51.000 243 33793.04 289.11 17124.29 88888.00 2019-08-31 16:37:52.000 243 33793.03 289.10 17124.34 88888.00 2019-08-31 16:37:53.000 243 33792.98 289.12 17124.38 88888.00 2019-08-31 16:37:54.000 243 33792.92 289.12 17124.40 88888.00 2019-08-31 16:37:55.000 243 33792.90 289.11 17124.36 37885.00 2019-08-31 16:37:56.000 243 33792.87 289.14 17124.33 88888.00 2019-08-31 16:37:57.000 243 33792.83 289.16 17124.36 88888.00 2019-08-31 16:37:58.000 243 33792.78 289.17 17124.36 88888.00 2019-08-31 16:37:59.000 243 33792.76 289.19 17124.34 88888.00 2019-08-31 16:38:00.000 243 33792.73 289.18 17124.31 37884.77 2019-08-31 16:38:01.000 243 33792.73 289.16 17124.25 88888.00 2019-08-31 16:38:02.000 243 33792.71 289.19 17124.31 88888.00 2019-08-31 16:38:03.000 243 33792.72 289.21 17124.33 88888.00 2019-08-31 16:38:04.000 243 33792.71 289.26 17124.28 88888.00 2019-08-31 16:38:05.000 243 33792.73 289.27 17124.31 37884.60 2019-08-31 16:38:06.000 243 33792.74 289.27 17124.28 88888.00 2019-08-31 16:38:07.000 243 33792.72 289.28 17124.28 88888.00 2019-08-31 16:38:08.000 243 33792.72 289.24 17124.28 88888.00 2019-08-31 16:38:09.000 243 33792.72 289.25 17124.28 88888.00 2019-08-31 16:38:10.000 243 33792.73 289.20 17124.28 37884.66 2019-08-31 16:38:11.000 243 33792.76 289.18 17124.29 88888.00 2019-08-31 16:38:12.000 243 33792.79 289.20 17124.33 88888.00 2019-08-31 16:38:13.000 243 33792.83 289.17 17124.31 88888.00 2019-08-31 16:38:14.000 243 33792.81 289.17 17124.27 88888.00 2019-08-31 16:38:15.000 243 33792.80 289.16 17124.28 37884.71 2019-08-31 16:38:16.000 243 33792.77 289.19 17124.29 88888.00 2019-08-31 16:38:17.000 243 33792.78 289.20 17124.28 88888.00 2019-08-31 16:38:18.000 243 33792.76 289.22 17124.31 88888.00 2019-08-31 16:38:19.000 243 33792.76 289.20 17124.29 88888.00 2019-08-31 16:38:20.000 243 33792.72 289.21 17124.33 37884.66 2019-08-31 16:38:21.000 243 33792.66 289.22 17124.31 88888.00 2019-08-31 16:38:22.000 243 33792.66 289.23 17124.33 88888.00 2019-08-31 16:38:23.000 243 33792.63 289.24 17124.33 88888.00 2019-08-31 16:38:24.000 243 33792.61 289.28 17124.31 88888.00 2019-08-31 16:38:25.000 243 33792.65 289.28 17124.33 37884.59 2019-08-31 16:38:26.000 243 33792.67 289.25 17124.31 88888.00 2019-08-31 16:38:27.000 243 33792.64 289.23 17124.31 88888.00 2019-08-31 16:38:28.000 243 33792.64 289.23 17124.31 88888.00 2019-08-31 16:38:29.000 243 33792.67 289.24 17124.31 88888.00 2019-08-31 16:38:30.000 243 33792.69 289.22 17124.27 37884.68 2019-08-31 16:38:31.000 243 33792.71 289.23 17124.28 88888.00 2019-08-31 16:38:32.000 243 33792.76 289.22 17124.29 88888.00 2019-08-31 16:38:33.000 243 33792.77 289.23 17124.25 88888.00 2019-08-31 16:38:34.000 243 33792.81 289.22 17124.22 88888.00 2019-08-31 16:38:35.000 243 33792.85 289.24 17124.22 37884.68 2019-08-31 16:38:36.000 243 33792.83 289.23 17124.20 88888.00 2019-08-31 16:38:37.000 243 33792.82 289.22 17124.18 88888.00 2019-08-31 16:38:38.000 243 33792.85 289.22 17124.19 88888.00 2019-08-31 16:38:39.000 243 33792.86 289.21 17124.16 88888.00 2019-08-31 16:38:40.000 243 33792.88 289.22 17124.19 37884.83 2019-08-31 16:38:41.000 243 33792.90 289.27 17124.24 88888.00 2019-08-31 16:38:42.000 243 33792.93 289.28 17124.22 88888.00 2019-08-31 16:38:43.000 243 33792.90 289.26 17124.19 88888.00 2019-08-31 16:38:44.000 243 33792.91 289.27 17124.20 88888.00 2019-08-31 16:38:45.000 243 33792.95 289.29 17124.24 37884.83 2019-08-31 16:38:46.000 243 33792.97 289.29 17124.24 88888.00 2019-08-31 16:38:47.000 243 33792.95 289.30 17124.22 88888.00 2019-08-31 16:38:48.000 243 33792.98 289.33 17124.22 88888.00 2019-08-31 16:38:49.000 243 33793.03 289.33 17124.22 88888.00 2019-08-31 16:38:50.000 243 33792.99 289.32 17124.22 37884.84 2019-08-31 16:38:51.000 243 33792.99 289.33 17124.24 88888.00 2019-08-31 16:38:52.000 243 33793.04 289.29 17124.28 88888.00 2019-08-31 16:38:53.000 243 33793.08 289.29 17124.27 88888.00 2019-08-31 16:38:54.000 243 33793.08 289.30 17124.24 88888.00 2019-08-31 16:38:55.000 243 33793.09 289.30 17124.22 37884.86 2019-08-31 16:38:56.000 243 33793.08 289.27 17124.17 88888.00 2019-08-31 16:38:57.000 243 33793.07 289.29 17124.17 88888.00 2019-08-31 16:38:58.000 243 33793.11 289.28 17124.17 88888.00 2019-08-31 16:38:59.000 243 33793.16 289.25 17124.22 88888.00 2019-08-31 16:39:00.000 243 33793.17 289.26 17124.22 37885.03 2019-08-31 16:39:01.000 243 33793.19 289.27 17124.22 88888.00 2019-08-31 16:39:02.000 243 33793.24 289.28 17124.22 88888.00 2019-08-31 16:39:03.000 243 33793.26 289.29 17124.22 88888.00 2019-08-31 16:39:04.000 243 33793.26 289.30 17124.20 88888.00 2019-08-31 16:39:05.000 243 33793.25 289.28 17124.22 37885.08 2019-08-31 16:39:06.000 243 33793.27 289.28 17124.24 88888.00 2019-08-31 16:39:07.000 243 33793.28 289.31 17124.22 88888.00 2019-08-31 16:39:08.000 243 33793.27 289.27 17124.20 88888.00 2019-08-31 16:39:09.000 243 33793.30 289.27 17124.16 88888.00 2019-08-31 16:39:10.000 243 33793.28 289.29 17124.15 37885.05 2019-08-31 16:39:11.000 243 33793.27 289.29 17124.09 88888.00 2019-08-31 16:39:12.000 243 33793.27 289.31 17124.10 88888.00 2019-08-31 16:39:13.000 243 33793.27 289.27 17124.16 88888.00 2019-08-31 16:39:14.000 243 33793.30 289.29 17124.18 88888.00 2019-08-31 16:39:15.000 243 33793.29 289.34 17124.19 37885.10 2019-08-31 16:39:16.000 243 33793.28 289.33 17124.15 88888.00 2019-08-31 16:39:17.000 243 33793.28 289.36 17124.15 88888.00 2019-08-31 16:39:18.000 243 33793.26 289.37 17124.18 88888.00 2019-08-31 16:39:19.000 243 33793.20 289.39 17124.19 88888.00 2019-08-31 16:39:20.000 243 33793.23 289.38 17124.20 37885.11 2019-08-31 16:39:21.000 243 33793.27 289.40 17124.18 88888.00 2019-08-31 16:39:22.000 243 33793.23 289.42 17124.20 88888.00 2019-08-31 16:39:23.000 243 33793.22 289.40 17124.24 88888.00 2019-08-31 16:39:24.000 243 33793.26 289.41 17124.26 88888.00 2019-08-31 16:39:25.000 243 33793.26 289.44 17124.22 37885.08 2019-08-31 16:39:26.000 243 33793.24 289.45 17124.18 88888.00 2019-08-31 16:39:27.000 243 33793.25 289.45 17124.16 88888.00 2019-08-31 16:39:28.000 243 33793.31 289.46 17124.17 88888.00 2019-08-31 16:39:29.000 243 33793.32 289.46 17124.17 88888.00 2019-08-31 16:39:30.000 243 33793.34 289.50 17124.22 37885.06 2019-08-31 16:39:31.000 243 33793.39 289.49 17124.22 88888.00 2019-08-31 16:39:32.000 243 33793.44 289.48 17124.18 88888.00 2019-08-31 16:39:33.000 243 33793.53 289.44 17124.19 88888.00 2019-08-31 16:39:34.000 243 33793.57 289.38 17124.16 88888.00 2019-08-31 16:39:35.000 243 33793.64 289.36 17124.17 37885.08 2019-08-31 16:39:36.000 243 33793.69 289.33 17124.13 88888.00 2019-08-31 16:39:37.000 243 33793.69 289.31 17124.10 88888.00 2019-08-31 16:39:38.000 243 33793.69 289.29 17124.12 88888.00 2019-08-31 16:39:39.000 243 33793.70 289.27 17124.12 88888.00 2019-08-31 16:39:40.000 243 33793.69 289.31 17124.10 37885.34 2019-08-31 16:39:41.000 243 33793.63 289.30 17124.09 88888.00 2019-08-31 16:39:42.000 243 33793.63 289.28 17124.13 88888.00 2019-08-31 16:39:43.000 243 33793.60 289.31 17124.13 88888.00 2019-08-31 16:39:44.000 243 33793.54 289.33 17124.08 88888.00 2019-08-31 16:39:45.000 243 33793.52 289.32 17124.08 37885.37 2019-08-31 16:39:46.000 243 33793.48 289.33 17124.06 88888.00 2019-08-31 16:39:47.000 243 33793.43 289.40 17124.08 88888.00 2019-08-31 16:39:48.000 243 33793.36 289.43 17124.06 88888.00 2019-08-31 16:39:49.000 243 33793.32 289.46 17124.03 88888.00 2019-08-31 16:39:50.000 243 33793.26 289.47 17124.08 37885.14 2019-08-31 16:39:51.000 243 33793.23 289.47 17124.06 88888.00 2019-08-31 16:39:52.000 243 33793.22 289.53 17124.08 88888.00 2019-08-31 16:39:53.000 243 33793.18 289.55 17124.08 88888.00 2019-08-31 16:39:54.000 243 33793.17 289.52 17124.04 88888.00 2019-08-31 16:39:55.000 243 33793.16 289.51 17124.04 37884.97 2019-08-31 16:39:56.000 243 33793.13 289.54 17124.04 88888.00 2019-08-31 16:39:57.000 243 33793.15 289.57 17124.03 88888.00 2019-08-31 16:39:58.000 243 33793.18 289.52 17124.01 88888.00 2019-08-31 16:39:59.000 243 33793.20 289.49 17124.03 88888.00 2019-08-31 16:40:00.000 243 33793.18 289.47 17124.06 37884.94 2019-08-31 16:40:01.000 243 33793.18 289.47 17124.04 88888.00 2019-08-31 16:40:02.000 243 33793.17 289.47 17124.01 88888.00 2019-08-31 16:40:03.000 243 33793.21 289.42 17124.02 88888.00 2019-08-31 16:40:04.000 243 33793.23 289.39 17124.00 88888.00 2019-08-31 16:40:05.000 243 33793.22 289.35 17123.97 37884.93 2019-08-31 16:40:06.000 243 33793.24 289.37 17124.00 88888.00 2019-08-31 16:40:07.000 243 33793.25 289.33 17124.06 88888.00 2019-08-31 16:40:08.000 243 33793.26 289.31 17124.04 88888.00 2019-08-31 16:40:09.000 243 33793.23 289.34 17124.01 88888.00 2019-08-31 16:40:10.000 243 33793.18 289.36 17124.02 37884.99 2019-08-31 16:40:11.000 243 33793.18 289.41 17124.03 88888.00 2019-08-31 16:40:12.000 243 33793.18 289.47 17124.06 88888.00 2019-08-31 16:40:13.000 243 33793.25 289.48 17124.01 88888.00 2019-08-31 16:40:14.000 243 33793.23 289.49 17124.04 88888.00 2019-08-31 16:40:15.000 243 33793.22 289.44 17124.08 37885.04 2019-08-31 16:40:16.000 243 33793.22 289.41 17124.08 88888.00 2019-08-31 16:40:17.000 243 33793.22 289.48 17124.08 88888.00 2019-08-31 16:40:18.000 243 33793.18 289.48 17124.04 88888.00 2019-08-31 16:40:19.000 243 33793.19 289.48 17124.06 88888.00 2019-08-31 16:40:20.000 243 33793.22 289.46 17124.06 37885.04 2019-08-31 16:40:21.000 243 33793.21 289.50 17124.03 88888.00 2019-08-31 16:40:22.000 243 33793.22 289.47 17124.03 88888.00 2019-08-31 16:40:23.000 243 33793.20 289.48 17124.04 88888.00 2019-08-31 16:40:24.000 243 33793.22 289.44 17124.04 88888.00 2019-08-31 16:40:25.000 243 33793.23 289.44 17124.03 37885.04 2019-08-31 16:40:26.000 243 33793.24 289.44 17124.06 88888.00 2019-08-31 16:40:27.000 243 33793.25 289.44 17124.08 88888.00 2019-08-31 16:40:28.000 243 33793.26 289.44 17124.06 88888.00 2019-08-31 16:40:29.000 243 33793.25 289.48 17124.03 88888.00 2019-08-31 16:40:30.000 243 33793.29 289.50 17124.03 37885.08 2019-08-31 16:40:31.000 243 33793.31 289.53 17124.02 88888.00 2019-08-31 16:40:32.000 243 33793.34 289.54 17124.06 88888.00 2019-08-31 16:40:33.000 243 33793.34 289.62 17124.06 88888.00 2019-08-31 16:40:34.000 243 33793.31 289.64 17124.06 88888.00 2019-08-31 16:40:35.000 243 33793.34 289.63 17124.01 37885.12 2019-08-31 16:40:36.000 243 33793.39 289.68 17124.03 88888.00 2019-08-31 16:40:37.000 243 33793.40 289.69 17123.97 88888.00 2019-08-31 16:40:38.000 243 33793.43 289.69 17123.97 88888.00 2019-08-31 16:40:39.000 243 33793.43 289.68 17123.97 88888.00 2019-08-31 16:40:40.000 243 33793.45 289.72 17123.99 37885.20 2019-08-31 16:40:41.000 243 33793.47 289.72 17123.99 88888.00 2019-08-31 16:40:42.000 243 33793.48 289.74 17123.97 88888.00 2019-08-31 16:40:43.000 243 33793.44 289.76 17123.97 88888.00 2019-08-31 16:40:44.000 243 33793.44 289.74 17123.95 88888.00 2019-08-31 16:40:45.000 243 33793.49 289.75 17123.92 37885.22 2019-08-31 16:40:46.000 243 33793.46 289.69 17123.94 88888.00 2019-08-31 16:40:47.000 243 33793.43 289.67 17123.93 88888.00 2019-08-31 16:40:48.000 243 33793.44 289.64 17123.92 88888.00 2019-08-31 16:40:49.000 243 33793.40 289.68 17123.91 88888.00 2019-08-31 16:40:50.000 243 33793.45 289.70 17123.88 37885.28 2019-08-31 16:40:51.000 243 33793.43 289.70 17123.88 88888.00 2019-08-31 16:40:52.000 243 33793.47 289.73 17123.88 88888.00 2019-08-31 16:40:53.000 243 33793.47 289.76 17123.88 88888.00 2019-08-31 16:40:54.000 243 33793.44 289.74 17123.88 88888.00 2019-08-31 16:40:55.000 243 33793.44 289.75 17123.86 37885.26 2019-08-31 16:40:56.000 243 33793.43 289.74 17123.88 88888.00 2019-08-31 16:40:57.000 243 33793.41 289.71 17123.88 88888.00 2019-08-31 16:40:58.000 243 33793.39 289.72 17123.86 88888.00 2019-08-31 16:40:59.000 243 33793.34 289.72 17123.90 88888.00 2019-08-31 16:41:00.000 243 33793.30 289.74 17123.90 37885.27 2019-08-31 16:41:01.000 243 33793.31 289.79 17123.86 88888.00 2019-08-31 16:41:02.000 243 33793.31 289.77 17123.83 88888.00 2019-08-31 16:41:03.000 243 33793.27 289.74 17123.81 88888.00 2019-08-31 16:41:04.000 243 33793.21 289.73 17123.84 88888.00 2019-08-31 16:41:05.000 243 33793.17 289.78 17123.84 37884.98 2019-08-31 16:41:06.000 243 33793.17 289.80 17123.90 88888.00 2019-08-31 16:41:07.000 243 33793.17 289.81 17123.93 88888.00 2019-08-31 16:41:08.000 243 33793.12 289.79 17123.90 88888.00 2019-08-31 16:41:09.000 243 33793.06 289.78 17123.86 88888.00 2019-08-31 16:41:10.000 243 33793.04 289.79 17123.90 37884.93 2019-08-31 16:41:11.000 243 33793.05 289.81 17123.91 88888.00 2019-08-31 16:41:12.000 243 33793.04 289.79 17123.90 88888.00 2019-08-31 16:41:13.000 243 33793.03 289.79 17123.88 88888.00 2019-08-31 16:41:14.000 243 33793.01 289.82 17123.90 88888.00 2019-08-31 16:41:15.000 243 33792.99 289.85 17123.95 37884.87 2019-08-31 16:41:16.000 243 33792.96 289.87 17123.93 88888.00 2019-08-31 16:41:17.000 243 33792.93 289.91 17123.92 88888.00 2019-08-31 16:41:18.000 243 33792.91 289.91 17123.90 88888.00 2019-08-31 16:41:19.000 243 33792.83 289.93 17123.90 88888.00 2019-08-31 16:41:20.000 243 33792.78 289.95 17123.91 37884.72 2019-08-31 16:41:21.000 243 33792.71 289.96 17123.90 88888.00 2019-08-31 16:41:22.000 243 33792.68 289.95 17123.92 88888.00 2019-08-31 16:41:23.000 243 33792.66 289.98 17123.95 88888.00 2019-08-31 16:41:24.000 243 33792.62 290.01 17123.93 88888.00 2019-08-31 16:41:25.000 243 33792.63 290.06 17123.91 37884.56 2019-08-31 16:41:26.000 243 33792.66 290.06 17123.90 88888.00 2019-08-31 16:41:27.000 243 33792.65 290.05 17123.92 88888.00 2019-08-31 16:41:28.000 243 33792.61 290.09 17123.90 88888.00 2019-08-31 16:41:29.000 243 33792.57 290.11 17123.91 88888.00 2019-08-31 16:41:30.000 243 33792.59 290.11 17123.91 37884.36 2019-08-31 16:41:31.000 243 33792.61 290.09 17123.88 88888.00 2019-08-31 16:41:32.000 243 33792.63 290.10 17123.88 88888.00 2019-08-31 16:41:33.000 243 33792.62 290.08 17123.91 88888.00 2019-08-31 16:41:34.000 243 33792.66 290.03 17123.88 88888.00 2019-08-31 16:41:35.000 243 33792.67 290.04 17123.86 37884.47 2019-08-31 16:41:36.000 243 33792.66 290.03 17123.86 88888.00 2019-08-31 16:41:37.000 243 33792.69 290.04 17123.85 88888.00 2019-08-31 16:41:38.000 243 33792.71 290.04 17123.90 88888.00 2019-08-31 16:41:39.000 243 33792.71 290.04 17123.90 88888.00 2019-08-31 16:41:40.000 243 33792.72 290.01 17123.92 37884.57 2019-08-31 16:41:41.000 243 33792.73 290.01 17123.94 88888.00 2019-08-31 16:41:42.000 243 33792.70 290.04 17123.90 88888.00 2019-08-31 16:41:43.000 243 33792.69 290.05 17123.86 88888.00 2019-08-31 16:41:44.000 243 33792.66 290.07 17123.90 88888.00 2019-08-31 16:41:45.000 243 33792.67 290.12 17123.90 37884.55 2019-08-31 16:41:46.000 243 33792.60 290.11 17123.90 88888.00 2019-08-31 16:41:47.000 243 33792.57 290.09 17123.90 88888.00 2019-08-31 16:41:48.000 243 33792.51 290.11 17123.83 88888.00 2019-08-31 16:41:49.000 243 33792.48 290.14 17123.84 88888.00 2019-08-31 16:41:50.000 243 33792.46 290.13 17123.84 37884.30 2019-08-31 16:41:51.000 243 33792.44 290.09 17123.81 88888.00 2019-08-31 16:41:52.000 243 33792.45 290.09 17123.81 88888.00 2019-08-31 16:41:53.000 243 33792.42 290.16 17123.83 88888.00 2019-08-31 16:41:54.000 243 33792.39 290.15 17123.81 88888.00 2019-08-31 16:41:55.000 243 33792.39 290.17 17123.83 37884.30 2019-08-31 16:41:56.000 243 33792.37 290.20 17123.84 88888.00 2019-08-31 16:41:57.000 243 33792.42 290.22 17123.85 88888.00 2019-08-31 16:41:58.000 243 33792.43 290.21 17123.88 88888.00 2019-08-31 16:41:59.000 243 33792.42 290.22 17123.88 88888.00 2019-08-31 16:42:00.000 243 33792.44 290.20 17123.85 37884.29 2019-08-31 16:42:01.000 243 33792.44 290.22 17123.86 88888.00 2019-08-31 16:42:02.000 243 33792.49 290.24 17123.88 88888.00 2019-08-31 16:42:03.000 243 33792.52 290.24 17123.85 88888.00 2019-08-31 16:42:04.000 243 33792.49 290.20 17123.90 88888.00 2019-08-31 16:42:05.000 243 33792.53 290.22 17123.95 37884.31 2019-08-31 16:42:06.000 243 33792.59 290.26 17123.93 88888.00 2019-08-31 16:42:07.000 243 33792.61 290.23 17123.90 88888.00 2019-08-31 16:42:08.000 243 33792.63 290.20 17123.88 88888.00 2019-08-31 16:42:09.000 243 33792.65 290.18 17123.83 88888.00 2019-08-31 16:42:10.000 243 33792.67 290.24 17123.84 37884.31 2019-08-31 16:42:11.000 243 33792.66 290.22 17123.84 88888.00 2019-08-31 16:42:12.000 243 33792.66 290.24 17123.84 88888.00 2019-08-31 16:42:13.000 243 33792.63 290.20 17123.85 88888.00 2019-08-31 16:42:14.000 243 33792.62 290.22 17123.84 88888.00 2019-08-31 16:42:15.000 243 33792.67 290.24 17123.83 37884.39 2019-08-31 16:42:16.000 243 33792.69 290.23 17123.83 88888.00 2019-08-31 16:42:17.000 243 33792.66 290.24 17123.86 88888.00 2019-08-31 16:42:18.000 243 33792.66 290.25 17123.83 88888.00 2019-08-31 16:42:19.000 243 33792.64 290.27 17123.83 88888.00 2019-08-31 16:42:20.000 243 33792.64 290.24 17123.84 37884.39 2019-08-31 16:42:21.000 243 33792.67 290.23 17123.90 88888.00 2019-08-31 16:42:22.000 243 33792.63 290.20 17123.90 88888.00 2019-08-31 16:42:23.000 243 33792.65 290.22 17123.90 88888.00 2019-08-31 16:42:24.000 243 33792.61 290.21 17123.90 88888.00 2019-08-31 16:42:25.000 243 33792.63 290.23 17123.91 37884.37 2019-08-31 16:42:26.000 243 33792.64 290.24 17123.88 88888.00 2019-08-31 16:42:27.000 243 33792.63 290.23 17123.84 88888.00 2019-08-31 16:42:28.000 243 33792.65 290.24 17123.90 88888.00 2019-08-31 16:42:29.000 243 33792.61 290.29 17123.88 88888.00 2019-08-31 16:42:30.000 243 33792.58 290.26 17123.90 37884.31 2019-08-31 16:42:31.000 243 33792.57 290.28 17123.88 88888.00 2019-08-31 16:42:32.000 243 33792.54 290.28 17123.88 88888.00 2019-08-31 16:42:33.000 243 33792.51 290.28 17123.90 88888.00 2019-08-31 16:42:34.000 243 33792.46 290.29 17123.91 88888.00 2019-08-31 16:42:35.000 243 33792.46 290.31 17123.92 37884.35 2019-08-31 16:42:36.000 243 33792.44 290.31 17123.88 88888.00 2019-08-31 16:42:37.000 243 33792.44 290.32 17123.88 88888.00 2019-08-31 16:42:38.000 243 33792.44 290.31 17123.85 88888.00 2019-08-31 16:42:39.000 243 33792.45 290.27 17123.83 88888.00 2019-08-31 16:42:40.000 243 33792.40 290.27 17123.81 37884.20 2019-08-31 16:42:41.000 243 33792.38 290.26 17123.79 88888.00 2019-08-31 16:42:42.000 243 33792.39 290.25 17123.79 88888.00 2019-08-31 16:42:43.000 243 33792.38 290.26 17123.85 88888.00 2019-08-31 16:42:44.000 243 33792.37 290.24 17123.86 88888.00 2019-08-31 16:42:45.000 243 33792.40 290.24 17123.85 37884.16 2019-08-31 16:42:46.000 243 33792.44 290.26 17123.83 88888.00 2019-08-31 16:42:47.000 243 33792.44 290.28 17123.83 88888.00 2019-08-31 16:42:48.000 243 33792.51 290.28 17123.83 88888.00 2019-08-31 16:42:49.000 243 33792.52 290.23 17123.84 88888.00 2019-08-31 16:42:50.000 243 33792.58 290.22 17123.83 37884.27 2019-08-31 16:42:51.000 243 33792.63 290.23 17123.83 88888.00 2019-08-31 16:42:52.000 243 33792.72 290.25 17123.84 88888.00 2019-08-31 16:42:53.000 243 33792.78 290.17 17123.83 88888.00 2019-08-31 16:42:54.000 243 33792.86 290.14 17123.81 88888.00 2019-08-31 16:42:55.000 243 33792.97 290.15 17123.81 37884.41 2019-08-31 16:42:56.000 243 33793.11 290.11 17123.78 88888.00 2019-08-31 16:42:57.000 243 33793.18 290.10 17123.76 88888.00 2019-08-31 16:42:58.000 243 33793.28 290.08 17123.74 88888.00 2019-08-31 16:42:59.000 243 33793.37 290.08 17123.72 88888.00 2019-08-31 16:43:00.000 243 33793.42 290.06 17123.70 37884.89 2019-08-31 16:43:01.000 243 33793.48 290.04 17123.74 88888.00 2019-08-31 16:43:02.000 243 33793.52 290.03 17123.77 88888.00 2019-08-31 16:43:03.000 243 33793.54 290.04 17123.74 88888.00 2019-08-31 16:43:04.000 243 33793.57 290.03 17123.70 88888.00 2019-08-31 16:43:05.000 243 33793.56 290.00 17123.70 37885.01 2019-08-31 16:43:06.000 243 33793.55 290.00 17123.70 88888.00 2019-08-31 16:43:07.000 243 33793.53 289.99 17123.69 88888.00 2019-08-31 16:43:08.000 243 33793.50 289.98 17123.70 88888.00 2019-08-31 16:43:09.000 243 33793.53 290.01 17123.72 88888.00 2019-08-31 16:43:10.000 243 33793.49 289.98 17123.72 37885.09 2019-08-31 16:43:11.000 243 33793.48 289.99 17123.68 88888.00 2019-08-31 16:43:12.000 243 33793.48 290.00 17123.70 88888.00 2019-08-31 16:43:13.000 243 33793.49 290.03 17123.76 88888.00 2019-08-31 16:43:14.000 243 33793.48 290.02 17123.75 88888.00 2019-08-31 16:43:15.000 243 33793.47 290.00 17123.75 37885.00 2019-08-31 16:43:16.000 243 33793.46 289.95 17123.76 88888.00 2019-08-31 16:43:17.000 243 33793.51 289.94 17123.74 88888.00 2019-08-31 16:43:18.000 243 33793.53 289.96 17123.66 88888.00 2019-08-31 16:43:19.000 243 33793.54 289.98 17123.65 88888.00 2019-08-31 16:43:20.000 243 33793.53 290.01 17123.69 37885.17 2019-08-31 16:43:21.000 243 33793.56 290.03 17123.67 88888.00 2019-08-31 16:43:22.000 243 33793.59 290.03 17123.68 88888.00 2019-08-31 16:43:23.000 243 33793.63 290.04 17123.72 88888.00 2019-08-31 16:43:24.000 243 33793.63 290.04 17123.74 88888.00 2019-08-31 16:43:25.000 243 33793.65 290.02 17123.74 37885.14 2019-08-31 16:43:26.000 243 33793.66 290.03 17123.72 88888.00 2019-08-31 16:43:27.000 243 33793.64 290.02 17123.74 88888.00 2019-08-31 16:43:28.000 243 33793.67 289.98 17123.69 88888.00 2019-08-31 16:43:29.000 243 33793.66 290.01 17123.65 88888.00 2019-08-31 16:43:30.000 243 33793.64 290.00 17123.61 37885.21 2019-08-31 16:43:31.000 243 33793.63 290.01 17123.63 88888.00 2019-08-31 16:43:32.000 243 33793.62 290.00 17123.65 88888.00 2019-08-31 16:43:33.000 243 33793.60 290.00 17123.68 88888.00 2019-08-31 16:43:34.000 243 33793.56 289.98 17123.72 88888.00 2019-08-31 16:43:35.000 243 33793.54 289.97 17123.72 37885.28 2019-08-31 16:43:36.000 243 33793.47 289.99 17123.70 88888.00 2019-08-31 16:43:37.000 243 33793.41 289.99 17123.70 88888.00 2019-08-31 16:43:38.000 243 33793.35 290.04 17123.72 88888.00 2019-08-31 16:43:39.000 243 33793.30 290.08 17123.74 88888.00 2019-08-31 16:43:40.000 243 33793.18 290.10 17123.70 37884.95 2019-08-31 16:43:41.000 243 33793.09 290.08 17123.74 88888.00 2019-08-31 16:43:42.000 243 33793.00 290.10 17123.72 88888.00 2019-08-31 16:43:43.000 243 33792.90 290.08 17123.70 88888.00 2019-08-31 16:43:44.000 243 33792.79 290.11 17123.70 88888.00 2019-08-31 16:43:45.000 243 33792.68 290.13 17123.74 37884.75 2019-08-31 16:43:46.000 243 33792.62 290.12 17123.72 88888.00 2019-08-31 16:43:47.000 243 33792.57 290.18 17123.72 88888.00 2019-08-31 16:43:48.000 243 33792.53 290.18 17123.72 88888.00 2019-08-31 16:43:49.000 243 33792.45 290.19 17123.74 88888.00 2019-08-31 16:43:50.000 243 33792.37 290.20 17123.74 37884.32 2019-08-31 16:43:51.000 243 33792.31 290.23 17123.77 88888.00 2019-08-31 16:43:52.000 243 33792.25 290.22 17123.77 88888.00 2019-08-31 16:43:53.000 243 33792.26 290.21 17123.74 88888.00 2019-08-31 16:43:54.000 243 33792.25 290.22 17123.75 88888.00 2019-08-31 16:43:55.000 243 33792.20 290.22 17123.72 37884.13 2019-08-31 16:43:56.000 243 33792.19 290.18 17123.74 88888.00 2019-08-31 16:43:57.000 243 33792.19 290.18 17123.79 88888.00 2019-08-31 16:43:58.000 243 33792.18 290.19 17123.78 88888.00 2019-08-31 16:43:59.000 243 33792.16 290.19 17123.79 88888.00 2019-08-31 16:44:00.000 243 33792.10 290.20 17123.77 37883.98 2019-08-31 16:44:01.000 243 33792.07 290.20 17123.79 88888.00 2019-08-31 16:44:02.000 243 33792.03 290.19 17123.81 88888.00 2019-08-31 16:44:03.000 243 33791.97 290.23 17123.81 88888.00 2019-08-31 16:44:04.000 243 33791.92 290.28 17123.81 88888.00 2019-08-31 16:44:05.000 243 33791.86 290.29 17123.83 37883.89 2019-08-31 16:44:06.000 243 33791.76 290.28 17123.83 88888.00 2019-08-31 16:44:07.000 243 33791.68 290.33 17123.84 88888.00 2019-08-31 16:44:08.000 243 33791.60 290.34 17123.88 88888.00 2019-08-31 16:44:09.000 243 33791.54 290.36 17123.85 88888.00 2019-08-31 16:44:10.000 243 33791.48 290.37 17123.83 37883.53 2019-08-31 16:44:11.000 243 33791.40 290.43 17123.83 88888.00 2019-08-31 16:44:12.000 243 33791.28 290.51 17123.88 88888.00 2019-08-31 16:44:13.000 243 33791.23 290.55 17123.90 88888.00 2019-08-31 16:44:14.000 243 33791.16 290.57 17123.88 88888.00 2019-08-31 16:44:15.000 243 33791.09 290.56 17123.84 37883.32 2019-08-31 16:44:16.000 243 33791.00 290.55 17123.84 88888.00 2019-08-31 16:44:17.000 243 33790.94 290.59 17123.88 88888.00 2019-08-31 16:44:18.000 243 33790.89 290.59 17123.88 88888.00 2019-08-31 16:44:19.000 243 33790.87 290.58 17123.85 88888.00 2019-08-31 16:44:20.000 243 33790.84 290.60 17123.84 37883.07 2019-08-31 16:44:21.000 243 33790.87 290.61 17123.88 88888.00 2019-08-31 16:44:22.000 243 33790.86 290.64 17123.88 88888.00 2019-08-31 16:44:23.000 243 33790.86 290.60 17123.90 88888.00 2019-08-31 16:44:24.000 243 33790.87 290.64 17123.88 88888.00 2019-08-31 16:44:25.000 243 33790.86 290.66 17123.90 37882.82 2019-08-31 16:44:26.000 243 33790.86 290.64 17123.85 88888.00 2019-08-31 16:44:27.000 243 33790.93 290.61 17123.83 88888.00 2019-08-31 16:44:28.000 243 33790.97 290.58 17123.81 88888.00 2019-08-31 16:44:29.000 243 33791.03 290.57 17123.86 88888.00 2019-08-31 16:44:30.000 243 33791.08 290.53 17123.81 37882.86 2019-08-31 16:44:31.000 243 33791.10 290.55 17123.81 88888.00 2019-08-31 16:44:32.000 243 33791.13 290.56 17123.78 88888.00 2019-08-31 16:44:33.000 243 33791.14 290.58 17123.75 88888.00 2019-08-31 16:44:34.000 243 33791.13 290.56 17123.74 88888.00 2019-08-31 16:44:35.000 243 33791.18 290.59 17123.76 37883.05 2019-08-31 16:44:36.000 243 33791.21 290.60 17123.76 88888.00 2019-08-31 16:44:37.000 243 33791.22 290.61 17123.77 88888.00 2019-08-31 16:44:38.000 243 33791.25 290.64 17123.74 88888.00 2019-08-31 16:44:39.000 243 33791.28 290.61 17123.75 88888.00 2019-08-31 16:44:40.000 243 33791.29 290.59 17123.75 37883.20 2019-08-31 16:44:41.000 243 33791.27 290.62 17123.75 88888.00 2019-08-31 16:44:42.000 243 33791.28 290.65 17123.77 88888.00 2019-08-31 16:44:43.000 243 33791.30 290.62 17123.74 88888.00 2019-08-31 16:44:44.000 243 33791.32 290.65 17123.74 88888.00 2019-08-31 16:44:45.000 243 33791.32 290.64 17123.74 37883.09 2019-08-31 16:44:46.000 243 33791.33 290.64 17123.74 88888.00 2019-08-31 16:44:47.000 243 33791.32 290.65 17123.78 88888.00 2019-08-31 16:44:48.000 243 33791.32 290.64 17123.79 88888.00 2019-08-31 16:44:49.000 243 33791.42 290.65 17123.77 88888.00 2019-08-31 16:44:50.000 243 33791.47 290.63 17123.72 37883.28 2019-08-31 16:44:51.000 243 33791.47 290.66 17123.74 88888.00 2019-08-31 16:44:52.000 243 33791.51 290.67 17123.74 88888.00 2019-08-31 16:44:53.000 243 33791.55 290.67 17123.72 88888.00 2019-08-31 16:44:54.000 243 33791.61 290.69 17123.69 88888.00 2019-08-31 16:44:55.000 243 33791.64 290.66 17123.67 37883.40 2019-08-31 16:44:56.000 243 33791.66 290.67 17123.69 88888.00 2019-08-31 16:44:57.000 243 33791.75 290.69 17123.69 88888.00 2019-08-31 16:44:58.000 243 33791.82 290.70 17123.70 88888.00 2019-08-31 16:44:59.000 243 33791.87 290.70 17123.69 88888.00 2019-08-31 16:45:00.000 243 33791.92 290.71 17123.69 37883.56 2019-08-31 16:45:01.000 243 33792.01 290.69 17123.67 88888.00 2019-08-31 16:45:02.000 243 33792.06 290.68 17123.65 88888.00 2019-08-31 16:45:03.000 243 33792.08 290.65 17123.60 88888.00 2019-08-31 16:45:04.000 243 33792.09 290.61 17123.60 88888.00 2019-08-31 16:45:05.000 243 33792.12 290.62 17123.61 37883.81 2019-08-31 16:45:06.000 243 33792.13 290.61 17123.60 88888.00 2019-08-31 16:45:07.000 243 33792.16 290.61 17123.58 88888.00 2019-08-31 16:45:08.000 243 33792.23 290.60 17123.62 88888.00 2019-08-31 16:45:09.000 243 33792.25 290.60 17123.65 88888.00 2019-08-31 16:45:10.000 243 33792.27 290.62 17123.62 37883.90 2019-08-31 16:45:11.000 243 33792.30 290.59 17123.62 88888.00 2019-08-31 16:45:12.000 243 33792.39 290.59 17123.61 88888.00 2019-08-31 16:45:13.000 243 33792.41 290.60 17123.60 88888.00 2019-08-31 16:45:14.000 243 33792.45 290.60 17123.60 88888.00 2019-08-31 16:45:15.000 243 33792.48 290.57 17123.58 37884.04 2019-08-31 16:45:16.000 243 33792.44 290.56 17123.58 88888.00 2019-08-31 16:45:17.000 243 33792.49 290.58 17123.56 88888.00 2019-08-31 16:45:18.000 243 33792.48 290.55 17123.54 88888.00 2019-08-31 16:45:19.000 243 33792.52 290.53 17123.52 88888.00 2019-08-31 16:45:20.000 243 33792.57 290.52 17123.58 37884.16 2019-08-31 16:45:21.000 243 33792.57 290.51 17123.56 88888.00 2019-08-31 16:45:22.000 243 33792.63 290.50 17123.58 88888.00 2019-08-31 16:45:23.000 243 33792.68 290.52 17123.58 88888.00 2019-08-31 16:45:24.000 243 33792.77 290.47 17123.60 88888.00 2019-08-31 16:45:25.000 243 33792.81 290.42 17123.56 37884.28 2019-08-31 16:45:26.000 243 33792.83 290.39 17123.49 88888.00 2019-08-31 16:45:27.000 243 33792.90 290.39 17123.50 88888.00 2019-08-31 16:45:28.000 243 33792.88 290.42 17123.51 88888.00 2019-08-31 16:45:29.000 243 33792.95 290.41 17123.52 88888.00 2019-08-31 16:45:30.000 243 33793.03 290.41 17123.50 37884.51 2019-08-31 16:45:31.000 243 33793.13 290.41 17123.47 88888.00 2019-08-31 16:45:32.000 243 33793.19 290.41 17123.47 88888.00 2019-08-31 16:45:33.000 243 33793.24 290.43 17123.42 88888.00 2019-08-31 16:45:34.000 243 33793.31 290.41 17123.40 88888.00 2019-08-31 16:45:35.000 243 33793.42 290.39 17123.42 37884.65 2019-08-31 16:45:36.000 243 33793.52 290.34 17123.41 88888.00 2019-08-31 16:45:37.000 243 33793.57 290.34 17123.38 88888.00 2019-08-31 16:45:38.000 243 33793.60 290.38 17123.38 88888.00 2019-08-31 16:45:39.000 243 33793.67 290.40 17123.40 88888.00 2019-08-31 16:45:40.000 243 33793.69 290.41 17123.36 37885.05 2019-08-31 16:45:41.000 243 33793.73 290.42 17123.36 88888.00 2019-08-31 16:45:42.000 243 33793.78 290.41 17123.38 88888.00 2019-08-31 16:45:43.000 243 33793.82 290.40 17123.38 88888.00 2019-08-31 16:45:44.000 243 33793.86 290.39 17123.38 88888.00 2019-08-31 16:45:45.000 243 33793.94 290.40 17123.35 37885.22 2019-08-31 16:45:46.000 243 33793.96 290.39 17123.33 88888.00 2019-08-31 16:45:47.000 243 33793.97 290.40 17123.31 88888.00 2019-08-31 16:45:48.000 243 33794.04 290.35 17123.31 88888.00 2019-08-31 16:45:49.000 243 33794.08 290.32 17123.35 88888.00 2019-08-31 16:45:50.000 243 33794.11 290.29 17123.33 37885.36 2019-08-31 16:45:51.000 243 33794.16 290.31 17123.29 88888.00 2019-08-31 16:45:52.000 243 33794.20 290.30 17123.28 88888.00 2019-08-31 16:45:53.000 243 33794.28 290.29 17123.26 88888.00 2019-08-31 16:45:54.000 243 33794.32 290.25 17123.26 88888.00 2019-08-31 16:45:55.000 243 33794.40 290.21 17123.25 37885.55 2019-08-31 16:45:56.000 243 33794.48 290.19 17123.24 88888.00 2019-08-31 16:45:57.000 243 33794.51 290.16 17123.25 88888.00 2019-08-31 16:45:58.000 243 33794.58 290.20 17123.26 88888.00 2019-08-31 16:45:59.000 243 33794.64 290.19 17123.27 88888.00 2019-08-31 16:46:00.000 243 33794.71 290.23 17123.29 37885.83 2019-08-31 16:46:01.000 243 33794.78 290.22 17123.22 88888.00 2019-08-31 16:46:02.000 243 33794.89 290.21 17123.20 88888.00 2019-08-31 16:46:03.000 243 33794.96 290.20 17123.15 88888.00 2019-08-31 16:46:04.000 243 33795.00 290.17 17123.11 88888.00 2019-08-31 16:46:05.000 243 33795.11 290.18 17123.13 37886.06 2019-08-31 16:46:06.000 243 33795.17 290.19 17123.17 88888.00 2019-08-31 16:46:07.000 243 33795.26 290.17 17123.17 88888.00 2019-08-31 16:46:08.000 243 33795.35 290.18 17123.15 88888.00 2019-08-31 16:46:09.000 243 33795.47 290.20 17123.15 88888.00 2019-08-31 16:46:10.000 243 33795.52 290.16 17123.13 37886.46 2019-08-31 16:46:11.000 243 33795.62 290.13 17123.15 88888.00 2019-08-31 16:46:12.000 243 33795.77 290.13 17123.15 88888.00 2019-08-31 16:46:13.000 243 33795.90 290.11 17123.12 88888.00 2019-08-31 16:46:14.000 243 33796.01 290.10 17123.12 88888.00 2019-08-31 16:46:15.000 243 33796.09 290.08 17123.10 37886.86 2019-08-31 16:46:16.000 243 33796.21 290.07 17123.06 88888.00 2019-08-31 16:46:17.000 243 33796.30 290.07 17123.06 88888.00 2019-08-31 16:46:18.000 243 33796.37 290.08 17123.04 88888.00 2019-08-31 16:46:19.000 243 33796.49 290.09 17123.04 88888.00 2019-08-31 16:46:20.000 243 33796.55 290.08 17123.06 37887.36 2019-08-31 16:46:21.000 243 33796.60 290.04 17123.06 88888.00 2019-08-31 16:46:22.000 243 33796.67 289.99 17123.01 88888.00 2019-08-31 16:46:23.000 243 33796.75 290.00 17122.99 88888.00 2019-08-31 16:46:24.000 243 33796.85 289.97 17122.97 88888.00 2019-08-31 16:46:25.000 243 33796.94 289.94 17122.97 37887.68 2019-08-31 16:46:26.000 243 33797.00 289.93 17122.97 88888.00 2019-08-31 16:46:27.000 243 33797.11 289.92 17122.97 88888.00 2019-08-31 16:46:28.000 243 33797.14 289.90 17122.94 88888.00 2019-08-31 16:46:29.000 243 33797.21 289.89 17122.97 88888.00 2019-08-31 16:46:30.000 243 33797.30 289.82 17122.93 37887.88 2019-08-31 16:46:31.000 243 33797.40 289.80 17122.91 88888.00 2019-08-31 16:46:32.000 243 33797.45 289.78 17122.91 88888.00 2019-08-31 16:46:33.000 243 33797.51 289.79 17122.91 88888.00 2019-08-31 16:46:34.000 243 33797.59 289.76 17122.93 88888.00 2019-08-31 16:46:35.000 243 33797.66 289.77 17122.93 37888.35 2019-08-31 16:46:36.000 243 33797.72 289.78 17122.93 88888.00 2019-08-31 16:46:37.000 243 33797.75 289.81 17122.90 88888.00 2019-08-31 16:46:38.000 243 33797.80 289.79 17122.86 88888.00 2019-08-31 16:46:39.000 243 33797.84 289.81 17122.83 88888.00 2019-08-31 16:46:40.000 243 33797.88 289.83 17122.79 37888.39 2019-08-31 16:46:41.000 243 33797.86 289.85 17122.77 88888.00 2019-08-31 16:46:42.000 243 33797.85 289.87 17122.78 88888.00 2019-08-31 16:46:43.000 243 33797.90 289.81 17122.79 88888.00 2019-08-31 16:46:44.000 243 33797.93 289.81 17122.79 88888.00 2019-08-31 16:46:45.000 243 33797.95 289.81 17122.77 37888.64 2019-08-31 16:46:46.000 243 33797.91 289.81 17122.76 88888.00 2019-08-31 16:46:47.000 243 33797.94 289.79 17122.81 88888.00 2019-08-31 16:46:48.000 243 33797.97 289.83 17122.83 88888.00 2019-08-31 16:46:49.000 243 33797.96 289.83 17122.81 88888.00 2019-08-31 16:46:50.000 243 33797.97 289.83 17122.79 37888.70 2019-08-31 16:46:51.000 243 33797.93 289.81 17122.77 88888.00 2019-08-31 16:46:52.000 243 33797.93 289.81 17122.75 88888.00 2019-08-31 16:46:53.000 243 33798.02 289.83 17122.78 88888.00 2019-08-31 16:46:54.000 243 33798.03 289.86 17122.77 88888.00 2019-08-31 16:46:55.000 243 33798.08 289.90 17122.75 37888.77 2019-08-31 16:46:56.000 243 33798.11 289.89 17122.75 88888.00 2019-08-31 16:46:57.000 243 33798.13 289.92 17122.74 88888.00 2019-08-31 16:46:58.000 243 33798.13 289.90 17122.74 88888.00 2019-08-31 16:46:59.000 243 33798.18 289.84 17122.78 88888.00 2019-08-31 16:47:00.000 243 33798.24 289.79 17122.78 37888.88 2019-08-31 16:47:01.000 243 33798.24 289.77 17122.76 88888.00 2019-08-31 16:47:02.000 243 33798.24 289.81 17122.74 88888.00 2019-08-31 16:47:03.000 243 33798.24 289.81 17122.67 88888.00 2019-08-31 16:47:04.000 243 33798.24 289.82 17122.69 88888.00 2019-08-31 16:47:05.000 243 33798.29 289.84 17122.70 37888.92 2019-08-31 16:47:06.000 243 33798.34 289.86 17122.72 88888.00 2019-08-31 16:47:07.000 243 33798.38 289.82 17122.72 88888.00 2019-08-31 16:47:08.000 243 33798.38 289.84 17122.70 88888.00 2019-08-31 16:47:09.000 243 33798.40 289.86 17122.67 88888.00 2019-08-31 16:47:10.000 243 33798.40 289.84 17122.65 37889.09 2019-08-31 16:47:11.000 243 33798.42 289.84 17122.65 88888.00 2019-08-31 16:47:12.000 243 33798.42 289.89 17122.68 88888.00 2019-08-31 16:47:13.000 243 33798.38 289.92 17122.70 88888.00 2019-08-31 16:47:14.000 243 33798.41 289.93 17122.70 88888.00 2019-08-31 16:47:15.000 243 33798.44 289.91 17122.76 37889.14 2019-08-31 16:47:16.000 243 33798.43 289.86 17122.70 88888.00 2019-08-31 16:47:17.000 243 33798.47 289.86 17122.68 88888.00 2019-08-31 16:47:18.000 243 33798.45 289.85 17122.68 88888.00 2019-08-31 16:47:19.000 243 33798.45 289.84 17122.70 88888.00 2019-08-31 16:47:20.000 243 33798.45 289.85 17122.70 37889.15 2019-08-31 16:47:21.000 243 33798.46 289.86 17122.69 88888.00 2019-08-31 16:47:22.000 243 33798.44 289.87 17122.65 88888.00 2019-08-31 16:47:23.000 243 33798.44 289.87 17122.65 88888.00 2019-08-31 16:47:24.000 243 33798.45 289.87 17122.67 88888.00 2019-08-31 16:47:25.000 243 33798.48 289.90 17122.68 37889.10 2019-08-31 16:47:26.000 243 33798.47 289.93 17122.63 88888.00 2019-08-31 16:47:27.000 243 33798.46 289.91 17122.65 88888.00 2019-08-31 16:47:28.000 243 33798.42 289.92 17122.66 88888.00 2019-08-31 16:47:29.000 243 33798.38 289.95 17122.65 88888.00 2019-08-31 16:47:30.000 243 33798.37 289.98 17122.66 37889.10 2019-08-31 16:47:31.000 243 33798.37 289.98 17122.65 88888.00 2019-08-31 16:47:32.000 243 33798.35 290.01 17122.63 88888.00 2019-08-31 16:47:33.000 243 33798.34 290.03 17122.65 88888.00 2019-08-31 16:47:34.000 243 33798.30 290.06 17122.70 88888.00 2019-08-31 16:47:35.000 243 33798.27 290.05 17122.66 37888.97 2019-08-31 16:47:36.000 243 33798.25 290.04 17122.61 88888.00 2019-08-31 16:47:37.000 243 33798.24 290.01 17122.65 88888.00 2019-08-31 16:47:38.000 243 33798.21 290.03 17122.70 88888.00 2019-08-31 16:47:39.000 243 33798.18 290.03 17122.67 88888.00 2019-08-31 16:47:40.000 243 33798.15 290.04 17122.67 37888.90 2019-08-31 16:47:41.000 243 33798.11 290.07 17122.67 88888.00 2019-08-31 16:47:42.000 243 33798.08 290.07 17122.65 88888.00 2019-08-31 16:47:43.000 243 33798.06 290.09 17122.66 88888.00 2019-08-31 16:47:44.000 243 33798.03 290.10 17122.65 88888.00 2019-08-31 16:47:45.000 243 33797.99 290.06 17122.66 37888.76 2019-08-31 16:47:46.000 243 33797.93 290.07 17122.67 88888.00 2019-08-31 16:47:47.000 243 33797.91 290.06 17122.61 88888.00 2019-08-31 16:47:48.000 243 33797.91 290.09 17122.68 88888.00 2019-08-31 16:47:49.000 243 33797.91 290.12 17122.70 88888.00 2019-08-31 16:47:50.000 243 33797.93 290.14 17122.74 37888.80 2019-08-31 16:47:51.000 243 33797.93 290.16 17122.74 88888.00 2019-08-31 16:47:52.000 243 33797.88 290.22 17122.70 88888.00 2019-08-31 16:47:53.000 243 33797.84 290.24 17122.70 88888.00 2019-08-31 16:47:54.000 243 33797.78 290.23 17122.74 88888.00 2019-08-31 16:47:55.000 243 33797.75 290.23 17122.72 37888.62 2019-08-31 16:47:56.000 243 33797.72 290.22 17122.70 88888.00 2019-08-31 16:47:57.000 243 33797.68 290.24 17122.72 88888.00 2019-08-31 16:47:58.000 243 33797.65 290.29 17122.72 88888.00 2019-08-31 16:47:59.000 243 33797.59 290.26 17122.72 88888.00 2019-08-31 16:48:00.000 243 33797.57 290.26 17122.72 37888.50 2019-08-31 16:48:01.000 243 33797.50 290.29 17122.72 88888.00 2019-08-31 16:48:02.000 243 33797.43 290.32 17122.78 88888.00 2019-08-31 16:48:03.000 243 33797.36 290.33 17122.72 88888.00 2019-08-31 16:48:04.000 243 33797.32 290.33 17122.72 88888.00 2019-08-31 16:48:05.000 243 33797.24 290.36 17122.72 37888.18 2019-08-31 16:48:06.000 243 33797.23 290.34 17122.74 88888.00 2019-08-31 16:48:07.000 243 33797.19 290.35 17122.74 88888.00 2019-08-31 16:48:08.000 243 33797.14 290.35 17122.69 88888.00 2019-08-31 16:48:09.000 243 33797.12 290.38 17122.69 88888.00 2019-08-31 16:48:10.000 243 33797.08 290.40 17122.66 37888.10 2019-08-31 16:48:11.000 243 33797.05 290.45 17122.68 88888.00 2019-08-31 16:48:12.000 243 33797.00 290.45 17122.74 88888.00 2019-08-31 16:48:13.000 243 33796.95 290.39 17122.74 88888.00 2019-08-31 16:48:14.000 243 33796.93 290.40 17122.72 88888.00 2019-08-31 16:48:15.000 243 33796.86 290.40 17122.72 37887.78 2019-08-31 16:48:16.000 243 33796.82 290.46 17122.72 88888.00 2019-08-31 16:48:17.000 243 33796.80 290.51 17122.74 88888.00 2019-08-31 16:48:18.000 243 33796.76 290.50 17122.74 88888.00 2019-08-31 16:48:19.000 243 33796.67 290.52 17122.74 88888.00 2019-08-31 16:48:20.000 243 33796.60 290.50 17122.74 37887.62 2019-08-31 16:48:21.000 243 33796.56 290.52 17122.75 88888.00 2019-08-31 16:48:22.000 243 33796.50 290.50 17122.74 88888.00 2019-08-31 16:48:23.000 243 33796.43 290.49 17122.70 88888.00 2019-08-31 16:48:24.000 243 33796.39 290.52 17122.79 88888.00 2019-08-31 16:48:25.000 243 33796.32 290.54 17122.81 37887.45 2019-08-31 16:48:26.000 243 33796.25 290.57 17122.76 88888.00 2019-08-31 16:48:27.000 243 33796.20 290.61 17122.77 88888.00 2019-08-31 16:48:28.000 243 33796.14 290.62 17122.78 88888.00 2019-08-31 16:48:29.000 243 33796.09 290.64 17122.81 88888.00 2019-08-31 16:48:30.000 243 33796.05 290.65 17122.81 37887.17 2019-08-31 16:48:31.000 243 33795.96 290.64 17122.78 88888.00 2019-08-31 16:48:32.000 243 33795.95 290.64 17122.83 88888.00 2019-08-31 16:48:33.000 243 33795.93 290.69 17122.81 88888.00 2019-08-31 16:48:34.000 243 33795.83 290.73 17122.81 88888.00 2019-08-31 16:48:35.000 243 33795.78 290.74 17122.81 37887.06 2019-08-31 16:48:36.000 243 33795.72 290.71 17122.78 88888.00 2019-08-31 16:48:37.000 243 33795.65 290.68 17122.78 88888.00 2019-08-31 16:48:38.000 243 33795.62 290.70 17122.81 88888.00 2019-08-31 16:48:39.000 243 33795.62 290.68 17122.79 88888.00 2019-08-31 16:48:40.000 243 33795.58 290.68 17122.81 37886.78 2019-08-31 16:48:41.000 243 33795.52 290.71 17122.83 88888.00 2019-08-31 16:48:42.000 243 33795.49 290.75 17122.83 88888.00 2019-08-31 16:48:43.000 243 33795.40 290.74 17122.81 88888.00 2019-08-31 16:48:44.000 243 33795.33 290.71 17122.84 88888.00 2019-08-31 16:48:45.000 243 33795.30 290.72 17122.83 37886.62 2019-08-31 16:48:46.000 243 33795.26 290.73 17122.84 88888.00 2019-08-31 16:48:47.000 243 33795.25 290.78 17122.85 88888.00 2019-08-31 16:48:48.000 243 33795.24 290.78 17122.84 88888.00 2019-08-31 16:48:49.000 243 33795.21 290.79 17122.83 88888.00 2019-08-31 16:48:50.000 243 33795.17 290.79 17122.86 37886.31 2019-08-31 16:48:51.000 243 33795.05 290.78 17122.84 88888.00 2019-08-31 16:48:52.000 243 33795.03 290.82 17122.83 88888.00 2019-08-31 16:48:53.000 243 33795.01 290.83 17122.86 88888.00 2019-08-31 16:48:54.000 243 33795.01 290.83 17122.85 88888.00 2019-08-31 16:48:55.000 243 33794.98 290.84 17122.83 37886.21 2019-08-31 16:48:56.000 243 33794.93 290.83 17122.88 88888.00 2019-08-31 16:48:57.000 243 33794.90 290.87 17122.88 88888.00 2019-08-31 16:48:58.000 243 33794.88 290.89 17122.88 88888.00 2019-08-31 16:48:59.000 243 33794.84 290.92 17122.90 88888.00 2019-08-31 16:49:00.000 243 33794.80 290.90 17122.88 37886.02 2019-08-31 16:49:01.000 243 33794.75 290.91 17122.88 88888.00 2019-08-31 16:49:02.000 243 33794.72 290.90 17122.88 88888.00 2019-08-31 16:49:03.000 243 33794.73 290.86 17122.88 88888.00 2019-08-31 16:49:04.000 243 33794.69 290.86 17122.90 88888.00 2019-08-31 16:49:05.000 243 33794.69 290.90 17122.94 37885.99 2019-08-31 16:49:06.000 243 33794.62 290.95 17122.97 88888.00 2019-08-31 16:49:07.000 243 33794.56 290.96 17122.92 88888.00 2019-08-31 16:49:08.000 243 33794.58 290.95 17122.95 88888.00 2019-08-31 16:49:09.000 243 33794.54 290.96 17122.97 88888.00 2019-08-31 16:49:10.000 243 33794.50 290.93 17122.99 37885.71 2019-08-31 16:49:11.000 243 33794.46 291.00 17122.99 88888.00 2019-08-31 16:49:12.000 243 33794.41 291.02 17122.97 88888.00 2019-08-31 16:49:13.000 243 33794.39 291.04 17122.94 88888.00 2019-08-31 16:49:14.000 243 33794.38 291.02 17122.92 88888.00 2019-08-31 16:49:15.000 243 33794.35 291.02 17122.91 37885.66 2019-08-31 16:49:16.000 243 33794.34 291.04 17122.90 88888.00 2019-08-31 16:49:17.000 243 33794.37 291.09 17122.94 88888.00 2019-08-31 16:49:18.000 243 33794.37 291.11 17122.92 88888.00 2019-08-31 16:49:19.000 243 33794.36 291.15 17122.86 88888.00 2019-08-31 16:49:20.000 243 33794.31 291.12 17122.86 37885.58 2019-08-31 16:49:21.000 243 33794.27 291.11 17122.91 88888.00 2019-08-31 16:49:22.000 243 33794.26 291.10 17122.91 88888.00 2019-08-31 16:49:23.000 243 33794.33 291.14 17122.92 88888.00 2019-08-31 16:49:24.000 243 33794.30 291.13 17122.92 88888.00 2019-08-31 16:49:25.000 243 33794.33 291.16 17122.97 37885.56 2019-08-31 16:49:26.000 243 33794.32 291.17 17122.97 88888.00 2019-08-31 16:49:27.000 243 33794.31 291.18 17122.97 88888.00 2019-08-31 16:49:28.000 243 33794.33 291.16 17122.92 88888.00 2019-08-31 16:49:29.000 243 33794.37 291.16 17122.97 88888.00 2019-08-31 16:49:30.000 243 33794.40 291.14 17122.94 37885.50 2019-08-31 16:49:31.000 243 33794.41 291.15 17122.90 88888.00 2019-08-31 16:49:32.000 243 33794.36 291.10 17122.90 88888.00 2019-08-31 16:49:33.000 243 33794.38 291.10 17122.94 88888.00 2019-08-31 16:49:34.000 243 33794.41 291.06 17122.93 88888.00 2019-08-31 16:49:35.000 243 33794.40 291.03 17122.92 37885.56 2019-08-31 16:49:36.000 243 33794.40 291.02 17122.90 88888.00 2019-08-31 16:49:37.000 243 33794.44 291.03 17122.90 88888.00 2019-08-31 16:49:38.000 243 33794.42 291.01 17122.93 88888.00 2019-08-31 16:49:39.000 243 33794.44 291.03 17122.94 88888.00 2019-08-31 16:49:40.000 243 33794.48 291.02 17122.90 37885.60 2019-08-31 16:49:41.000 243 33794.53 291.04 17122.90 88888.00 2019-08-31 16:49:42.000 243 33794.57 291.08 17122.91 88888.00 2019-08-31 16:49:43.000 243 33794.58 291.02 17122.90 88888.00 2019-08-31 16:49:44.000 243 33794.59 291.00 17122.90 88888.00 2019-08-31 16:49:45.000 243 33794.61 290.97 17122.92 37885.67 2019-08-31 16:49:46.000 243 33794.62 290.93 17122.90 88888.00 2019-08-31 16:49:47.000 243 33794.60 290.93 17122.90 88888.00 2019-08-31 16:49:48.000 243 33794.61 290.91 17122.88 88888.00 2019-08-31 16:49:49.000 243 33794.65 290.93 17122.92 88888.00 2019-08-31 16:49:50.000 243 33794.65 290.89 17122.92 37885.74 2019-08-31 16:49:51.000 243 33794.67 290.90 17122.93 88888.00 2019-08-31 16:49:52.000 243 33794.66 290.88 17122.88 88888.00 2019-08-31 16:49:53.000 243 33794.69 290.92 17122.88 88888.00 2019-08-31 16:49:54.000 243 33794.72 290.91 17122.93 88888.00 2019-08-31 16:49:55.000 243 33794.72 290.89 17122.94 37885.80 2019-08-31 16:49:56.000 243 33794.75 290.82 17122.91 88888.00 2019-08-31 16:49:57.000 243 33794.77 290.76 17122.94 88888.00 2019-08-31 16:49:58.000 243 33794.79 290.79 17122.95 88888.00 2019-08-31 16:49:59.000 243 33794.82 290.81 17122.93 88888.00 2019-08-31 16:50:00.000 243 33794.82 290.78 17122.95 37885.81 2019-08-31 16:50:01.000 243 33794.81 290.76 17122.94 88888.00 2019-08-31 16:50:02.000 243 33794.82 290.73 17122.92 88888.00 2019-08-31 16:50:03.000 243 33794.81 290.77 17122.91 88888.00 2019-08-31 16:50:04.000 243 33794.82 290.79 17122.90 88888.00 2019-08-31 16:50:05.000 243 33794.87 290.77 17122.88 37885.93 2019-08-31 16:50:06.000 243 33794.91 290.76 17122.92 88888.00 2019-08-31 16:50:07.000 243 33794.88 290.73 17122.91 88888.00 2019-08-31 16:50:08.000 243 33794.89 290.70 17122.90 88888.00 2019-08-31 16:50:09.000 243 33794.88 290.69 17122.90 88888.00 2019-08-31 16:50:10.000 243 33794.86 290.69 17122.88 37886.00 2019-08-31 16:50:11.000 243 33794.87 290.70 17122.88 88888.00 2019-08-31 16:50:12.000 243 33794.87 290.68 17122.88 88888.00 2019-08-31 16:50:13.000 243 33794.91 290.65 17122.90 88888.00 2019-08-31 16:50:14.000 243 33794.92 290.64 17122.90 88888.00 2019-08-31 16:50:15.000 243 33794.96 290.67 17122.90 37885.99 2019-08-31 16:50:16.000 243 33794.93 290.64 17122.88 88888.00 2019-08-31 16:50:17.000 243 33794.91 290.65 17122.90 88888.00 2019-08-31 16:50:18.000 243 33794.91 290.64 17122.90 88888.00 2019-08-31 16:50:19.000 243 33794.93 290.63 17122.92 88888.00 2019-08-31 16:50:20.000 243 33794.91 290.60 17122.94 37885.97 2019-08-31 16:50:21.000 243 33794.92 290.59 17122.94 88888.00 2019-08-31 16:50:22.000 243 33794.93 290.60 17122.93 88888.00 2019-08-31 16:50:23.000 243 33794.94 290.59 17122.90 88888.00 2019-08-31 16:50:24.000 243 33794.91 290.61 17122.86 88888.00 2019-08-31 16:50:25.000 243 33794.91 290.59 17122.86 37886.00 2019-08-31 16:50:26.000 243 33794.94 290.56 17122.86 88888.00 2019-08-31 16:50:27.000 243 33795.01 290.50 17122.90 88888.00 2019-08-31 16:50:28.000 243 33795.02 290.43 17122.88 88888.00 2019-08-31 16:50:29.000 243 33795.06 290.42 17122.88 88888.00 2019-08-31 16:50:30.000 243 33795.09 290.47 17122.93 37886.06 2019-08-31 16:50:31.000 243 33795.10 290.47 17122.93 88888.00 2019-08-31 16:50:32.000 243 33795.11 290.44 17122.88 88888.00 2019-08-31 16:50:33.000 243 33795.09 290.40 17122.90 88888.00 2019-08-31 16:50:34.000 243 33795.10 290.39 17122.90 88888.00 2019-08-31 16:50:35.000 243 33795.10 290.38 17122.90 37886.18 2019-08-31 16:50:36.000 243 33795.08 290.38 17122.92 88888.00 2019-08-31 16:50:37.000 243 33795.05 290.39 17122.92 88888.00 2019-08-31 16:50:38.000 243 33795.05 290.40 17122.90 88888.00 2019-08-31 16:50:39.000 243 33795.06 290.39 17122.90 88888.00 2019-08-31 16:50:40.000 243 33795.09 290.40 17122.84 37886.09 2019-08-31 16:50:41.000 243 33795.10 290.39 17122.85 88888.00 2019-08-31 16:50:42.000 243 33795.10 290.37 17122.86 88888.00 2019-08-31 16:50:43.000 243 33795.15 290.37 17122.85 88888.00 2019-08-31 16:50:44.000 243 33795.17 290.34 17122.84 88888.00 2019-08-31 16:50:45.000 243 33795.17 290.35 17122.88 37886.26 2019-08-31 16:50:46.000 243 33795.21 290.33 17122.88 88888.00 2019-08-31 16:50:47.000 243 33795.23 290.34 17122.88 88888.00 2019-08-31 16:50:48.000 243 33795.27 290.30 17122.90 88888.00 2019-08-31 16:50:49.000 243 33795.27 290.28 17122.86 88888.00 2019-08-31 16:50:50.000 243 33795.29 290.30 17122.90 37886.25 2019-08-31 16:50:51.000 243 33795.32 290.30 17122.88 88888.00 2019-08-31 16:50:52.000 243 33795.33 290.30 17122.88 88888.00 2019-08-31 16:50:53.000 243 33795.32 290.32 17122.88 88888.00 2019-08-31 16:50:54.000 243 33795.40 290.32 17122.88 88888.00 2019-08-31 16:50:55.000 243 33795.42 290.29 17122.85 37886.39 2019-08-31 16:50:56.000 243 33795.42 290.25 17122.85 88888.00 2019-08-31 16:50:57.000 243 33795.44 290.22 17122.84 88888.00 2019-08-31 16:50:58.000 243 33795.44 290.18 17122.85 88888.00 2019-08-31 16:50:59.000 243 33795.51 290.12 17122.86 88888.00 2019-08-31 16:51:00.000 243 33795.53 290.11 17122.88 37886.42 2019-08-31 16:51:01.000 243 33795.56 290.14 17122.90 88888.00 2019-08-31 16:51:02.000 243 33795.61 290.13 17122.90 88888.00 2019-08-31 16:51:03.000 243 33795.67 290.10 17122.92 88888.00 2019-08-31 16:51:04.000 243 33795.66 290.08 17122.90 88888.00 2019-08-31 16:51:05.000 243 33795.70 290.10 17122.90 37886.60 2019-08-31 16:51:06.000 243 33795.77 290.13 17122.90 88888.00 2019-08-31 16:51:07.000 243 33795.83 290.12 17122.88 88888.00 2019-08-31 16:51:08.000 243 33795.83 290.10 17122.88 88888.00 2019-08-31 16:51:09.000 243 33795.82 290.08 17122.79 88888.00 2019-08-31 16:51:10.000 243 33795.88 290.09 17122.81 37886.83 2019-08-31 16:51:11.000 243 33795.95 290.07 17122.83 88888.00 2019-08-31 16:51:12.000 243 33795.93 290.05 17122.84 88888.00 2019-08-31 16:51:13.000 243 33795.96 290.05 17122.83 88888.00 2019-08-31 16:51:14.000 243 33796.02 290.08 17122.81 88888.00 2019-08-31 16:51:15.000 243 33796.02 290.07 17122.81 37886.92 2019-08-31 16:51:16.000 243 33796.01 290.03 17122.83 88888.00 2019-08-31 16:51:17.000 243 33796.06 290.07 17122.81 88888.00 2019-08-31 16:51:18.000 243 33796.02 290.03 17122.79 88888.00 2019-08-31 16:51:19.000 243 33796.01 290.02 17122.79 88888.00 2019-08-31 16:51:20.000 243 33796.04 290.01 17122.81 37886.99 2019-08-31 16:51:21.000 243 33796.05 289.95 17122.75 88888.00 2019-08-31 16:51:22.000 243 33796.06 289.90 17122.76 88888.00 2019-08-31 16:51:23.000 243 33796.05 289.82 17122.76 88888.00 2019-08-31 16:51:24.000 243 33796.05 289.84 17122.76 88888.00 2019-08-31 16:51:25.000 243 33796.07 289.87 17122.77 37886.95 2019-08-31 16:51:26.000 243 33796.08 289.91 17122.76 88888.00 2019-08-31 16:51:27.000 243 33796.05 289.87 17122.78 88888.00 2019-08-31 16:51:28.000 243 33796.06 289.83 17122.77 88888.00 2019-08-31 16:51:29.000 243 33796.10 289.79 17122.75 88888.00 2019-08-31 16:51:30.000 243 33796.13 289.82 17122.78 37887.03 2019-08-31 16:51:31.000 243 33796.12 289.79 17122.79 88888.00 2019-08-31 16:51:32.000 243 33796.14 289.79 17122.81 88888.00 2019-08-31 16:51:33.000 243 33796.20 289.78 17122.75 88888.00 2019-08-31 16:51:34.000 243 33796.23 289.75 17122.72 88888.00 2019-08-31 16:51:35.000 243 33796.28 289.74 17122.69 37887.21 2019-08-31 16:51:36.000 243 33796.32 289.78 17122.72 88888.00 2019-08-31 16:51:37.000 243 33796.36 289.77 17122.75 88888.00 2019-08-31 16:51:38.000 243 33796.38 289.73 17122.72 88888.00 2019-08-31 16:51:39.000 243 33796.40 289.71 17122.70 88888.00 2019-08-31 16:51:40.000 243 33796.41 289.75 17122.72 37887.22 2019-08-31 16:51:41.000 243 33796.40 289.77 17122.70 88888.00 2019-08-31 16:51:42.000 243 33796.46 289.75 17122.74 88888.00 2019-08-31 16:51:43.000 243 33796.44 289.73 17122.78 88888.00 2019-08-31 16:51:44.000 243 33796.42 289.67 17122.78 88888.00 2019-08-31 16:51:45.000 243 33796.42 289.65 17122.75 37887.32 2019-08-31 16:51:46.000 243 33796.37 289.64 17122.75 88888.00 2019-08-31 16:51:47.000 243 33796.35 289.67 17122.74 88888.00 2019-08-31 16:51:48.000 243 33796.35 289.70 17122.72 88888.00 2019-08-31 16:51:49.000 243 33796.35 289.69 17122.72 88888.00 2019-08-31 16:51:50.000 243 33796.35 289.77 17122.76 37887.32 2019-08-31 16:51:51.000 243 33796.34 289.80 17122.74 88888.00 2019-08-31 16:51:52.000 243 33796.27 289.73 17122.72 88888.00 2019-08-31 16:51:53.000 243 33796.27 289.68 17122.74 88888.00 2019-08-31 16:51:54.000 243 33796.25 289.68 17122.75 88888.00 2019-08-31 16:51:55.000 243 33796.21 289.69 17122.77 37887.21 2019-08-31 16:51:56.000 243 33796.12 289.67 17122.76 88888.00 2019-08-31 16:51:57.000 243 33796.06 289.67 17122.79 88888.00 2019-08-31 16:51:58.000 243 33796.03 289.70 17122.76 88888.00 2019-08-31 16:51:59.000 243 33795.97 289.71 17122.81 88888.00 2019-08-31 16:52:00.000 243 33795.91 289.71 17122.85 37887.06 2019-08-31 16:52:01.000 243 33795.90 289.75 17122.83 88888.00 2019-08-31 16:52:02.000 243 33795.79 289.80 17122.84 88888.00 2019-08-31 16:52:03.000 243 33795.74 289.77 17122.83 88888.00 2019-08-31 16:52:04.000 243 33795.68 289.83 17122.85 88888.00 2019-08-31 16:52:05.000 243 33795.62 289.89 17122.83 37886.84 2019-08-31 16:52:06.000 243 33795.55 289.89 17122.83 88888.00 2019-08-31 16:52:07.000 243 33795.50 289.84 17122.83 88888.00 2019-08-31 16:52:08.000 243 33795.42 289.76 17122.86 88888.00 2019-08-31 16:52:09.000 243 33795.34 289.73 17122.88 88888.00 2019-08-31 16:52:10.000 243 33795.27 289.75 17122.86 37886.48 2019-08-31 16:52:11.000 243 33795.20 289.80 17122.85 88888.00 2019-08-31 16:52:12.000 243 33795.11 289.80 17122.88 88888.00 2019-08-31 16:52:13.000 243 33795.06 289.79 17122.88 88888.00 2019-08-31 16:52:14.000 243 33794.99 289.76 17122.86 88888.00 2019-08-31 16:52:15.000 243 33794.92 289.73 17122.85 37886.21 2019-08-31 16:52:16.000 243 33794.85 289.75 17122.88 88888.00 2019-08-31 16:52:17.000 243 33794.79 289.78 17122.88 88888.00 2019-08-31 16:52:18.000 243 33794.76 289.81 17122.88 88888.00 2019-08-31 16:52:19.000 243 33794.69 289.80 17122.90 88888.00 2019-08-31 16:52:20.000 243 33794.63 289.78 17122.92 37885.91 2019-08-31 16:52:21.000 243 33794.56 289.81 17122.95 88888.00 2019-08-31 16:52:22.000 243 33794.47 289.81 17122.94 88888.00 2019-08-31 16:52:23.000 243 33794.43 289.81 17122.92 88888.00 2019-08-31 16:52:24.000 243 33794.42 289.82 17122.93 88888.00 2019-08-31 16:52:25.000 243 33794.32 289.80 17122.97 37885.74 2019-08-31 16:52:26.000 243 33794.23 289.77 17122.97 88888.00 2019-08-31 16:52:27.000 243 33794.24 289.74 17122.97 88888.00 2019-08-31 16:52:28.000 243 33794.21 289.71 17122.97 88888.00 2019-08-31 16:52:29.000 243 33794.15 289.72 17122.99 88888.00 2019-08-31 16:52:30.000 243 33794.12 289.74 17122.97 37885.43 2019-08-31 16:52:31.000 243 33794.08 289.79 17122.99 88888.00 2019-08-31 16:52:32.000 243 33794.04 289.73 17123.00 88888.00 2019-08-31 16:52:33.000 243 33794.04 289.72 17122.97 88888.00 2019-08-31 16:52:34.000 243 33794.04 289.69 17122.95 88888.00 2019-08-31 16:52:35.000 243 33794.00 289.67 17122.99 37885.42 2019-08-31 16:52:36.000 243 33794.00 289.64 17123.00 88888.00 2019-08-31 16:52:37.000 243 33794.03 289.64 17123.02 88888.00 2019-08-31 16:52:38.000 243 33794.04 289.63 17123.04 88888.00 2019-08-31 16:52:39.000 243 33794.08 289.65 17123.02 88888.00 2019-08-31 16:52:40.000 243 33794.08 289.63 17122.99 37885.38 2019-08-31 16:52:41.000 243 33794.09 289.63 17122.92 88888.00 2019-08-31 16:52:42.000 243 33794.11 289.64 17122.91 88888.00 2019-08-31 16:52:43.000 243 33794.14 289.66 17122.94 88888.00 2019-08-31 16:52:44.000 243 33794.21 289.69 17122.92 88888.00 2019-08-31 16:52:45.000 243 33794.29 289.66 17122.97 37885.36 2019-08-31 16:52:46.000 243 33794.33 289.66 17122.99 88888.00 2019-08-31 16:52:47.000 243 33794.39 289.63 17122.97 88888.00 2019-08-31 16:52:48.000 243 33794.46 289.57 17122.90 88888.00 2019-08-31 16:52:49.000 243 33794.54 289.59 17122.90 88888.00 2019-08-31 16:52:50.000 243 33794.62 289.62 17122.90 37885.68 2019-08-31 16:52:51.000 243 33794.65 289.60 17122.90 88888.00 2019-08-31 16:52:52.000 243 33794.69 289.61 17122.90 88888.00 2019-08-31 16:52:53.000 243 33794.78 289.55 17122.88 88888.00 2019-08-31 16:52:54.000 243 33794.83 289.48 17122.83 88888.00 2019-08-31 16:52:55.000 243 33794.89 289.44 17122.83 37885.87 2019-08-31 16:52:56.000 243 33794.96 289.40 17122.86 88888.00 2019-08-31 16:52:57.000 243 33795.07 289.38 17122.84 88888.00 2019-08-31 16:52:58.000 243 33795.18 289.32 17122.83 88888.00 2019-08-31 16:52:59.000 243 33795.30 289.26 17122.83 88888.00 2019-08-31 16:53:00.000 243 33795.37 289.24 17122.83 37886.35 2019-08-31 16:53:01.000 243 33795.47 289.21 17122.84 88888.00 2019-08-31 16:53:02.000 243 33795.58 289.16 17122.83 88888.00 2019-08-31 16:53:03.000 243 33795.67 289.17 17122.83 88888.00 2019-08-31 16:53:04.000 243 33795.71 289.09 17122.83 88888.00 2019-08-31 16:53:05.000 243 33795.78 289.10 17122.83 37886.56 2019-08-31 16:53:06.000 243 33795.87 289.07 17122.78 88888.00 2019-08-31 16:53:07.000 243 33795.94 289.06 17122.76 88888.00 2019-08-31 16:53:08.000 243 33796.01 289.10 17122.77 88888.00 2019-08-31 16:53:09.000 243 33796.07 289.06 17122.76 88888.00 2019-08-31 16:53:10.000 243 33796.10 288.99 17122.76 37886.98 2019-08-31 16:53:11.000 243 33796.21 288.96 17122.79 88888.00 2019-08-31 16:53:12.000 243 33796.28 288.87 17122.76 88888.00 2019-08-31 16:53:13.000 243 33796.34 288.83 17122.77 88888.00 2019-08-31 16:53:14.000 243 33796.42 288.82 17122.76 88888.00 2019-08-31 16:53:15.000 243 33796.50 288.80 17122.74 37887.11 2019-08-31 16:53:16.000 243 33796.56 288.74 17122.74 88888.00 2019-08-31 16:53:17.000 243 33796.63 288.63 17122.72 88888.00 2019-08-31 16:53:18.000 243 33796.70 288.61 17122.72 88888.00 2019-08-31 16:53:19.000 243 33796.75 288.63 17122.72 88888.00 2019-08-31 16:53:20.000 243 33796.78 288.62 17122.76 37887.57 2019-08-31 16:53:21.000 243 33796.86 288.54 17122.75 88888.00 2019-08-31 16:53:22.000 243 33796.95 288.52 17122.75 88888.00 2019-08-31 16:53:23.000 243 33797.01 288.48 17122.75 88888.00 2019-08-31 16:53:24.000 243 33797.08 288.44 17122.76 88888.00 2019-08-31 16:53:25.000 243 33797.11 288.42 17122.74 37887.78 2019-08-31 16:53:26.000 243 33797.13 288.37 17122.75 88888.00 2019-08-31 16:53:27.000 243 33797.16 288.39 17122.77 88888.00 2019-08-31 16:53:28.000 243 33797.16 288.38 17122.77 88888.00 2019-08-31 16:53:29.000 243 33797.17 288.34 17122.76 88888.00 2019-08-31 16:53:30.000 243 33797.18 288.30 17122.77 37887.95 2019-08-31 16:53:31.000 243 33797.20 288.29 17122.76 88888.00 2019-08-31 16:53:32.000 243 33797.15 288.27 17122.76 88888.00 2019-08-31 16:53:33.000 243 33797.12 288.34 17122.76 88888.00 2019-08-31 16:53:34.000 243 33797.12 288.31 17122.77 88888.00 2019-08-31 16:53:35.000 243 33797.10 288.27 17122.75 37888.07 2019-08-31 16:53:36.000 243 33797.11 288.30 17122.75 88888.00 2019-08-31 16:53:37.000 243 33797.10 288.28 17122.75 88888.00 2019-08-31 16:53:38.000 243 33797.03 288.21 17122.74 88888.00 2019-08-31 16:53:39.000 243 33796.98 288.15 17122.70 88888.00 2019-08-31 16:53:40.000 243 33796.98 288.15 17122.74 37887.89 2019-08-31 16:53:41.000 243 33796.98 288.15 17122.75 88888.00 2019-08-31 16:53:42.000 243 33796.93 288.12 17122.75 88888.00 2019-08-31 16:53:43.000 243 33796.88 288.11 17122.78 88888.00 2019-08-31 16:53:44.000 243 33796.86 288.12 17122.79 88888.00 2019-08-31 16:53:45.000 243 33796.83 288.14 17122.83 37887.86 2019-08-31 16:53:46.000 243 33796.78 288.14 17122.83 88888.00 2019-08-31 16:53:47.000 243 33796.77 288.12 17122.86 88888.00 2019-08-31 16:53:48.000 243 33796.71 288.10 17122.84 88888.00 2019-08-31 16:53:49.000 243 33796.64 288.08 17122.83 88888.00 2019-08-31 16:53:50.000 243 33796.63 288.09 17122.83 37887.63 2019-08-31 16:53:51.000 243 33796.61 288.13 17122.85 88888.00 2019-08-31 16:53:52.000 243 33796.61 288.12 17122.84 88888.00 2019-08-31 16:53:53.000 243 33796.59 288.08 17122.83 88888.00 2019-08-31 16:53:54.000 243 33796.59 288.07 17122.83 88888.00 2019-08-31 16:53:55.000 243 33796.58 288.06 17122.81 37887.57 2019-08-31 16:53:56.000 243 33796.60 288.05 17122.76 88888.00 2019-08-31 16:53:57.000 243 33796.64 288.04 17122.81 88888.00 2019-08-31 16:53:58.000 243 33796.66 288.07 17122.83 88888.00 2019-08-31 16:53:59.000 243 33796.64 288.06 17122.81 88888.00 2019-08-31 16:54:00.000 243 33796.64 288.06 17122.76 37887.49 2019-08-31 16:54:01.000 243 33796.65 288.01 17122.77 88888.00 2019-08-31 16:54:02.000 243 33796.67 288.00 17122.75 88888.00 2019-08-31 16:54:03.000 243 33796.65 288.01 17122.77 88888.00 2019-08-31 16:54:04.000 243 33796.66 288.06 17122.76 88888.00 2019-08-31 16:54:05.000 243 33796.67 288.08 17122.75 37887.54 2019-08-31 16:54:06.000 243 33796.67 288.03 17122.74 88888.00 2019-08-31 16:54:07.000 243 33796.64 288.00 17122.75 88888.00 2019-08-31 16:54:08.000 243 33796.64 288.00 17122.74 88888.00 2019-08-31 16:54:09.000 243 33796.67 287.98 17122.76 88888.00 2019-08-31 16:54:10.000 243 33796.65 287.99 17122.78 37887.53 2019-08-31 16:54:11.000 243 33796.67 288.01 17122.78 88888.00 2019-08-31 16:54:12.000 243 33796.69 288.06 17122.75 88888.00 2019-08-31 16:54:13.000 243 33796.69 288.07 17122.74 88888.00 2019-08-31 16:54:14.000 243 33796.65 288.03 17122.74 88888.00 2019-08-31 16:54:15.000 243 33796.63 288.03 17122.76 37887.59 2019-08-31 16:54:16.000 243 33796.63 288.03 17122.75 88888.00 2019-08-31 16:54:17.000 243 33796.61 288.08 17122.76 88888.00 2019-08-31 16:54:18.000 243 33796.60 288.03 17122.78 88888.00 2019-08-31 16:54:19.000 243 33796.62 288.07 17122.79 88888.00 2019-08-31 16:54:20.000 243 33796.61 288.08 17122.81 37887.58 2019-08-31 16:54:21.000 243 33796.61 288.10 17122.85 88888.00 2019-08-31 16:54:22.000 243 33796.59 288.10 17122.83 88888.00 2019-08-31 16:54:23.000 243 33796.56 288.10 17122.78 88888.00 2019-08-31 16:54:24.000 243 33796.56 288.13 17122.79 88888.00 2019-08-31 16:54:25.000 243 33796.56 288.15 17122.84 37887.43 2019-08-31 16:54:26.000 243 33796.54 288.14 17122.84 88888.00 2019-08-31 16:54:27.000 243 33796.55 288.10 17122.83 88888.00 2019-08-31 16:54:28.000 243 33796.54 288.14 17122.76 88888.00 2019-08-31 16:54:29.000 243 33796.54 288.13 17122.75 88888.00 2019-08-31 16:54:30.000 243 33796.54 288.11 17122.77 37887.46 2019-08-31 16:54:31.000 243 33796.54 288.11 17122.77 88888.00 2019-08-31 16:54:32.000 243 33796.55 288.12 17122.79 88888.00 2019-08-31 16:54:33.000 243 33796.58 288.08 17122.74 88888.00 2019-08-31 16:54:34.000 243 33796.59 288.10 17122.72 88888.00 2019-08-31 16:54:35.000 243 33796.58 288.12 17122.75 37887.50 2019-08-31 16:54:36.000 243 33796.58 288.10 17122.81 88888.00 2019-08-31 16:54:37.000 243 33796.61 288.10 17122.81 88888.00 2019-08-31 16:54:38.000 243 33796.62 288.09 17122.81 88888.00 2019-08-31 16:54:39.000 243 33796.60 288.10 17122.76 88888.00 2019-08-31 16:54:40.000 243 33796.63 288.07 17122.77 37887.49 2019-08-31 16:54:41.000 243 33796.63 288.09 17122.83 88888.00 2019-08-31 16:54:42.000 243 33796.61 288.06 17122.84 88888.00 2019-08-31 16:54:43.000 243 33796.59 288.08 17122.83 88888.00 2019-08-31 16:54:44.000 243 33796.55 288.08 17122.78 88888.00 2019-08-31 16:54:45.000 243 33796.55 288.11 17122.79 37887.45 2019-08-31 16:54:46.000 243 33796.51 288.13 17122.83 88888.00 2019-08-31 16:54:47.000 243 33796.49 288.19 17122.83 88888.00 2019-08-31 16:54:48.000 243 33796.51 288.15 17122.83 88888.00 2019-08-31 16:54:49.000 243 33796.54 288.21 17122.81 88888.00 2019-08-31 16:54:50.000 243 33796.50 288.21 17122.83 37887.37 2019-08-31 16:54:51.000 243 33796.53 288.21 17122.79 88888.00 2019-08-31 16:54:52.000 243 33796.54 288.24 17122.83 88888.00 2019-08-31 16:54:53.000 243 33796.61 288.22 17122.85 88888.00 2019-08-31 16:54:54.000 243 33796.60 288.21 17122.83 88888.00 2019-08-31 16:54:55.000 243 33796.61 288.20 17122.84 37887.50 2019-08-31 16:54:56.000 243 33796.63 288.21 17122.84 88888.00 2019-08-31 16:54:57.000 243 33796.62 288.19 17122.83 88888.00 2019-08-31 16:54:58.000 243 33796.62 288.18 17122.83 88888.00 2019-08-31 16:54:59.000 243 33796.62 288.17 17122.79 88888.00 2019-08-31 16:55:00.000 243 33796.65 288.18 17122.81 37887.60 2019-08-31 16:55:01.000 243 33796.67 288.16 17122.81 88888.00 2019-08-31 16:55:02.000 243 33796.67 288.14 17122.79 88888.00 2019-08-31 16:55:03.000 243 33796.64 288.16 17122.78 88888.00 2019-08-31 16:55:04.000 243 33796.65 288.15 17122.81 88888.00 2019-08-31 16:55:05.000 243 33796.64 288.17 17122.79 37887.61 2019-08-31 16:55:06.000 243 33796.63 288.17 17122.81 88888.00 2019-08-31 16:55:07.000 243 33796.66 288.19 17122.81 88888.00 2019-08-31 16:55:08.000 243 33796.67 288.16 17122.85 88888.00 2019-08-31 16:55:09.000 243 33796.66 288.18 17122.84 88888.00 2019-08-31 16:55:10.000 243 33796.66 288.18 17122.83 37887.46 2019-08-31 16:55:11.000 243 33796.66 288.19 17122.81 88888.00 2019-08-31 16:55:12.000 243 33796.65 288.19 17122.76 88888.00 2019-08-31 16:55:13.000 243 33796.65 288.19 17122.78 88888.00 2019-08-31 16:55:14.000 243 33796.65 288.19 17122.79 88888.00 2019-08-31 16:55:15.000 243 33796.64 288.21 17122.75 37887.53 2019-08-31 16:55:16.000 243 33796.65 288.22 17122.77 88888.00 2019-08-31 16:55:17.000 243 33796.64 288.21 17122.76 88888.00 2019-08-31 16:55:18.000 243 33796.60 288.20 17122.77 88888.00 2019-08-31 16:55:19.000 243 33796.60 288.21 17122.75 88888.00 2019-08-31 16:55:20.000 243 33796.61 288.21 17122.72 37887.49 2019-08-31 16:55:21.000 243 33796.66 288.18 17122.75 88888.00 2019-08-31 16:55:22.000 243 33796.69 288.19 17122.72 88888.00 2019-08-31 16:55:23.000 243 33796.70 288.18 17122.68 88888.00 2019-08-31 16:55:24.000 243 33796.70 288.18 17122.72 88888.00 2019-08-31 16:55:25.000 243 33796.75 288.14 17122.76 37887.53 2019-08-31 16:55:26.000 243 33796.77 288.12 17122.76 88888.00 2019-08-31 16:55:27.000 243 33796.78 288.15 17122.76 88888.00 2019-08-31 16:55:28.000 243 33796.80 288.18 17122.75 88888.00 2019-08-31 16:55:29.000 243 33796.82 288.16 17122.72 88888.00 2019-08-31 16:55:30.000 243 33796.81 288.14 17122.72 37887.57 2019-08-31 16:55:31.000 243 33796.82 288.12 17122.76 88888.00 2019-08-31 16:55:32.000 243 33796.84 288.12 17122.76 88888.00 2019-08-31 16:55:33.000 243 33796.88 288.12 17122.76 88888.00 2019-08-31 16:55:34.000 243 33796.87 288.15 17122.79 88888.00 2019-08-31 16:55:35.000 243 33796.90 288.19 17122.76 37887.62 2019-08-31 16:55:36.000 243 33796.88 288.16 17122.76 88888.00 2019-08-31 16:55:37.000 243 33796.87 288.16 17122.75 88888.00 2019-08-31 16:55:38.000 243 33796.90 288.14 17122.74 88888.00 2019-08-31 16:55:39.000 243 33796.91 288.12 17122.74 88888.00 2019-08-31 16:55:40.000 243 33796.92 288.12 17122.72 37887.75 2019-08-31 16:55:41.000 243 33796.92 288.13 17122.75 88888.00 2019-08-31 16:55:42.000 243 33796.89 288.10 17122.75 88888.00 2019-08-31 16:55:43.000 243 33796.83 288.13 17122.74 88888.00 2019-08-31 16:55:44.000 243 33796.78 288.13 17122.72 88888.00 2019-08-31 16:55:45.000 243 33796.78 288.15 17122.74 37887.70 2019-08-31 16:55:46.000 243 33796.77 288.12 17122.75 88888.00 2019-08-31 16:55:47.000 243 33796.74 288.13 17122.75 88888.00 2019-08-31 16:55:48.000 243 33796.71 288.12 17122.78 88888.00 2019-08-31 16:55:49.000 243 33796.65 288.08 17122.77 88888.00 2019-08-31 16:55:50.000 243 33796.62 288.06 17122.77 37887.63 2019-08-31 16:55:51.000 243 33796.57 288.06 17122.74 88888.00 2019-08-31 16:55:52.000 243 33796.49 288.07 17122.77 88888.00 2019-08-31 16:55:53.000 243 33796.46 288.08 17122.78 88888.00 2019-08-31 16:55:54.000 243 33796.41 288.06 17122.75 88888.00 2019-08-31 16:55:55.000 243 33796.34 288.02 17122.77 37887.47 2019-08-31 16:55:56.000 243 33796.31 288.04 17122.77 88888.00 2019-08-31 16:55:57.000 243 33796.30 288.09 17122.78 88888.00 2019-08-31 16:55:58.000 243 33796.25 288.11 17122.78 88888.00 2019-08-31 16:55:59.000 243 33796.22 288.11 17122.78 88888.00 2019-08-31 16:56:00.000 243 33796.19 288.13 17122.79 37887.20 2019-08-31 16:56:01.000 243 33796.14 288.13 17122.79 88888.00 2019-08-31 16:56:02.000 243 33796.12 288.15 17122.79 88888.00 2019-08-31 16:56:03.000 243 33796.10 288.16 17122.81 88888.00 2019-08-31 16:56:04.000 243 33796.11 288.18 17122.81 88888.00 2019-08-31 16:56:05.000 243 33796.10 288.21 17122.81 37887.22 2019-08-31 16:56:06.000 243 33796.07 288.20 17122.83 88888.00 2019-08-31 16:56:07.000 243 33796.03 288.19 17122.81 88888.00 2019-08-31 16:56:08.000 243 33796.04 288.21 17122.77 88888.00 2019-08-31 16:56:09.000 243 33796.03 288.20 17122.79 88888.00 2019-08-31 16:56:10.000 243 33795.99 288.21 17122.83 37887.06 2019-08-31 16:56:11.000 243 33795.98 288.22 17122.85 88888.00 2019-08-31 16:56:12.000 243 33795.96 288.23 17122.88 88888.00 2019-08-31 16:56:13.000 243 33795.91 288.20 17122.86 88888.00 2019-08-31 16:56:14.000 243 33795.84 288.16 17122.86 88888.00 2019-08-31 16:56:15.000 243 33795.79 288.17 17122.91 37886.99 2019-08-31 16:56:16.000 243 33795.72 288.20 17122.88 88888.00 2019-08-31 16:56:17.000 243 33795.65 288.20 17122.88 88888.00 2019-08-31 16:56:18.000 243 33795.55 288.21 17122.90 88888.00 2019-08-31 16:56:19.000 243 33795.47 288.21 17122.90 88888.00 2019-08-31 16:56:20.000 243 33795.42 288.27 17122.88 37886.64 2019-08-31 16:56:21.000 243 33795.37 288.29 17122.88 88888.00 2019-08-31 16:56:22.000 243 33795.32 288.30 17122.88 88888.00 2019-08-31 16:56:23.000 243 33795.33 288.37 17122.92 88888.00 2019-08-31 16:56:24.000 243 33795.31 288.41 17122.94 88888.00 2019-08-31 16:56:25.000 243 33795.27 288.41 17122.93 37886.45 2019-08-31 16:56:26.000 243 33795.21 288.36 17122.94 88888.00 2019-08-31 16:56:27.000 243 33795.23 288.36 17122.97 88888.00 2019-08-31 16:56:28.000 243 33795.26 288.34 17122.97 88888.00 2019-08-31 16:56:29.000 243 33795.28 288.33 17122.94 88888.00 2019-08-31 16:56:30.000 243 33795.28 288.32 17122.94 37886.37 2019-08-31 16:56:31.000 243 33795.26 288.30 17122.97 88888.00 2019-08-31 16:56:32.000 243 33795.26 288.31 17122.99 88888.00 2019-08-31 16:56:33.000 243 33795.30 288.35 17122.95 88888.00 2019-08-31 16:56:34.000 243 33795.33 288.37 17122.95 88888.00 2019-08-31 16:56:35.000 243 33795.30 288.35 17122.94 37886.38 2019-08-31 16:56:36.000 243 33795.29 288.31 17122.95 88888.00 2019-08-31 16:56:37.000 243 33795.28 288.30 17122.95 88888.00 2019-08-31 16:56:38.000 243 33795.28 288.32 17122.93 88888.00 2019-08-31 16:56:39.000 243 33795.30 288.35 17122.90 88888.00 2019-08-31 16:56:40.000 243 33795.24 288.40 17122.86 37886.31 2019-08-31 16:56:41.000 243 33795.21 288.38 17122.88 88888.00 2019-08-31 16:56:42.000 243 33795.25 288.35 17122.91 88888.00 2019-08-31 16:56:43.000 243 33795.26 288.37 17122.94 88888.00 2019-08-31 16:56:44.000 243 33795.24 288.32 17122.92 88888.00 2019-08-31 16:56:45.000 243 33795.26 288.33 17122.95 37886.34 2019-08-31 16:56:46.000 243 33795.28 288.36 17122.95 88888.00 2019-08-31 16:56:47.000 243 33795.29 288.38 17122.97 88888.00 2019-08-31 16:56:48.000 243 33795.28 288.36 17122.97 88888.00 2019-08-31 16:56:49.000 243 33795.29 288.37 17122.92 88888.00 2019-08-31 16:56:50.000 243 33795.28 288.36 17122.93 37886.36 2019-08-31 16:56:51.000 243 33795.23 288.36 17122.92 88888.00 2019-08-31 16:56:52.000 243 33795.21 288.31 17122.92 88888.00 2019-08-31 16:56:53.000 243 33795.19 288.34 17122.90 88888.00 2019-08-31 16:56:54.000 243 33795.12 288.36 17122.93 88888.00 2019-08-31 16:56:55.000 243 33795.09 288.40 17122.97 37886.27 2019-08-31 16:56:56.000 243 33795.07 288.40 17122.97 88888.00 2019-08-31 16:56:57.000 243 33795.01 288.40 17122.92 88888.00 2019-08-31 16:56:58.000 243 33794.98 288.41 17122.92 88888.00 2019-08-31 16:56:59.000 243 33794.93 288.41 17122.92 88888.00 2019-08-31 16:57:00.000 243 33794.89 288.39 17122.92 37886.14 2019-08-31 16:57:01.000 243 33794.87 288.38 17122.94 88888.00 2019-08-31 16:57:02.000 243 33794.79 288.37 17122.97 88888.00 2019-08-31 16:57:03.000 243 33794.72 288.33 17122.99 88888.00 2019-08-31 16:57:04.000 243 33794.67 288.36 17122.99 88888.00 2019-08-31 16:57:05.000 243 33794.66 288.39 17123.00 37885.89 2019-08-31 16:57:06.000 243 33794.60 288.40 17122.95 88888.00 2019-08-31 16:57:07.000 243 33794.58 288.43 17122.97 88888.00 2019-08-31 16:57:08.000 243 33794.52 288.41 17122.94 88888.00 2019-08-31 16:57:09.000 243 33794.46 288.38 17122.95 88888.00 2019-08-31 16:57:10.000 243 33794.42 288.40 17123.01 37885.65 2019-08-31 16:57:11.000 243 33794.38 288.44 17123.01 88888.00 2019-08-31 16:57:12.000 243 33794.32 288.43 17122.99 88888.00 2019-08-31 16:57:13.000 243 33794.28 288.41 17122.99 88888.00 2019-08-31 16:57:14.000 243 33794.22 288.42 17122.99 88888.00 2019-08-31 16:57:15.000 243 33794.18 288.45 17122.97 37885.48 2019-08-31 16:57:16.000 243 33794.13 288.47 17122.99 88888.00 2019-08-31 16:57:17.000 243 33794.10 288.49 17122.99 88888.00 2019-08-31 16:57:18.000 243 33794.10 288.45 17122.97 88888.00 2019-08-31 16:57:19.000 243 33794.10 288.46 17122.99 88888.00 2019-08-31 16:57:20.000 243 33794.05 288.46 17122.99 37885.32 2019-08-31 16:57:21.000 243 33794.03 288.47 17123.00 88888.00 2019-08-31 16:57:22.000 243 33793.98 288.46 17123.01 88888.00 2019-08-31 16:57:23.000 243 33794.00 288.45 17123.01 88888.00 2019-08-31 16:57:24.000 243 33794.04 288.43 17122.99 88888.00 2019-08-31 16:57:25.000 243 33794.05 288.43 17122.94 37885.24 2019-08-31 16:57:26.000 243 33794.00 288.45 17122.91 88888.00 2019-08-31 16:57:27.000 243 33794.01 288.41 17122.88 88888.00 2019-08-31 16:57:28.000 243 33793.98 288.44 17122.90 88888.00 2019-08-31 16:57:29.000 243 33793.97 288.47 17122.88 88888.00 2019-08-31 16:57:30.000 243 33793.95 288.46 17122.91 37885.36 2019-08-31 16:57:31.000 243 33793.95 288.45 17122.91 88888.00 2019-08-31 16:57:32.000 243 33793.94 288.47 17122.95 88888.00 2019-08-31 16:57:33.000 243 33793.96 288.44 17122.93 88888.00 2019-08-31 16:57:34.000 243 33793.93 288.41 17122.93 88888.00 2019-08-31 16:57:35.000 243 33793.97 288.41 17122.97 37885.23 2019-08-31 16:57:36.000 243 33793.96 288.41 17122.97 88888.00 2019-08-31 16:57:37.000 243 33793.91 288.48 17122.97 88888.00 2019-08-31 16:57:38.000 243 33793.86 288.56 17122.95 88888.00 2019-08-31 16:57:39.000 243 33793.85 288.56 17122.97 88888.00 2019-08-31 16:57:40.000 243 33793.86 288.58 17122.97 37885.16 2019-08-31 16:57:41.000 243 33793.87 288.57 17122.95 88888.00 2019-08-31 16:57:42.000 243 33793.89 288.58 17122.95 88888.00 2019-08-31 16:57:43.000 243 33793.95 288.60 17122.95 88888.00 2019-08-31 16:57:44.000 243 33793.94 288.59 17122.97 88888.00 2019-08-31 16:57:45.000 243 33793.91 288.58 17122.99 37885.11 2019-08-31 16:57:46.000 243 33793.89 288.58 17123.03 88888.00 2019-08-31 16:57:47.000 243 33793.89 288.60 17122.99 88888.00 2019-08-31 16:57:48.000 243 33793.94 288.62 17122.97 88888.00 2019-08-31 16:57:49.000 243 33793.90 288.62 17122.97 88888.00 2019-08-31 16:57:50.000 243 33793.86 288.59 17122.97 37885.06 2019-08-31 16:57:51.000 243 33793.86 288.59 17122.94 88888.00 2019-08-31 16:57:52.000 243 33793.85 288.60 17122.93 88888.00 2019-08-31 16:57:53.000 243 33793.79 288.63 17122.95 88888.00 2019-08-31 16:57:54.000 243 33793.78 288.61 17122.91 88888.00 2019-08-31 16:57:55.000 243 33793.78 288.59 17122.88 37885.05 2019-08-31 16:57:56.000 243 33793.78 288.61 17122.91 88888.00 2019-08-31 16:57:57.000 243 33793.79 288.61 17122.91 88888.00 2019-08-31 16:57:58.000 243 33793.76 288.61 17122.90 88888.00 2019-08-31 16:57:59.000 243 33793.77 288.59 17122.88 88888.00 2019-08-31 16:58:00.000 243 33793.80 288.62 17122.90 37885.05 2019-08-31 16:58:01.000 243 33793.82 288.65 17122.90 88888.00 2019-08-31 16:58:02.000 243 33793.82 288.64 17122.88 88888.00 2019-08-31 16:58:03.000 243 33793.82 288.65 17122.88 88888.00 2019-08-31 16:58:04.000 243 33793.82 288.67 17122.88 88888.00 2019-08-31 16:58:05.000 243 33793.78 288.69 17122.91 37884.99 2019-08-31 16:58:06.000 243 33793.73 288.69 17122.91 88888.00 2019-08-31 16:58:07.000 243 33793.77 288.68 17122.95 88888.00 2019-08-31 16:58:08.000 243 33793.75 288.68 17122.95 88888.00 2019-08-31 16:58:09.000 243 33793.70 288.71 17122.92 88888.00 2019-08-31 16:58:10.000 243 33793.67 288.67 17122.93 37885.03 2019-08-31 16:58:11.000 243 33793.70 288.65 17122.92 88888.00 2019-08-31 16:58:12.000 243 33793.68 288.68 17122.94 88888.00 2019-08-31 16:58:13.000 243 33793.65 288.71 17122.97 88888.00 2019-08-31 16:58:14.000 243 33793.64 288.67 17122.97 88888.00 2019-08-31 16:58:15.000 243 33793.70 288.70 17122.99 37884.90 2019-08-31 16:58:16.000 243 33793.72 288.74 17122.99 88888.00 2019-08-31 16:58:17.000 243 33793.72 288.73 17122.93 88888.00 2019-08-31 16:58:18.000 243 33793.75 288.69 17122.91 88888.00 2019-08-31 16:58:19.000 243 33793.76 288.69 17122.93 88888.00 2019-08-31 16:58:20.000 243 33793.78 288.67 17122.92 37884.98 2019-08-31 16:58:21.000 243 33793.81 288.66 17122.92 88888.00 2019-08-31 16:58:22.000 243 33793.88 288.68 17122.90 88888.00 2019-08-31 16:58:23.000 243 33793.89 288.67 17122.86 88888.00 2019-08-31 16:58:24.000 243 33793.90 288.62 17122.88 88888.00 2019-08-31 16:58:25.000 243 33793.95 288.59 17122.90 37885.00 2019-08-31 16:58:26.000 243 33794.04 288.57 17122.90 88888.00 2019-08-31 16:58:27.000 243 33794.10 288.51 17122.86 88888.00 2019-08-31 16:58:28.000 243 33794.16 288.47 17122.90 88888.00 2019-08-31 16:58:29.000 243 33794.25 288.43 17122.86 88888.00 2019-08-31 16:58:30.000 243 33794.36 288.43 17122.88 37885.22 2019-08-31 16:58:31.000 243 33794.47 288.38 17122.90 88888.00 2019-08-31 16:58:32.000 243 33794.56 288.38 17122.88 88888.00 2019-08-31 16:58:33.000 243 33794.73 288.38 17122.83 88888.00 2019-08-31 16:58:34.000 243 33794.86 288.39 17122.81 88888.00 2019-08-31 16:58:35.000 243 33794.97 288.37 17122.79 37885.76 2019-08-31 16:58:36.000 243 33795.08 288.26 17122.72 88888.00 2019-08-31 16:58:37.000 243 33795.23 288.23 17122.70 88888.00 2019-08-31 16:58:38.000 243 33795.34 288.27 17122.72 88888.00 2019-08-31 16:58:39.000 243 33795.45 288.25 17122.70 88888.00 2019-08-31 16:58:40.000 243 33795.59 288.21 17122.72 37886.30 2019-08-31 16:58:41.000 243 33795.73 288.18 17122.69 88888.00 2019-08-31 16:58:42.000 243 33795.85 288.15 17122.74 88888.00 2019-08-31 16:58:43.000 243 33795.96 288.14 17122.74 88888.00 2019-08-31 16:58:44.000 243 33796.04 288.11 17122.72 88888.00 2019-08-31 16:58:45.000 243 33796.13 288.13 17122.69 37886.66 2019-08-31 16:58:46.000 243 33796.19 288.09 17122.67 88888.00 2019-08-31 16:58:47.000 243 33796.26 288.08 17122.65 88888.00 2019-08-31 16:58:48.000 243 33796.33 288.08 17122.65 88888.00 2019-08-31 16:58:49.000 243 33796.33 288.11 17122.67 88888.00 2019-08-31 16:58:50.000 243 33796.38 288.07 17122.67 37887.16 2019-08-31 16:58:51.000 243 33796.42 288.07 17122.72 88888.00 2019-08-31 16:58:52.000 243 33796.47 288.04 17122.74 88888.00 2019-08-31 16:58:53.000 243 33796.51 288.08 17122.68 88888.00 2019-08-31 16:58:54.000 243 33796.50 288.06 17122.67 88888.00 2019-08-31 16:58:55.000 243 33796.56 288.05 17122.65 37887.21 2019-08-31 16:58:56.000 243 33796.56 288.02 17122.65 88888.00 2019-08-31 16:58:57.000 243 33796.58 288.02 17122.65 88888.00 2019-08-31 16:58:58.000 243 33796.60 287.97 17122.65 88888.00 2019-08-31 16:58:59.000 243 33796.62 287.98 17122.62 88888.00 2019-08-31 16:59:00.000 243 33796.66 287.97 17122.65 37887.35 2019-08-31 16:59:01.000 243 33796.63 287.94 17122.60 88888.00 2019-08-31 16:59:02.000 243 33796.63 287.90 17122.58 88888.00 2019-08-31 16:59:03.000 243 33796.65 287.88 17122.59 88888.00 2019-08-31 16:59:04.000 243 33796.60 287.83 17122.62 88888.00 2019-08-31 16:59:05.000 243 33796.59 287.79 17122.60 37887.42 2019-08-31 16:59:06.000 243 33796.58 287.80 17122.59 88888.00 2019-08-31 16:59:07.000 243 33796.57 287.80 17122.59 88888.00 2019-08-31 16:59:08.000 243 33796.52 287.80 17122.60 88888.00 2019-08-31 16:59:09.000 243 33796.50 287.78 17122.62 88888.00 2019-08-31 16:59:10.000 243 33796.51 287.78 17122.65 37887.44 2019-08-31 16:59:11.000 243 33796.48 287.79 17122.61 88888.00 2019-08-31 16:59:12.000 243 33796.43 287.80 17122.63 88888.00 2019-08-31 16:59:13.000 243 33796.43 287.81 17122.69 88888.00 2019-08-31 16:59:14.000 243 33796.42 287.83 17122.66 88888.00 2019-08-31 16:59:15.000 243 33796.47 287.82 17122.67 37887.28 2019-08-31 16:59:16.000 243 33796.44 287.82 17122.74 88888.00 2019-08-31 16:59:17.000 243 33796.39 287.85 17122.67 88888.00 2019-08-31 16:59:18.000 243 33796.33 287.83 17122.65 88888.00 2019-08-31 16:59:19.000 243 33796.33 287.81 17122.63 88888.00 2019-08-31 16:59:20.000 243 33796.33 287.77 17122.61 37887.23 2019-08-31 16:59:21.000 243 33796.31 287.75 17122.58 88888.00 2019-08-31 16:59:22.000 243 33796.29 287.78 17122.61 88888.00 2019-08-31 16:59:23.000 243 33796.26 287.75 17122.63 88888.00 2019-08-31 16:59:24.000 243 33796.23 287.68 17122.66 88888.00 2019-08-31 16:59:25.000 243 33796.18 287.70 17122.69 37887.06 2019-08-31 16:59:26.000 243 33796.17 287.63 17122.69 88888.00 2019-08-31 16:59:27.000 243 33796.16 287.65 17122.69 88888.00 2019-08-31 16:59:28.000 243 33796.11 287.64 17122.65 88888.00 2019-08-31 16:59:29.000 243 33796.06 287.65 17122.65 88888.00 2019-08-31 16:59:30.000 243 33796.05 287.66 17122.68 37887.09 2019-08-31 16:59:31.000 243 33796.04 287.64 17122.70 88888.00 2019-08-31 16:59:32.000 243 33796.03 287.63 17122.75 88888.00 2019-08-31 16:59:33.000 243 33796.01 287.61 17122.75 88888.00 2019-08-31 16:59:34.000 243 33796.02 287.61 17122.72 88888.00 2019-08-31 16:59:35.000 243 33795.99 287.65 17122.70 37886.83 2019-08-31 16:59:36.000 243 33795.97 287.64 17122.69 88888.00 2019-08-31 16:59:37.000 243 33795.98 287.68 17122.70 88888.00 2019-08-31 16:59:38.000 243 33796.03 287.71 17122.72 88888.00 2019-08-31 16:59:39.000 243 33796.10 287.68 17122.74 88888.00 2019-08-31 16:59:40.000 243 33796.11 287.65 17122.74 37886.85 2019-08-31 16:59:41.000 243 33796.14 287.63 17122.75 88888.00 2019-08-31 16:59:42.000 243 33796.20 287.62 17122.69 88888.00 2019-08-31 16:59:43.000 243 33796.27 287.63 17122.67 88888.00 2019-08-31 16:59:44.000 243 33796.31 287.60 17122.67 88888.00 2019-08-31 16:59:45.000 243 33796.37 287.56 17122.65 37887.08 2019-08-31 16:59:46.000 243 33796.41 287.53 17122.60 88888.00 2019-08-31 16:59:47.000 243 33796.49 287.51 17122.61 88888.00 2019-08-31 16:59:48.000 243 33796.51 287.48 17122.60 88888.00 2019-08-31 16:59:49.000 243 33796.55 287.43 17122.59 88888.00 2019-08-31 16:59:50.000 243 33796.57 287.42 17122.65 37887.17 2019-08-31 16:59:51.000 243 33796.64 287.43 17122.63 88888.00 2019-08-31 16:59:52.000 243 33796.65 287.44 17122.59 88888.00 2019-08-31 16:59:53.000 243 33796.66 287.43 17122.60 88888.00 2019-08-31 16:59:54.000 243 33796.63 287.42 17122.60 88888.00 2019-08-31 16:59:55.000 243 33796.63 287.40 17122.61 37887.44 2019-08-31 16:59:56.000 243 33796.59 287.43 17122.61 88888.00 2019-08-31 16:59:57.000 243 33796.52 287.42 17122.65 88888.00 2019-08-31 16:59:58.000 243 33796.42 287.40 17122.65 88888.00 2019-08-31 16:59:59.000 243 33796.44 287.42 17122.66 88888.00 2019-08-31 17:00:00.000 243 33796.41 287.42 17122.65 37887.42 2019-08-31 17:00:01.000 243 33796.37 287.41 17122.65 88888.00 2019-08-31 17:00:02.000 243 33796.30 287.40 17122.63 88888.00 2019-08-31 17:00:03.000 243 33796.29 287.41 17122.65 88888.00 2019-08-31 17:00:04.000 243 33796.25 287.44 17122.67 88888.00 2019-08-31 17:00:05.000 243 33796.19 287.45 17122.66 37887.11 2019-08-31 17:00:06.000 243 33796.17 287.47 17122.72 88888.00 2019-08-31 17:00:07.000 243 33796.14 287.46 17122.69 88888.00 2019-08-31 17:00:08.000 243 33796.07 287.43 17122.65 88888.00 2019-08-31 17:00:09.000 243 33796.07 287.43 17122.65 88888.00 2019-08-31 17:00:10.000 243 33796.05 287.42 17122.67 37887.06 2019-08-31 17:00:11.000 243 33796.00 287.38 17122.69 88888.00 2019-08-31 17:00:12.000 243 33795.97 287.37 17122.68 88888.00 2019-08-31 17:00:13.000 243 33795.93 287.40 17122.68 88888.00 2019-08-31 17:00:14.000 243 33795.88 287.42 17122.68 88888.00 2019-08-31 17:00:15.000 243 33795.87 287.41 17122.70 37886.88 2019-08-31 17:00:16.000 243 33795.85 287.37 17122.74 88888.00 2019-08-31 17:00:17.000 243 33795.81 287.40 17122.72 88888.00 2019-08-31 17:00:18.000 243 33795.73 287.39 17122.74 88888.00 2019-08-31 17:00:19.000 243 33795.69 287.36 17122.75 88888.00 2019-08-31 17:00:20.000 243 33795.67 287.37 17122.74 37886.79 2019-08-31 17:00:21.000 243 33795.65 287.38 17122.72 88888.00 2019-08-31 17:00:22.000 243 33795.63 287.39 17122.72 88888.00 2019-08-31 17:00:23.000 243 33795.60 287.40 17122.74 88888.00 2019-08-31 17:00:24.000 243 33795.58 287.35 17122.75 88888.00 2019-08-31 17:00:25.000 243 33795.59 287.37 17122.75 37886.62 2019-08-31 17:00:26.000 243 33795.59 287.36 17122.72 88888.00 2019-08-31 17:00:27.000 243 33795.65 287.36 17122.74 88888.00 2019-08-31 17:00:28.000 243 33795.62 287.35 17122.76 88888.00 2019-08-31 17:00:29.000 243 33795.65 287.38 17122.75 88888.00 2019-08-31 17:00:30.000 243 33795.63 287.39 17122.72 37886.54 2019-08-31 17:00:31.000 243 33795.66 287.40 17122.70 88888.00 2019-08-31 17:00:32.000 243 33795.66 287.36 17122.68 88888.00 2019-08-31 17:00:33.000 243 33795.65 287.36 17122.65 88888.00 2019-08-31 17:00:34.000 243 33795.67 287.34 17122.66 88888.00 2019-08-31 17:00:35.000 243 33795.70 287.31 17122.65 37886.63 2019-08-31 17:00:36.000 243 33795.75 287.29 17122.65 88888.00 2019-08-31 17:00:37.000 243 33795.78 287.25 17122.66 88888.00 2019-08-31 17:00:38.000 243 33795.75 287.22 17122.68 88888.00 2019-08-31 17:00:39.000 243 33795.77 287.22 17122.69 88888.00 2019-08-31 17:00:40.000 243 33795.85 287.23 17122.67 37886.58 2019-08-31 17:00:41.000 243 33795.88 287.23 17122.66 88888.00 2019-08-31 17:00:42.000 243 33795.87 287.20 17122.62 88888.00 2019-08-31 17:00:43.000 243 33795.90 287.16 17122.60 88888.00 2019-08-31 17:00:44.000 243 33795.95 287.14 17122.63 88888.00 2019-08-31 17:00:45.000 243 33795.99 287.12 17122.65 37886.85 2019-08-31 17:00:46.000 243 33796.01 287.10 17122.66 88888.00 2019-08-31 17:00:47.000 243 33796.01 287.06 17122.65 88888.00 2019-08-31 17:00:48.000 243 33796.01 287.04 17122.65 88888.00 2019-08-31 17:00:49.000 243 33796.03 287.05 17122.67 88888.00 2019-08-31 17:00:50.000 243 33796.03 287.02 17122.66 37886.98 2019-08-31 17:00:51.000 243 33796.03 287.03 17122.67 88888.00 2019-08-31 17:00:52.000 243 33795.99 287.03 17122.65 88888.00 2019-08-31 17:00:53.000 243 33795.95 287.02 17122.66 88888.00 2019-08-31 17:00:54.000 243 33795.96 287.02 17122.67 88888.00 2019-08-31 17:00:55.000 243 33795.94 287.03 17122.65 37886.95 2019-08-31 17:00:56.000 243 33795.93 286.99 17122.65 88888.00 2019-08-31 17:00:57.000 243 33795.97 286.98 17122.66 88888.00 2019-08-31 17:00:58.000 243 33795.98 286.96 17122.65 88888.00 2019-08-31 17:00:59.000 243 33795.93 286.98 17122.63 88888.00 2019-08-31 17:01:00.000 243 33795.91 286.96 17122.68 37886.95 2019-08-31 17:01:01.000 243 33795.95 286.96 17122.69 88888.00 2019-08-31 17:01:02.000 243 33795.95 286.95 17122.63 88888.00 2019-08-31 17:01:03.000 243 33795.99 286.93 17122.66 88888.00 2019-08-31 17:01:04.000 243 33795.99 286.90 17122.62 88888.00 2019-08-31 17:01:05.000 243 33795.98 286.86 17122.62 37886.89 2019-08-31 17:01:06.000 243 33795.97 286.85 17122.65 88888.00 2019-08-31 17:01:07.000 243 33795.98 286.84 17122.61 88888.00 2019-08-31 17:01:08.000 243 33795.99 286.83 17122.61 88888.00 2019-08-31 17:01:09.000 243 33796.03 286.79 17122.67 88888.00 2019-08-31 17:01:10.000 243 33796.04 286.79 17122.69 37886.95 2019-08-31 17:01:11.000 243 33796.02 286.76 17122.65 88888.00 2019-08-31 17:01:12.000 243 33796.01 286.73 17122.65 88888.00 2019-08-31 17:01:13.000 243 33796.02 286.71 17122.63 88888.00 2019-08-31 17:01:14.000 243 33796.02 286.69 17122.65 88888.00 2019-08-31 17:01:15.000 243 33796.02 286.71 17122.59 37886.89 2019-08-31 17:01:16.000 243 33796.02 286.68 17122.59 88888.00 2019-08-31 17:01:17.000 243 33795.99 286.61 17122.62 88888.00 2019-08-31 17:01:18.000 243 33795.98 286.60 17122.62 88888.00 2019-08-31 17:01:19.000 243 33795.97 286.64 17122.60 88888.00 2019-08-31 17:01:20.000 243 33795.96 286.65 17122.58 37886.87 2019-08-31 17:01:21.000 243 33795.93 286.66 17122.59 88888.00 2019-08-31 17:01:22.000 243 33795.93 286.65 17122.60 88888.00 2019-08-31 17:01:23.000 243 33795.90 286.67 17122.66 88888.00 2019-08-31 17:01:24.000 243 33795.85 286.71 17122.65 88888.00 2019-08-31 17:01:25.000 243 33795.79 286.73 17122.63 37886.81 2019-08-31 17:01:26.000 243 33795.72 286.76 17122.62 88888.00 2019-08-31 17:01:27.000 243 33795.68 286.78 17122.65 88888.00 2019-08-31 17:01:28.000 243 33795.63 286.77 17122.66 88888.00 2019-08-31 17:01:29.000 243 33795.57 286.79 17122.66 88888.00 2019-08-31 17:01:30.000 243 33795.56 286.80 17122.63 37886.62 2019-08-31 17:01:31.000 243 33795.48 286.79 17122.65 88888.00 2019-08-31 17:01:32.000 243 33795.41 286.77 17122.66 88888.00 2019-08-31 17:01:33.000 243 33795.35 286.82 17122.66 88888.00 2019-08-31 17:01:34.000 243 33795.24 286.85 17122.68 88888.00 2019-08-31 17:01:35.000 243 33795.19 286.83 17122.65 37886.33 2019-08-31 17:01:36.000 243 33795.15 286.84 17122.67 88888.00 2019-08-31 17:01:37.000 243 33795.09 286.85 17122.74 88888.00 2019-08-31 17:01:38.000 243 33795.07 286.87 17122.72 88888.00 2019-08-31 17:01:39.000 243 33795.01 286.86 17122.72 88888.00 2019-08-31 17:01:40.000 243 33794.97 286.90 17122.74 37886.28 2019-08-31 17:01:41.000 243 33794.93 286.92 17122.74 88888.00 2019-08-31 17:01:42.000 243 33794.89 286.93 17122.75 88888.00 2019-08-31 17:01:43.000 243 33794.86 286.95 17122.81 88888.00 2019-08-31 17:01:44.000 243 33794.83 286.96 17122.83 88888.00 2019-08-31 17:01:45.000 243 33794.79 286.94 17122.81 37886.00 2019-08-31 17:01:46.000 243 33794.70 286.98 17122.79 88888.00 2019-08-31 17:01:47.000 243 33794.68 287.02 17122.77 88888.00 2019-08-31 17:01:48.000 243 33794.61 287.03 17122.74 88888.00 2019-08-31 17:01:49.000 243 33794.57 287.02 17122.76 88888.00 2019-08-31 17:01:50.000 243 33794.51 287.01 17122.78 37885.84 2019-08-31 17:01:51.000 243 33794.49 287.03 17122.83 88888.00 2019-08-31 17:01:52.000 243 33794.44 287.03 17122.85 88888.00 2019-08-31 17:01:53.000 243 33794.40 287.03 17122.83 88888.00 2019-08-31 17:01:54.000 243 33794.38 287.00 17122.84 88888.00 2019-08-31 17:01:55.000 243 33794.34 287.02 17122.85 37885.51 2019-08-31 17:01:56.000 243 33794.30 287.02 17122.83 88888.00 2019-08-31 17:01:57.000 243 33794.23 286.99 17122.83 88888.00 2019-08-31 17:01:58.000 243 33794.23 286.98 17122.83 88888.00 2019-08-31 17:01:59.000 243 33794.23 286.98 17122.83 88888.00 2019-08-31 17:02:00.000 243 33794.22 286.96 17122.81 37885.45 2019-08-31 17:02:01.000 243 33794.21 286.97 17122.81 88888.00 2019-08-31 17:02:02.000 243 33794.17 286.97 17122.79 88888.00 2019-08-31 17:02:03.000 243 33794.19 286.94 17122.78 88888.00 2019-08-31 17:02:04.000 243 33794.15 286.95 17122.79 88888.00 2019-08-31 17:02:05.000 243 33794.09 286.99 17122.81 37885.40 2019-08-31 17:02:06.000 243 33794.09 286.99 17122.83 88888.00 2019-08-31 17:02:07.000 243 33794.06 286.98 17122.83 88888.00 2019-08-31 17:02:08.000 243 33794.04 286.93 17122.81 88888.00 2019-08-31 17:02:09.000 243 33794.04 286.97 17122.81 88888.00 2019-08-31 17:02:10.000 243 33794.07 287.01 17122.81 37885.31 2019-08-31 17:02:11.000 243 33794.03 286.98 17122.81 88888.00 2019-08-31 17:02:12.000 243 33794.00 286.97 17122.86 88888.00 2019-08-31 17:02:13.000 243 33794.03 286.99 17122.86 88888.00 2019-08-31 17:02:14.000 243 33793.98 286.96 17122.85 88888.00 2019-08-31 17:02:15.000 243 33793.95 286.98 17122.83 37885.26 2019-08-31 17:02:16.000 243 33793.96 286.97 17122.84 88888.00 2019-08-31 17:02:17.000 243 33793.96 286.94 17122.83 88888.00 2019-08-31 17:02:18.000 243 33793.96 286.96 17122.81 88888.00 2019-08-31 17:02:19.000 243 33793.96 286.95 17122.88 88888.00 2019-08-31 17:02:20.000 243 33793.98 286.96 17122.88 37885.20 2019-08-31 17:02:21.000 243 33793.99 286.95 17122.88 88888.00 2019-08-31 17:02:22.000 243 33794.00 286.90 17122.86 88888.00 2019-08-31 17:02:23.000 243 33794.02 286.90 17122.85 88888.00 2019-08-31 17:02:24.000 243 33794.05 286.91 17122.85 88888.00 2019-08-31 17:02:25.000 243 33794.05 286.89 17122.86 37885.17 2019-08-31 17:02:26.000 243 33794.04 286.84 17122.88 88888.00 2019-08-31 17:02:27.000 243 33794.07 286.83 17122.90 88888.00 2019-08-31 17:02:28.000 243 33794.10 286.83 17122.84 88888.00 2019-08-31 17:02:29.000 243 33794.10 286.80 17122.86 88888.00 2019-08-31 17:02:30.000 243 33794.10 286.81 17122.84 37885.22 2019-08-31 17:02:31.000 243 33794.16 286.82 17122.86 88888.00 2019-08-31 17:02:32.000 243 33794.19 286.80 17122.83 88888.00 2019-08-31 17:02:33.000 243 33794.18 286.78 17122.83 88888.00 2019-08-31 17:02:34.000 243 33794.17 286.81 17122.86 88888.00 2019-08-31 17:02:35.000 243 33794.19 286.80 17122.90 37885.37 2019-08-31 17:02:36.000 243 33794.23 286.82 17122.88 88888.00 2019-08-31 17:02:37.000 243 33794.25 286.80 17122.88 88888.00 2019-08-31 17:02:38.000 243 33794.25 286.79 17122.94 88888.00 2019-08-31 17:02:39.000 243 33794.24 286.78 17122.90 88888.00 2019-08-31 17:02:40.000 243 33794.21 286.74 17122.88 37885.44 2019-08-31 17:02:41.000 243 33794.21 286.73 17122.85 88888.00 2019-08-31 17:02:42.000 243 33794.22 286.74 17122.81 88888.00 2019-08-31 17:02:43.000 243 33794.18 286.73 17122.83 88888.00 2019-08-31 17:02:44.000 243 33794.17 286.78 17122.85 88888.00 2019-08-31 17:02:45.000 243 33794.17 286.76 17122.90 37885.37 2019-08-31 17:02:46.000 243 33794.18 286.80 17122.88 88888.00 2019-08-31 17:02:47.000 243 33794.19 286.80 17122.83 88888.00 2019-08-31 17:02:48.000 243 33794.21 286.76 17122.84 88888.00 2019-08-31 17:02:49.000 243 33794.18 286.73 17122.86 88888.00 2019-08-31 17:02:50.000 243 33794.14 286.73 17122.84 37885.40 2019-08-31 17:02:51.000 243 33794.17 286.75 17122.86 88888.00 2019-08-31 17:02:52.000 243 33794.14 286.75 17122.85 88888.00 2019-08-31 17:02:53.000 243 33794.12 286.76 17122.81 88888.00 2019-08-31 17:02:54.000 243 33794.09 286.71 17122.81 88888.00 2019-08-31 17:02:55.000 243 33794.08 286.74 17122.83 37885.27 2019-08-31 17:02:56.000 243 33794.05 286.74 17122.81 88888.00 2019-08-31 17:02:57.000 243 33794.03 286.79 17122.83 88888.00 2019-08-31 17:02:58.000 243 33793.97 286.77 17122.86 88888.00 2019-08-31 17:02:59.000 243 33793.93 286.74 17122.91 88888.00 2019-08-31 17:03:00.000 243 33793.92 286.78 17122.90 37885.15 2019-08-31 17:03:01.000 243 33793.90 286.79 17122.90 88888.00 2019-08-31 17:03:02.000 243 33793.84 286.80 17122.90 88888.00 2019-08-31 17:03:03.000 243 33793.84 286.78 17122.90 88888.00 2019-08-31 17:03:04.000 243 33793.83 286.82 17122.91 88888.00 2019-08-31 17:03:05.000 243 33793.84 286.82 17122.93 37885.03 2019-08-31 17:03:06.000 243 33793.77 286.77 17122.95 88888.00 2019-08-31 17:03:07.000 243 33793.71 286.79 17122.91 88888.00 2019-08-31 17:03:08.000 243 33793.69 286.81 17122.90 88888.00 2019-08-31 17:03:09.000 243 33793.72 286.79 17122.94 88888.00 2019-08-31 17:03:10.000 243 33793.71 286.80 17122.93 37885.03 2019-08-31 17:03:11.000 243 33793.66 286.81 17122.91 88888.00 2019-08-31 17:03:12.000 243 33793.65 286.85 17122.91 88888.00 2019-08-31 17:03:13.000 243 33793.57 286.83 17122.88 88888.00 2019-08-31 17:03:14.000 243 33793.49 286.77 17122.90 88888.00 2019-08-31 17:03:15.000 243 33793.45 286.78 17122.92 37884.86 2019-08-31 17:03:16.000 243 33793.39 286.81 17122.94 88888.00 2019-08-31 17:03:17.000 243 33793.42 286.76 17122.90 88888.00 2019-08-31 17:03:18.000 243 33793.36 286.76 17122.88 88888.00 2019-08-31 17:03:19.000 243 33793.34 286.75 17122.90 88888.00 2019-08-31 17:03:20.000 243 33793.29 286.73 17122.92 37884.77 2019-08-31 17:03:21.000 243 33793.26 286.74 17122.95 88888.00 2019-08-31 17:03:22.000 243 33793.24 286.74 17122.97 88888.00 2019-08-31 17:03:23.000 243 33793.20 286.69 17122.92 88888.00 2019-08-31 17:03:24.000 243 33793.17 286.69 17122.93 88888.00 2019-08-31 17:03:25.000 243 33793.16 286.68 17122.93 37884.48 2019-08-31 17:03:26.000 243 33793.16 286.68 17122.95 88888.00 2019-08-31 17:03:27.000 243 33793.14 286.66 17122.93 88888.00 2019-08-31 17:03:28.000 243 33793.17 286.66 17122.91 88888.00 2019-08-31 17:03:29.000 243 33793.22 286.65 17122.91 88888.00 2019-08-31 17:03:30.000 243 33793.24 286.65 17122.93 37884.42 2019-08-31 17:03:31.000 243 33793.24 286.64 17122.94 88888.00 2019-08-31 17:03:32.000 243 33793.31 286.69 17122.97 88888.00 2019-08-31 17:03:33.000 243 33793.35 286.71 17122.97 88888.00 2019-08-31 17:03:34.000 243 33793.37 286.73 17122.94 88888.00 2019-08-31 17:03:35.000 243 33793.35 286.72 17122.93 37884.60 2019-08-31 17:03:36.000 243 33793.39 286.71 17122.94 88888.00 2019-08-31 17:03:37.000 243 33793.42 286.68 17122.93 88888.00 2019-08-31 17:03:38.000 243 33793.45 286.67 17122.93 88888.00 2019-08-31 17:03:39.000 243 33793.50 286.68 17122.91 88888.00 2019-08-31 17:03:40.000 243 33793.56 286.69 17122.90 37884.72 2019-08-31 17:03:41.000 243 33793.63 286.64 17122.94 88888.00 2019-08-31 17:03:42.000 243 33793.70 286.59 17122.99 88888.00 2019-08-31 17:03:43.000 243 33793.73 286.59 17122.95 88888.00 2019-08-31 17:03:44.000 243 33793.72 286.57 17122.91 88888.00 2019-08-31 17:03:45.000 243 33793.72 286.55 17122.93 37884.80 2019-08-31 17:03:46.000 243 33793.77 286.52 17122.91 88888.00 2019-08-31 17:03:47.000 243 33793.74 286.56 17122.90 88888.00 2019-08-31 17:03:48.000 243 33793.72 286.54 17122.91 88888.00 2019-08-31 17:03:49.000 243 33793.74 286.53 17122.90 88888.00 2019-08-31 17:03:50.000 243 33793.78 286.53 17122.88 37885.00 2019-08-31 17:03:51.000 243 33793.77 286.49 17122.88 88888.00 2019-08-31 17:03:52.000 243 33793.77 286.46 17122.88 88888.00 2019-08-31 17:03:53.000 243 33793.75 286.47 17122.88 88888.00 2019-08-31 17:03:54.000 243 33793.81 286.48 17122.90 88888.00 2019-08-31 17:03:55.000 243 33793.84 286.46 17122.92 37885.01 2019-08-31 17:03:56.000 243 33793.83 286.46 17122.88 88888.00 2019-08-31 17:03:57.000 243 33793.89 286.48 17122.85 88888.00 2019-08-31 17:03:58.000 243 33793.90 286.48 17122.88 88888.00 2019-08-31 17:03:59.000 243 33793.88 286.46 17122.86 88888.00 2019-08-31 17:04:00.000 243 33793.89 286.44 17122.86 37885.15 2019-08-31 17:04:01.000 243 33793.93 286.38 17122.86 88888.00 2019-08-31 17:04:02.000 243 33793.91 286.37 17122.84 88888.00 2019-08-31 17:04:03.000 243 33793.89 286.39 17122.90 88888.00 2019-08-31 17:04:04.000 243 33793.91 286.36 17122.92 88888.00 2019-08-31 17:04:05.000 243 33793.90 286.36 17122.88 37885.12 2019-08-31 17:04:06.000 243 33793.88 286.34 17122.86 88888.00 2019-08-31 17:04:07.000 243 33793.87 286.31 17122.88 88888.00 2019-08-31 17:04:08.000 243 33793.86 286.29 17122.85 88888.00 2019-08-31 17:04:09.000 243 33793.82 286.28 17122.83 88888.00 2019-08-31 17:04:10.000 243 33793.77 286.28 17122.84 37885.17 2019-08-31 17:04:11.000 243 33793.73 286.29 17122.88 88888.00 2019-08-31 17:04:12.000 243 33793.66 286.26 17122.84 88888.00 2019-08-31 17:04:13.000 243 33793.62 286.23 17122.83 88888.00 2019-08-31 17:04:14.000 243 33793.61 286.24 17122.83 88888.00 2019-08-31 17:04:15.000 243 33793.61 286.27 17122.85 37884.89 2019-08-31 17:04:16.000 243 33793.59 286.28 17122.86 88888.00 2019-08-31 17:04:17.000 243 33793.52 286.31 17122.91 88888.00 2019-08-31 17:04:18.000 243 33793.49 286.32 17122.91 88888.00 2019-08-31 17:04:19.000 243 33793.48 286.29 17122.94 88888.00 2019-08-31 17:04:20.000 243 33793.44 286.29 17122.92 37884.77 2019-08-31 17:04:21.000 243 33793.43 286.25 17122.90 88888.00 2019-08-31 17:04:22.000 243 33793.41 286.26 17122.90 88888.00 2019-08-31 17:04:23.000 243 33793.41 286.25 17122.88 88888.00 2019-08-31 17:04:24.000 243 33793.40 286.27 17122.88 88888.00 2019-08-31 17:04:25.000 243 33793.36 286.30 17122.93 37884.67 2019-08-31 17:04:26.000 243 33793.35 286.28 17122.90 88888.00 2019-08-31 17:04:27.000 243 33793.33 286.24 17122.84 88888.00 2019-08-31 17:04:28.000 243 33793.28 286.21 17122.88 88888.00 2019-08-31 17:04:29.000 243 33793.32 286.21 17122.90 88888.00 2019-08-31 17:04:30.000 243 33793.33 286.20 17122.88 37884.60 2019-08-31 17:04:31.000 243 33793.30 286.15 17122.88 88888.00 2019-08-31 17:04:32.000 243 33793.26 286.14 17122.90 88888.00 2019-08-31 17:04:33.000 243 33793.20 286.13 17122.90 88888.00 2019-08-31 17:04:34.000 243 33793.17 286.17 17122.88 88888.00 2019-08-31 17:04:35.000 243 33793.10 286.25 17122.91 37884.45 2019-08-31 17:04:36.000 243 33793.08 286.30 17122.92 88888.00 2019-08-31 17:04:37.000 243 33793.07 286.30 17122.92 88888.00 2019-08-31 17:04:38.000 243 33793.02 286.29 17122.93 88888.00 2019-08-31 17:04:39.000 243 33793.00 286.33 17122.94 88888.00 2019-08-31 17:04:40.000 243 33792.96 286.33 17122.93 37884.39 2019-08-31 17:04:41.000 243 33792.94 286.30 17122.94 88888.00 2019-08-31 17:04:42.000 243 33792.88 286.29 17122.95 88888.00 2019-08-31 17:04:43.000 243 33792.87 286.29 17122.95 88888.00 2019-08-31 17:04:44.000 243 33792.86 286.28 17122.93 88888.00 2019-08-31 17:04:45.000 243 33792.80 286.24 17122.95 37884.20 2019-08-31 17:04:46.000 243 33792.77 286.19 17122.95 88888.00 2019-08-31 17:04:47.000 243 33792.73 286.17 17122.91 88888.00 2019-08-31 17:04:48.000 243 33792.67 286.18 17122.95 88888.00 2019-08-31 17:04:49.000 243 33792.63 286.18 17122.93 88888.00 2019-08-31 17:04:50.000 243 33792.55 286.19 17122.90 37884.12 2019-08-31 17:04:51.000 243 33792.55 286.20 17122.93 88888.00 2019-08-31 17:04:52.000 243 33792.56 286.16 17122.94 88888.00 2019-08-31 17:04:53.000 243 33792.49 286.17 17122.93 88888.00 2019-08-31 17:04:54.000 243 33792.46 286.19 17122.94 88888.00 2019-08-31 17:04:55.000 243 33792.41 286.23 17122.97 37883.94 2019-08-31 17:04:56.000 243 33792.38 286.24 17122.97 88888.00 2019-08-31 17:04:57.000 243 33792.36 286.23 17122.99 88888.00 2019-08-31 17:04:58.000 243 33792.38 286.23 17122.99 88888.00 2019-08-31 17:04:59.000 243 33792.34 286.21 17122.95 88888.00 2019-08-31 17:05:00.000 243 33792.30 286.19 17122.99 37883.78 2019-08-31 17:05:01.000 243 33792.29 286.24 17123.00 88888.00 2019-08-31 17:05:02.000 243 33792.27 286.23 17122.97 88888.00 2019-08-31 17:05:03.000 243 33792.26 286.18 17122.99 88888.00 2019-08-31 17:05:04.000 243 33792.30 286.24 17123.00 88888.00 2019-08-31 17:05:05.000 243 33792.30 286.21 17122.99 37883.73 2019-08-31 17:05:06.000 243 33792.30 286.21 17122.99 88888.00 2019-08-31 17:05:07.000 243 33792.32 286.17 17122.97 88888.00 2019-08-31 17:05:08.000 243 33792.32 286.16 17122.99 88888.00 2019-08-31 17:05:09.000 243 33792.32 286.13 17122.94 88888.00 2019-08-31 17:05:10.000 243 33792.34 286.15 17122.95 37883.81 2019-08-31 17:05:11.000 243 33792.35 286.18 17122.97 88888.00 2019-08-31 17:05:12.000 243 33792.39 286.22 17122.95 88888.00 2019-08-31 17:05:13.000 243 33792.44 286.22 17122.90 88888.00 2019-08-31 17:05:14.000 243 33792.46 286.23 17122.94 88888.00 2019-08-31 17:05:15.000 243 33792.46 286.26 17122.95 37883.87 2019-08-31 17:05:16.000 243 33792.48 286.26 17122.95 88888.00 2019-08-31 17:05:17.000 243 33792.49 286.26 17122.95 88888.00 2019-08-31 17:05:18.000 243 33792.50 286.25 17122.99 88888.00 2019-08-31 17:05:19.000 243 33792.51 286.26 17123.01 88888.00 2019-08-31 17:05:20.000 243 33792.51 286.23 17122.99 37883.92 2019-08-31 17:05:21.000 243 33792.45 286.23 17123.00 88888.00 2019-08-31 17:05:22.000 243 33792.43 286.24 17122.99 88888.00 2019-08-31 17:05:23.000 243 33792.42 286.21 17122.99 88888.00 2019-08-31 17:05:24.000 243 33792.37 286.17 17122.99 88888.00 2019-08-31 17:05:25.000 243 33792.35 286.18 17123.00 37883.94 2019-08-31 17:05:26.000 243 33792.35 286.20 17123.06 88888.00 2019-08-31 17:05:27.000 243 33792.28 286.20 17123.08 88888.00 2019-08-31 17:05:28.000 243 33792.24 286.21 17123.02 88888.00 2019-08-31 17:05:29.000 243 33792.18 286.15 17123.00 88888.00 2019-08-31 17:05:30.000 243 33792.17 286.15 17123.01 37883.72 2019-08-31 17:05:31.000 243 33792.15 286.17 17123.00 88888.00 2019-08-31 17:05:32.000 243 33792.11 286.13 17123.03 88888.00 2019-08-31 17:05:33.000 243 33792.09 286.09 17123.04 88888.00 2019-08-31 17:05:34.000 243 33792.06 286.08 17123.03 88888.00 2019-08-31 17:05:35.000 243 33792.07 286.07 17123.08 37883.65 2019-08-31 17:05:36.000 243 33792.09 286.08 17123.08 88888.00 2019-08-31 17:05:37.000 243 33792.04 286.10 17123.02 88888.00 2019-08-31 17:05:38.000 243 33792.04 286.14 17123.03 88888.00 2019-08-31 17:05:39.000 243 33792.02 286.16 17123.08 88888.00 2019-08-31 17:05:40.000 243 33791.99 286.18 17123.03 37883.48 2019-08-31 17:05:41.000 243 33791.96 286.20 17123.02 88888.00 2019-08-31 17:05:42.000 243 33791.98 286.26 17123.04 88888.00 2019-08-31 17:05:43.000 243 33791.96 286.26 17123.06 88888.00 2019-08-31 17:05:44.000 243 33791.95 286.28 17123.08 88888.00 2019-08-31 17:05:45.000 243 33791.93 286.30 17123.09 37883.47 2019-08-31 17:05:46.000 243 33791.91 286.28 17123.06 88888.00 2019-08-31 17:05:47.000 243 33791.91 286.29 17123.00 88888.00 2019-08-31 17:05:48.000 243 33791.88 286.32 17122.99 88888.00 2019-08-31 17:05:49.000 243 33791.86 286.34 17122.99 88888.00 2019-08-31 17:05:50.000 243 33791.86 286.30 17123.01 37883.32 2019-08-31 17:05:51.000 243 33791.85 286.27 17122.99 88888.00 2019-08-31 17:05:52.000 243 33791.79 286.30 17122.99 88888.00 2019-08-31 17:05:53.000 243 33791.80 286.27 17122.99 88888.00 2019-08-31 17:05:54.000 243 33791.77 286.25 17122.99 88888.00 2019-08-31 17:05:55.000 243 33791.73 286.27 17123.00 37883.25 2019-08-31 17:05:56.000 243 33791.71 286.24 17123.03 88888.00 2019-08-31 17:05:57.000 243 33791.67 286.20 17123.06 88888.00 2019-08-31 17:05:58.000 243 33791.58 286.21 17123.08 88888.00 2019-08-31 17:05:59.000 243 33791.52 286.25 17123.11 88888.00 2019-08-31 17:06:00.000 243 33791.51 286.25 17123.11 37883.16 2019-08-31 17:06:01.000 243 33791.51 286.29 17123.11 88888.00 2019-08-31 17:06:02.000 243 33791.49 286.28 17123.08 88888.00 2019-08-31 17:06:03.000 243 33791.48 286.26 17123.04 88888.00 2019-08-31 17:06:04.000 243 33791.48 286.26 17123.04 88888.00 2019-08-31 17:06:05.000 243 33791.44 286.25 17123.10 37883.08 2019-08-31 17:06:06.000 243 33791.43 286.25 17123.10 88888.00 2019-08-31 17:06:07.000 243 33791.42 286.26 17123.08 88888.00 2019-08-31 17:06:08.000 243 33791.41 286.27 17123.06 88888.00 2019-08-31 17:06:09.000 243 33791.44 286.28 17123.08 88888.00 2019-08-31 17:06:10.000 243 33791.45 286.26 17123.06 37883.01 2019-08-31 17:06:11.000 243 33791.45 286.23 17123.04 88888.00 2019-08-31 17:06:12.000 243 33791.43 286.25 17123.08 88888.00 2019-08-31 17:06:13.000 243 33791.42 286.29 17123.10 88888.00 2019-08-31 17:06:14.000 243 33791.43 286.31 17123.08 88888.00 2019-08-31 17:06:15.000 243 33791.38 286.33 17123.01 37883.06 2019-08-31 17:06:16.000 243 33791.38 286.33 17123.03 88888.00 2019-08-31 17:06:17.000 243 33791.42 286.34 17123.06 88888.00 2019-08-31 17:06:18.000 243 33791.41 286.33 17123.04 88888.00 2019-08-31 17:06:19.000 243 33791.38 286.34 17123.04 88888.00 2019-08-31 17:06:20.000 243 33791.36 286.33 17123.08 37882.89 2019-08-31 17:06:21.000 243 33791.35 286.33 17123.06 88888.00 2019-08-31 17:06:22.000 243 33791.30 286.31 17123.06 88888.00 2019-08-31 17:06:23.000 243 33791.25 286.29 17123.06 88888.00 2019-08-31 17:06:24.000 243 33791.25 286.30 17123.08 88888.00 2019-08-31 17:06:25.000 243 33791.18 286.32 17123.11 37882.88 2019-08-31 17:06:26.000 243 33791.11 286.35 17123.06 88888.00 2019-08-31 17:06:27.000 243 33791.07 286.34 17123.01 88888.00 2019-08-31 17:06:28.000 243 33791.03 286.33 17123.02 88888.00 2019-08-31 17:06:29.000 243 33790.95 286.29 17123.08 88888.00 2019-08-31 17:06:30.000 243 33790.93 286.31 17123.10 37882.78 2019-08-31 17:06:31.000 243 33790.87 286.36 17123.11 88888.00 2019-08-31 17:06:32.000 243 33790.76 286.41 17123.13 88888.00 2019-08-31 17:06:33.000 243 33790.73 286.42 17123.15 88888.00 2019-08-31 17:06:34.000 243 33790.70 286.40 17123.15 88888.00 2019-08-31 17:06:35.000 243 33790.68 286.44 17123.16 37882.43 2019-08-31 17:06:36.000 243 33790.65 286.44 17123.16 88888.00 2019-08-31 17:06:37.000 243 33790.58 286.44 17123.16 88888.00 2019-08-31 17:06:38.000 243 33790.54 286.44 17123.13 88888.00 2019-08-31 17:06:39.000 243 33790.53 286.43 17123.10 88888.00 2019-08-31 17:06:40.000 243 33790.51 286.43 17123.15 37882.10 2019-08-31 17:06:41.000 243 33790.48 286.45 17123.15 88888.00 2019-08-31 17:06:42.000 243 33790.41 286.47 17123.10 88888.00 2019-08-31 17:06:43.000 243 33790.35 286.48 17123.13 88888.00 2019-08-31 17:06:44.000 243 33790.36 286.51 17123.12 88888.00 2019-08-31 17:06:45.000 243 33790.32 286.56 17123.15 37882.05 2019-08-31 17:06:46.000 243 33790.32 286.54 17123.15 88888.00 2019-08-31 17:06:47.000 243 33790.33 286.54 17123.16 88888.00 2019-08-31 17:06:48.000 243 33790.31 286.57 17123.15 88888.00 2019-08-31 17:06:49.000 243 33790.33 286.54 17123.15 88888.00 2019-08-31 17:06:50.000 243 33790.35 286.55 17123.16 37881.92 2019-08-31 17:06:51.000 243 33790.35 286.54 17123.15 88888.00 2019-08-31 17:06:52.000 243 33790.33 286.55 17123.13 88888.00 2019-08-31 17:06:53.000 243 33790.34 286.54 17123.13 88888.00 2019-08-31 17:06:54.000 243 33790.33 286.55 17123.17 88888.00 2019-08-31 17:06:55.000 243 33790.36 286.59 17123.18 37881.97 2019-08-31 17:06:56.000 243 33790.35 286.59 17123.17 88888.00 2019-08-31 17:06:57.000 243 33790.37 286.58 17123.15 88888.00 2019-08-31 17:06:58.000 243 33790.34 286.57 17123.09 88888.00 2019-08-31 17:06:59.000 243 33790.34 286.57 17123.10 88888.00 2019-08-31 17:07:00.000 243 33790.32 286.59 17123.12 37882.04 2019-08-31 17:07:01.000 243 33790.30 286.61 17123.12 88888.00 2019-08-31 17:07:02.000 243 33790.28 286.60 17123.16 88888.00 2019-08-31 17:07:03.000 243 33790.32 286.61 17123.17 88888.00 2019-08-31 17:07:04.000 243 33790.28 286.67 17123.16 88888.00 2019-08-31 17:07:05.000 243 33790.26 286.68 17123.12 37881.95 2019-08-31 17:07:06.000 243 33790.21 286.64 17123.10 88888.00 2019-08-31 17:07:07.000 243 33790.15 286.66 17123.11 88888.00 2019-08-31 17:07:08.000 243 33790.10 286.66 17123.15 88888.00 2019-08-31 17:07:09.000 243 33790.05 286.67 17123.12 88888.00 2019-08-31 17:07:10.000 243 33789.99 286.66 17123.12 37881.83 2019-08-31 17:07:11.000 243 33789.96 286.66 17123.15 88888.00 2019-08-31 17:07:12.000 243 33789.93 286.68 17123.15 88888.00 2019-08-31 17:07:13.000 243 33789.94 286.72 17123.16 88888.00 2019-08-31 17:07:14.000 243 33789.86 286.72 17123.17 88888.00 2019-08-31 17:07:15.000 243 33789.79 286.70 17123.17 37881.63 2019-08-31 17:07:16.000 243 33789.81 286.70 17123.15 88888.00 2019-08-31 17:07:17.000 243 33789.80 286.74 17123.17 88888.00 2019-08-31 17:07:18.000 243 33789.81 286.74 17123.16 88888.00 2019-08-31 17:07:19.000 243 33789.85 286.71 17123.16 88888.00 2019-08-31 17:07:20.000 243 33789.83 286.70 17123.15 37881.57 2019-08-31 17:07:21.000 243 33789.80 286.69 17123.15 88888.00 2019-08-31 17:07:22.000 243 33789.81 286.68 17123.12 88888.00 2019-08-31 17:07:23.000 243 33789.84 286.68 17123.08 88888.00 2019-08-31 17:07:24.000 243 33789.84 286.68 17123.09 88888.00 2019-08-31 17:07:25.000 243 33789.83 286.70 17123.11 37881.52 2019-08-31 17:07:26.000 243 33789.84 286.72 17123.11 88888.00 2019-08-31 17:07:27.000 243 33789.84 286.69 17123.11 88888.00 2019-08-31 17:07:28.000 243 33789.83 286.70 17123.09 88888.00 2019-08-31 17:07:29.000 243 33789.78 286.74 17123.10 88888.00 2019-08-31 17:07:30.000 243 33789.81 286.75 17123.09 37881.57 2019-08-31 17:07:31.000 243 33789.82 286.79 17123.11 88888.00 2019-08-31 17:07:32.000 243 33789.76 286.82 17123.12 88888.00 2019-08-31 17:07:33.000 243 33789.71 286.85 17123.10 88888.00 2019-08-31 17:07:34.000 243 33789.66 286.86 17123.09 88888.00 2019-08-31 17:07:35.000 243 33789.64 286.88 17123.08 37881.46 2019-08-31 17:07:36.000 243 33789.64 286.86 17123.06 88888.00 2019-08-31 17:07:37.000 243 33789.67 286.92 17123.06 88888.00 2019-08-31 17:07:38.000 243 33789.63 286.92 17123.04 88888.00 2019-08-31 17:07:39.000 243 33789.56 286.93 17123.02 88888.00 2019-08-31 17:07:40.000 243 33789.55 286.98 17123.03 37881.35 2019-08-31 17:07:41.000 243 33789.53 287.01 17123.04 88888.00 2019-08-31 17:07:42.000 243 33789.53 286.99 17123.06 88888.00 2019-08-31 17:07:43.000 243 33789.50 287.02 17123.11 88888.00 2019-08-31 17:07:44.000 243 33789.45 287.01 17123.13 88888.00 2019-08-31 17:07:45.000 243 33789.48 287.03 17123.12 37881.24 2019-08-31 17:07:46.000 243 33789.48 287.02 17123.13 88888.00 2019-08-31 17:07:47.000 243 33789.49 286.99 17123.13 88888.00 2019-08-31 17:07:48.000 243 33789.50 286.97 17123.13 88888.00 2019-08-31 17:07:49.000 243 33789.46 286.98 17123.10 88888.00 2019-08-31 17:07:50.000 243 33789.44 287.02 17123.08 37881.20 2019-08-31 17:07:51.000 243 33789.44 287.06 17123.08 88888.00 2019-08-31 17:07:52.000 243 33789.41 287.04 17123.06 88888.00 2019-08-31 17:07:53.000 243 33789.43 287.03 17123.04 88888.00 2019-08-31 17:07:54.000 243 33789.42 287.02 17122.99 88888.00 2019-08-31 17:07:55.000 243 33789.44 287.03 17122.99 37881.13 2019-08-31 17:07:56.000 243 33789.46 287.03 17123.01 88888.00 2019-08-31 17:07:57.000 243 33789.45 287.03 17123.01 88888.00 2019-08-31 17:07:58.000 243 33789.44 286.98 17123.04 88888.00 2019-08-31 17:07:59.000 243 33789.38 286.97 17123.00 88888.00 2019-08-31 17:08:00.000 243 33789.37 286.97 17122.99 37881.13 2019-08-31 17:08:01.000 243 33789.34 287.00 17123.00 88888.00 2019-08-31 17:08:02.000 243 33789.27 286.99 17123.03 88888.00 2019-08-31 17:08:03.000 243 33789.29 286.98 17123.02 88888.00 2019-08-31 17:08:04.000 243 33789.25 287.01 17122.99 88888.00 2019-08-31 17:08:05.000 243 33789.26 287.03 17123.01 37881.10 2019-08-31 17:08:06.000 243 33789.24 287.00 17122.97 88888.00 2019-08-31 17:08:07.000 243 33789.25 287.05 17122.97 88888.00 2019-08-31 17:08:08.000 243 33789.22 287.07 17123.02 88888.00 2019-08-31 17:08:09.000 243 33789.23 287.11 17123.03 88888.00 2019-08-31 17:08:10.000 243 33789.23 287.14 17123.04 37881.14 2019-08-31 17:08:11.000 243 33789.21 287.13 17123.06 88888.00 2019-08-31 17:08:12.000 243 33789.21 287.14 17123.02 88888.00 2019-08-31 17:08:13.000 243 33789.17 287.18 17123.03 88888.00 2019-08-31 17:08:14.000 243 33789.17 287.20 17123.08 88888.00 2019-08-31 17:08:15.000 243 33789.15 287.24 17123.08 37880.92 2019-08-31 17:08:16.000 243 33789.14 287.24 17123.06 88888.00 2019-08-31 17:08:17.000 243 33789.09 287.26 17123.04 88888.00 2019-08-31 17:08:18.000 243 33789.06 287.29 17123.06 88888.00 2019-08-31 17:08:19.000 243 33789.06 287.30 17123.06 88888.00 2019-08-31 17:08:20.000 243 33789.02 287.30 17123.01 37880.84 2019-08-31 17:08:21.000 243 33788.99 287.30 17122.99 88888.00 2019-08-31 17:08:22.000 243 33788.97 287.33 17123.00 88888.00 2019-08-31 17:08:23.000 243 33788.94 287.36 17123.02 88888.00 2019-08-31 17:08:24.000 243 33788.90 287.37 17123.06 88888.00 2019-08-31 17:08:25.000 243 33788.88 287.35 17123.10 37880.71 2019-08-31 17:08:26.000 243 33788.83 287.36 17123.09 88888.00 2019-08-31 17:08:27.000 243 33788.80 287.41 17123.06 88888.00 2019-08-31 17:08:28.000 243 33788.78 287.40 17123.08 88888.00 2019-08-31 17:08:29.000 243 33788.80 287.43 17123.08 88888.00 2019-08-31 17:08:30.000 243 33788.76 287.45 17123.09 37880.58 2019-08-31 17:08:31.000 243 33788.74 287.44 17123.08 88888.00 2019-08-31 17:08:32.000 243 33788.71 287.45 17123.06 88888.00 2019-08-31 17:08:33.000 243 33788.68 287.42 17123.03 88888.00 2019-08-31 17:08:34.000 243 33788.66 287.45 17123.03 88888.00 2019-08-31 17:08:35.000 243 33788.62 287.47 17123.08 37880.50 2019-08-31 17:08:36.000 243 33788.57 287.51 17123.06 88888.00 2019-08-31 17:08:37.000 243 33788.55 287.51 17123.03 88888.00 2019-08-31 17:08:38.000 243 33788.55 287.51 17123.02 88888.00 2019-08-31 17:08:39.000 243 33788.52 287.51 17123.01 88888.00 2019-08-31 17:08:40.000 243 33788.49 287.56 17123.04 37880.44 2019-08-31 17:08:41.000 243 33788.49 287.58 17123.02 88888.00 2019-08-31 17:08:42.000 243 33788.47 287.58 17123.02 88888.00 2019-08-31 17:08:43.000 243 33788.41 287.59 17122.99 88888.00 2019-08-31 17:08:44.000 243 33788.39 287.61 17123.01 88888.00 2019-08-31 17:08:45.000 243 33788.34 287.60 17123.00 37880.38 2019-08-31 17:08:46.000 243 33788.32 287.64 17122.99 88888.00 2019-08-31 17:08:47.000 243 33788.30 287.65 17123.00 88888.00 2019-08-31 17:08:48.000 243 33788.27 287.62 17123.02 88888.00 2019-08-31 17:08:49.000 243 33788.24 287.69 17123.01 88888.00 2019-08-31 17:08:50.000 243 33788.18 287.74 17123.06 37880.21 2019-08-31 17:08:51.000 243 33788.14 287.79 17123.10 88888.00 2019-08-31 17:08:52.000 243 33788.13 287.79 17123.09 88888.00 2019-08-31 17:08:53.000 243 33788.12 287.79 17123.03 88888.00 2019-08-31 17:08:54.000 243 33788.04 287.80 17123.01 88888.00 2019-08-31 17:08:55.000 243 33788.03 287.79 17123.01 37880.05 2019-08-31 17:08:56.000 243 33787.99 287.81 17122.99 88888.00 2019-08-31 17:08:57.000 243 33788.03 287.84 17123.01 88888.00 2019-08-31 17:08:58.000 243 33788.05 287.85 17122.97 88888.00 2019-08-31 17:08:59.000 243 33788.05 287.84 17122.97 88888.00 2019-08-31 17:09:00.000 243 33788.06 287.83 17123.02 37880.00 2019-08-31 17:09:01.000 243 33788.06 287.81 17122.99 88888.00 2019-08-31 17:09:02.000 243 33788.02 287.80 17123.01 88888.00 2019-08-31 17:09:03.000 243 33787.97 287.78 17123.02 88888.00 2019-08-31 17:09:04.000 243 33787.97 287.79 17123.01 88888.00 2019-08-31 17:09:05.000 243 33788.01 287.83 17123.01 37879.93 2019-08-31 17:09:06.000 243 33787.99 287.87 17122.97 88888.00 2019-08-31 17:09:07.000 243 33788.02 287.86 17122.99 88888.00 2019-08-31 17:09:08.000 243 33788.06 287.86 17122.95 88888.00 2019-08-31 17:09:09.000 243 33788.05 287.90 17122.99 88888.00 2019-08-31 17:09:10.000 243 33788.05 287.92 17122.95 37879.91 2019-08-31 17:09:11.000 243 33788.04 287.93 17122.94 88888.00 2019-08-31 17:09:12.000 243 33788.04 287.93 17122.99 88888.00 2019-08-31 17:09:13.000 243 33788.04 287.93 17122.99 88888.00 2019-08-31 17:09:14.000 243 33788.06 287.95 17122.99 88888.00 2019-08-31 17:09:15.000 243 33788.06 287.97 17123.01 37879.82 2019-08-31 17:09:16.000 243 33788.09 288.00 17122.99 88888.00 2019-08-31 17:09:17.000 243 33788.04 288.00 17122.99 88888.00 2019-08-31 17:09:18.000 243 33788.02 287.96 17122.99 88888.00 2019-08-31 17:09:19.000 243 33788.00 287.92 17122.93 88888.00 2019-08-31 17:09:20.000 243 33787.97 287.92 17122.93 37879.95 2019-08-31 17:09:21.000 243 33787.95 287.96 17122.92 88888.00 2019-08-31 17:09:22.000 243 33787.94 287.96 17122.97 88888.00 2019-08-31 17:09:23.000 243 33787.94 288.00 17122.97 88888.00 2019-08-31 17:09:24.000 243 33787.89 288.00 17122.94 88888.00 2019-08-31 17:09:25.000 243 33787.85 288.03 17122.97 37879.93 2019-08-31 17:09:26.000 243 33787.88 288.04 17122.97 88888.00 2019-08-31 17:09:27.000 243 33787.86 288.04 17122.99 88888.00 2019-08-31 17:09:28.000 243 33787.85 288.05 17123.06 88888.00 2019-08-31 17:09:29.000 243 33787.86 288.11 17123.04 88888.00 2019-08-31 17:09:30.000 243 33787.85 288.10 17122.99 37879.74 2019-08-31 17:09:31.000 243 33787.83 288.08 17122.97 88888.00 2019-08-31 17:09:32.000 243 33787.81 288.09 17122.99 88888.00 2019-08-31 17:09:33.000 243 33787.87 288.10 17123.02 88888.00 2019-08-31 17:09:34.000 243 33787.84 288.06 17122.97 88888.00 2019-08-31 17:09:35.000 243 33787.90 288.09 17122.95 37879.82 2019-08-31 17:09:36.000 243 33787.95 288.09 17122.99 88888.00 2019-08-31 17:09:37.000 243 33787.94 288.11 17122.94 88888.00 2019-08-31 17:09:38.000 243 33787.98 288.08 17122.92 88888.00 2019-08-31 17:09:39.000 243 33788.02 288.07 17122.94 88888.00 2019-08-31 17:09:40.000 243 33788.06 288.08 17122.95 37879.83 2019-08-31 17:09:41.000 243 33788.13 288.08 17122.95 88888.00 2019-08-31 17:09:42.000 243 33788.16 288.11 17122.92 88888.00 2019-08-31 17:09:43.000 243 33788.22 288.12 17122.88 88888.00 2019-08-31 17:09:44.000 243 33788.27 288.10 17122.85 88888.00 2019-08-31 17:09:45.000 243 33788.29 288.06 17122.83 37880.09 2019-08-31 17:09:46.000 243 33788.35 288.08 17122.88 88888.00 2019-08-31 17:09:47.000 243 33788.44 288.09 17122.85 88888.00 2019-08-31 17:09:48.000 243 33788.50 288.07 17122.83 88888.00 2019-08-31 17:09:49.000 243 33788.50 288.05 17122.79 88888.00 2019-08-31 17:09:50.000 243 33788.53 288.03 17122.77 37880.20 2019-08-31 17:09:51.000 243 33788.56 288.03 17122.76 88888.00 2019-08-31 17:09:52.000 243 33788.56 288.02 17122.81 88888.00 2019-08-31 17:09:53.000 243 33788.59 288.01 17122.81 88888.00 2019-08-31 17:09:54.000 243 33788.64 287.97 17122.78 88888.00 2019-08-31 17:09:55.000 243 33788.61 287.95 17122.77 37880.31 2019-08-31 17:09:56.000 243 33788.65 288.00 17122.75 88888.00 2019-08-31 17:09:57.000 243 33788.69 288.02 17122.76 88888.00 2019-08-31 17:09:58.000 243 33788.69 288.01 17122.76 88888.00 2019-08-31 17:09:59.000 243 33788.68 287.98 17122.74 88888.00 2019-08-31 17:10:00.000 243 33788.67 287.93 17122.77 37880.41 2019-08-31 17:10:01.000 243 33788.73 287.95 17122.84 88888.00 2019-08-31 17:10:02.000 243 33788.78 287.98 17122.81 88888.00 2019-08-31 17:10:03.000 243 33788.83 287.92 17122.78 88888.00 2019-08-31 17:10:04.000 243 33788.82 287.90 17122.74 88888.00 2019-08-31 17:10:05.000 243 33788.83 287.88 17122.74 37880.46 2019-08-31 17:10:06.000 243 33788.92 287.85 17122.74 88888.00 2019-08-31 17:10:07.000 243 33788.98 287.83 17122.72 88888.00 2019-08-31 17:10:08.000 243 33789.01 287.82 17122.70 88888.00 2019-08-31 17:10:09.000 243 33789.07 287.81 17122.68 88888.00 2019-08-31 17:10:10.000 243 33789.11 287.76 17122.67 37880.65 2019-08-31 17:10:11.000 243 33789.16 287.76 17122.68 88888.00 2019-08-31 17:10:12.000 243 33789.23 287.75 17122.72 88888.00 2019-08-31 17:10:13.000 243 33789.29 287.75 17122.68 88888.00 2019-08-31 17:10:14.000 243 33789.30 287.73 17122.66 88888.00 2019-08-31 17:10:15.000 243 33789.34 287.70 17122.65 37880.90 2019-08-31 17:10:16.000 243 33789.35 287.72 17122.66 88888.00 2019-08-31 17:10:17.000 243 33789.34 287.70 17122.69 88888.00 2019-08-31 17:10:18.000 243 33789.35 287.68 17122.67 88888.00 2019-08-31 17:10:19.000 243 33789.32 287.73 17122.68 88888.00 2019-08-31 17:10:20.000 243 33789.28 287.73 17122.70 37880.93 2019-08-31 17:10:21.000 243 33789.25 287.73 17122.69 88888.00 2019-08-31 17:10:22.000 243 33789.19 287.69 17122.68 88888.00 2019-08-31 17:10:23.000 243 33789.13 287.69 17122.68 88888.00 2019-08-31 17:10:24.000 243 33789.10 287.69 17122.70 88888.00 2019-08-31 17:10:25.000 243 33789.05 287.71 17122.72 37880.80 2019-08-31 17:10:26.000 243 33788.99 287.78 17122.74 88888.00 2019-08-31 17:10:27.000 243 33788.96 287.76 17122.74 88888.00 2019-08-31 17:10:28.000 243 33788.90 287.72 17122.74 88888.00 2019-08-31 17:10:29.000 243 33788.87 287.79 17122.74 88888.00 2019-08-31 17:10:30.000 243 33788.82 287.78 17122.74 37880.56 2019-08-31 17:10:31.000 243 33788.82 287.74 17122.81 88888.00 2019-08-31 17:10:32.000 243 33788.81 287.75 17122.81 88888.00 2019-08-31 17:10:33.000 243 33788.79 287.79 17122.79 88888.00 2019-08-31 17:10:34.000 243 33788.80 287.79 17122.76 88888.00 2019-08-31 17:10:35.000 243 33788.82 287.76 17122.75 37880.61 2019-08-31 17:10:36.000 243 33788.79 287.73 17122.81 88888.00 2019-08-31 17:10:37.000 243 33788.76 287.69 17122.81 88888.00 2019-08-31 17:10:38.000 243 33788.76 287.69 17122.78 88888.00 2019-08-31 17:10:39.000 243 33788.74 287.69 17122.76 88888.00 2019-08-31 17:10:40.000 243 33788.76 287.67 17122.75 37880.44 2019-08-31 17:10:41.000 243 33788.76 287.69 17122.75 88888.00 2019-08-31 17:10:42.000 243 33788.77 287.66 17122.70 88888.00 2019-08-31 17:10:43.000 243 33788.75 287.65 17122.70 88888.00 2019-08-31 17:10:44.000 243 33788.76 287.67 17122.70 88888.00 2019-08-31 17:10:45.000 243 33788.77 287.66 17122.70 37880.44 2019-08-31 17:10:46.000 243 33788.74 287.68 17122.70 88888.00 2019-08-31 17:10:47.000 243 33788.77 287.67 17122.70 88888.00 2019-08-31 17:10:48.000 243 33788.77 287.71 17122.69 88888.00 2019-08-31 17:10:49.000 243 33788.75 287.76 17122.69 88888.00 2019-08-31 17:10:50.000 243 33788.76 287.77 17122.65 37880.44 2019-08-31 17:10:51.000 243 33788.78 287.77 17122.65 88888.00 2019-08-31 17:10:52.000 243 33788.79 287.75 17122.63 88888.00 2019-08-31 17:10:53.000 243 33788.80 287.75 17122.66 88888.00 2019-08-31 17:10:54.000 243 33788.78 287.75 17122.70 88888.00 2019-08-31 17:10:55.000 243 33788.82 287.76 17122.68 37880.34 2019-08-31 17:10:56.000 243 33788.83 287.76 17122.65 88888.00 2019-08-31 17:10:57.000 243 33788.85 287.74 17122.69 88888.00 2019-08-31 17:10:58.000 243 33788.82 287.77 17122.69 88888.00 2019-08-31 17:10:59.000 243 33788.77 287.74 17122.70 88888.00 2019-08-31 17:11:00.000 243 33788.76 287.72 17122.67 37880.43 2019-08-31 17:11:01.000 243 33788.73 287.76 17122.70 88888.00 2019-08-31 17:11:02.000 243 33788.68 287.72 17122.68 88888.00 2019-08-31 17:11:03.000 243 33788.66 287.75 17122.72 88888.00 2019-08-31 17:11:04.000 243 33788.64 287.78 17122.72 88888.00 2019-08-31 17:11:05.000 243 33788.58 287.77 17122.69 37880.35 2019-08-31 17:11:06.000 243 33788.52 287.86 17122.76 88888.00 2019-08-31 17:11:07.000 243 33788.43 287.85 17122.78 88888.00 2019-08-31 17:11:08.000 243 33788.36 287.85 17122.74 88888.00 2019-08-31 17:11:09.000 243 33788.29 287.87 17122.78 88888.00 2019-08-31 17:11:10.000 243 33788.20 287.90 17122.81 37880.05 2019-08-31 17:11:11.000 243 33788.12 287.90 17122.81 88888.00 2019-08-31 17:11:12.000 243 33788.10 287.93 17122.79 88888.00 2019-08-31 17:11:13.000 243 33788.04 287.96 17122.81 88888.00 2019-08-31 17:11:14.000 243 33788.00 287.93 17122.81 88888.00 2019-08-31 17:11:15.000 243 33787.90 287.92 17122.81 37879.84 2019-08-31 17:11:16.000 243 33787.83 287.95 17122.76 88888.00 2019-08-31 17:11:17.000 243 33787.77 287.98 17122.75 88888.00 2019-08-31 17:11:18.000 243 33787.73 287.99 17122.79 88888.00 2019-08-31 17:11:19.000 243 33787.66 288.02 17122.78 88888.00 2019-08-31 17:11:20.000 243 33787.61 287.97 17122.78 37879.45 2019-08-31 17:11:21.000 243 33787.62 288.03 17122.81 88888.00 2019-08-31 17:11:22.000 243 33787.56 288.05 17122.83 88888.00 2019-08-31 17:11:23.000 243 33787.50 288.02 17122.84 88888.00 2019-08-31 17:11:24.000 243 33787.45 288.02 17122.83 88888.00 2019-08-31 17:11:25.000 243 33787.40 288.03 17122.83 37879.32 2019-08-31 17:11:26.000 243 33787.37 288.05 17122.77 88888.00 2019-08-31 17:11:27.000 243 33787.32 288.06 17122.81 88888.00 2019-08-31 17:11:28.000 243 33787.24 288.07 17122.81 88888.00 2019-08-31 17:11:29.000 243 33787.23 288.08 17122.79 88888.00 2019-08-31 17:11:30.000 243 33787.19 288.06 17122.77 37879.07 2019-08-31 17:11:31.000 243 33787.17 288.10 17122.79 88888.00 2019-08-31 17:11:32.000 243 33787.14 288.11 17122.81 88888.00 2019-08-31 17:11:33.000 243 33787.13 288.11 17122.81 88888.00 2019-08-31 17:11:34.000 243 33787.10 288.17 17122.84 88888.00 2019-08-31 17:11:35.000 243 33787.08 288.17 17122.81 37879.02 2019-08-31 17:11:36.000 243 33787.09 288.17 17122.83 88888.00 2019-08-31 17:11:37.000 243 33787.08 288.19 17122.85 88888.00 2019-08-31 17:11:38.000 243 33787.06 288.19 17122.83 88888.00 2019-08-31 17:11:39.000 243 33787.05 288.15 17122.83 88888.00 2019-08-31 17:11:40.000 243 33787.08 288.17 17122.83 37878.97 2019-08-31 17:11:41.000 243 33787.10 288.18 17122.88 88888.00 2019-08-31 17:11:42.000 243 33787.08 288.20 17122.88 88888.00 2019-08-31 17:11:43.000 243 33787.06 288.18 17122.86 88888.00 2019-08-31 17:11:44.000 243 33787.01 288.18 17122.90 88888.00 2019-08-31 17:11:45.000 243 33787.04 288.21 17122.88 37878.92 2019-08-31 17:11:46.000 243 33786.99 288.21 17122.88 88888.00 2019-08-31 17:11:47.000 243 33786.99 288.21 17122.85 88888.00 2019-08-31 17:11:48.000 243 33787.02 288.19 17122.83 88888.00 2019-08-31 17:11:49.000 243 33787.01 288.23 17122.83 88888.00 2019-08-31 17:11:50.000 243 33786.95 288.23 17122.81 37878.91 2019-08-31 17:11:51.000 243 33786.96 288.28 17122.88 88888.00 2019-08-31 17:11:52.000 243 33786.98 288.30 17122.90 88888.00 2019-08-31 17:11:53.000 243 33786.93 288.29 17122.86 88888.00 2019-08-31 17:11:54.000 243 33786.88 288.32 17122.85 88888.00 2019-08-31 17:11:55.000 243 33786.87 288.33 17122.88 37878.74 2019-08-31 17:11:56.000 243 33786.87 288.37 17122.90 88888.00 2019-08-31 17:11:57.000 243 33786.83 288.41 17122.86 88888.00 2019-08-31 17:11:58.000 243 33786.79 288.41 17122.84 88888.00 2019-08-31 17:11:59.000 243 33786.78 288.41 17122.88 88888.00 2019-08-31 17:12:00.000 243 33786.78 288.40 17122.86 37878.72 2019-08-31 17:12:01.000 243 33786.82 288.42 17122.88 88888.00 2019-08-31 17:12:02.000 243 33786.80 288.42 17122.88 88888.00 2019-08-31 17:12:03.000 243 33786.74 288.44 17122.86 88888.00 2019-08-31 17:12:04.000 243 33786.68 288.45 17122.85 88888.00 2019-08-31 17:12:05.000 243 33786.67 288.46 17122.84 37878.61 2019-08-31 17:12:06.000 243 33786.68 288.48 17122.81 88888.00 2019-08-31 17:12:07.000 243 33786.65 288.49 17122.81 88888.00 2019-08-31 17:12:08.000 243 33786.62 288.53 17122.83 88888.00 2019-08-31 17:12:09.000 243 33786.59 288.50 17122.81 88888.00 2019-08-31 17:12:10.000 243 33786.57 288.40 17122.83 37878.57 2019-08-31 17:12:11.000 243 33786.56 288.34 17122.83 88888.00 2019-08-31 17:12:12.000 243 33786.52 288.36 17122.81 88888.00 2019-08-31 17:12:13.000 243 33786.47 288.38 17122.81 88888.00 2019-08-31 17:12:14.000 243 33786.44 288.39 17122.84 88888.00 2019-08-31 17:12:15.000 243 33786.42 288.36 17122.88 37878.44 2019-08-31 17:12:16.000 243 33786.40 288.35 17122.88 88888.00 2019-08-31 17:12:17.000 243 33786.37 288.33 17122.90 88888.00 2019-08-31 17:12:18.000 243 33786.30 288.36 17122.90 88888.00 2019-08-31 17:12:19.000 243 33786.24 288.36 17122.85 88888.00 2019-08-31 17:12:20.000 243 33786.17 288.32 17122.88 37878.31 2019-08-31 17:12:21.000 243 33786.14 288.31 17122.90 88888.00 2019-08-31 17:12:22.000 243 33786.12 288.33 17122.86 88888.00 2019-08-31 17:12:23.000 243 33786.10 288.31 17122.85 88888.00 2019-08-31 17:12:24.000 243 33786.06 288.27 17122.88 88888.00 2019-08-31 17:12:25.000 243 33786.00 288.28 17122.88 37878.07 2019-08-31 17:12:26.000 243 33785.95 288.35 17122.86 88888.00 2019-08-31 17:12:27.000 243 33785.91 288.40 17122.86 88888.00 2019-08-31 17:12:28.000 243 33785.90 288.38 17122.84 88888.00 2019-08-31 17:12:29.000 243 33785.85 288.36 17122.88 88888.00 2019-08-31 17:12:30.000 243 33785.80 288.34 17122.92 37877.94 2019-08-31 17:12:31.000 243 33785.77 288.37 17122.90 88888.00 2019-08-31 17:12:32.000 243 33785.73 288.35 17122.88 88888.00 2019-08-31 17:12:33.000 243 33785.68 288.37 17122.93 88888.00 2019-08-31 17:12:34.000 243 33785.66 288.36 17122.94 88888.00 2019-08-31 17:12:35.000 243 33785.62 288.34 17122.91 37877.74 2019-08-31 17:12:36.000 243 33785.59 288.38 17122.90 88888.00 2019-08-31 17:12:37.000 243 33785.56 288.36 17122.90 88888.00 2019-08-31 17:12:38.000 243 33785.53 288.34 17122.90 88888.00 2019-08-31 17:12:39.000 243 33785.47 288.41 17122.90 88888.00 2019-08-31 17:12:40.000 243 33785.42 288.42 17122.88 37877.63 2019-08-31 17:12:41.000 243 33785.40 288.41 17122.91 88888.00 2019-08-31 17:12:42.000 243 33785.34 288.40 17122.94 88888.00 2019-08-31 17:12:43.000 243 33785.34 288.40 17122.94 88888.00 2019-08-31 17:12:44.000 243 33785.32 288.43 17122.97 88888.00 2019-08-31 17:12:45.000 243 33785.29 288.46 17122.99 37877.40 2019-08-31 17:12:46.000 243 33785.22 288.47 17122.97 88888.00 2019-08-31 17:12:47.000 243 33785.18 288.46 17122.99 88888.00 2019-08-31 17:12:48.000 243 33785.15 288.48 17122.99 88888.00 2019-08-31 17:12:49.000 243 33785.09 288.51 17122.99 88888.00 2019-08-31 17:12:50.000 243 33785.08 288.50 17122.99 37877.22 2019-08-31 17:12:51.000 243 33785.07 288.49 17122.99 88888.00 2019-08-31 17:12:52.000 243 33785.03 288.55 17123.00 88888.00 2019-08-31 17:12:53.000 243 33784.99 288.56 17123.02 88888.00 2019-08-31 17:12:54.000 243 33784.95 288.51 17123.01 88888.00 2019-08-31 17:12:55.000 243 33784.89 288.50 17123.04 37877.14 2019-08-31 17:12:56.000 243 33784.82 288.51 17123.06 88888.00 2019-08-31 17:12:57.000 243 33784.74 288.48 17123.03 88888.00 2019-08-31 17:12:58.000 243 33784.67 288.52 17122.97 88888.00 2019-08-31 17:12:59.000 243 33784.63 288.51 17122.95 88888.00 2019-08-31 17:13:00.000 243 33784.62 288.49 17122.97 37876.85 2019-08-31 17:13:01.000 243 33784.60 288.49 17122.97 88888.00 2019-08-31 17:13:02.000 243 33784.53 288.50 17122.99 88888.00 2019-08-31 17:13:03.000 243 33784.49 288.50 17122.99 88888.00 2019-08-31 17:13:04.000 243 33784.48 288.50 17122.99 88888.00 2019-08-31 17:13:05.000 243 33784.49 288.49 17122.99 37876.75 2019-08-31 17:13:06.000 243 33784.49 288.53 17123.00 88888.00 2019-08-31 17:13:07.000 243 33784.48 288.52 17123.01 88888.00 2019-08-31 17:13:08.000 243 33784.46 288.47 17123.03 88888.00 2019-08-31 17:13:09.000 243 33784.46 288.48 17122.99 88888.00 2019-08-31 17:13:10.000 243 33784.46 288.44 17122.99 37876.59 2019-08-31 17:13:11.000 243 33784.47 288.43 17122.99 88888.00 2019-08-31 17:13:12.000 243 33784.51 288.42 17122.99 88888.00 2019-08-31 17:13:13.000 243 33784.58 288.40 17122.99 88888.00 2019-08-31 17:13:14.000 243 33784.60 288.41 17122.95 88888.00 2019-08-31 17:13:15.000 243 33784.59 288.39 17122.92 37876.53 2019-08-31 17:13:16.000 243 33784.56 288.40 17122.94 88888.00 2019-08-31 17:13:17.000 243 33784.60 288.39 17122.99 88888.00 2019-08-31 17:13:18.000 243 33784.63 288.37 17122.99 88888.00 2019-08-31 17:13:19.000 243 33784.64 288.36 17123.00 88888.00 2019-08-31 17:13:20.000 243 33784.66 288.35 17122.97 37876.83 2019-08-31 17:13:21.000 243 33784.63 288.41 17122.95 88888.00 2019-08-31 17:13:22.000 243 33784.61 288.40 17122.97 88888.00 2019-08-31 17:13:23.000 243 33784.63 288.41 17122.94 88888.00 2019-08-31 17:13:24.000 243 33784.60 288.41 17122.92 88888.00 2019-08-31 17:13:25.000 243 33784.60 288.39 17122.91 37876.78 2019-08-31 17:13:26.000 243 33784.61 288.41 17122.90 88888.00 2019-08-31 17:13:27.000 243 33784.62 288.41 17122.90 88888.00 2019-08-31 17:13:28.000 243 33784.63 288.41 17122.88 88888.00 2019-08-31 17:13:29.000 243 33784.64 288.41 17122.88 88888.00 2019-08-31 17:13:30.000 243 33784.67 288.42 17122.90 37876.76 2019-08-31 17:13:31.000 243 33784.61 288.47 17122.88 88888.00 2019-08-31 17:13:32.000 243 33784.60 288.48 17122.85 88888.00 2019-08-31 17:13:33.000 243 33784.62 288.47 17122.85 88888.00 2019-08-31 17:13:34.000 243 33784.60 288.50 17122.86 88888.00 2019-08-31 17:13:35.000 243 33784.58 288.48 17122.86 37876.81 2019-08-31 17:13:36.000 243 33784.59 288.46 17122.88 88888.00 2019-08-31 17:13:37.000 243 33784.59 288.47 17122.90 88888.00 2019-08-31 17:13:38.000 243 33784.54 288.43 17122.86 88888.00 2019-08-31 17:13:39.000 243 33784.56 288.42 17122.83 88888.00 2019-08-31 17:13:40.000 243 33784.61 288.46 17122.81 37876.73 2019-08-31 17:13:41.000 243 33784.62 288.40 17122.83 88888.00 2019-08-31 17:13:42.000 243 33784.61 288.39 17122.84 88888.00 2019-08-31 17:13:43.000 243 33784.62 288.38 17122.88 88888.00 2019-08-31 17:13:44.000 243 33784.59 288.37 17122.88 88888.00 2019-08-31 17:13:45.000 243 33784.60 288.36 17122.88 37876.80 2019-08-31 17:13:46.000 243 33784.57 288.33 17122.88 88888.00 2019-08-31 17:13:47.000 243 33784.58 288.34 17122.88 88888.00 2019-08-31 17:13:48.000 243 33784.55 288.32 17122.88 88888.00 2019-08-31 17:13:49.000 243 33784.54 288.33 17122.88 88888.00 2019-08-31 17:13:50.000 243 33784.53 288.31 17122.86 37876.69 2019-08-31 17:13:51.000 243 33784.53 288.30 17122.88 88888.00 2019-08-31 17:13:52.000 243 33784.55 288.28 17122.88 88888.00 2019-08-31 17:13:53.000 243 33784.57 288.31 17122.88 88888.00 2019-08-31 17:13:54.000 243 33784.56 288.31 17122.90 88888.00 2019-08-31 17:13:55.000 243 33784.54 288.32 17122.88 37876.60 2019-08-31 17:13:56.000 243 33784.53 288.35 17122.88 88888.00 2019-08-31 17:13:57.000 243 33784.54 288.35 17122.86 88888.00 2019-08-31 17:13:58.000 243 33784.54 288.34 17122.90 88888.00 2019-08-31 17:13:59.000 243 33784.53 288.37 17122.90 88888.00 2019-08-31 17:14:00.000 243 33784.51 288.34 17122.86 37876.62 2019-08-31 17:14:01.000 243 33784.51 288.36 17122.90 88888.00 2019-08-31 17:14:02.000 243 33784.48 288.38 17122.94 88888.00 2019-08-31 17:14:03.000 243 33784.43 288.35 17122.94 88888.00 2019-08-31 17:14:04.000 243 33784.40 288.34 17122.94 88888.00 2019-08-31 17:14:05.000 243 33784.40 288.37 17122.92 37876.51 2019-08-31 17:14:06.000 243 33784.39 288.34 17122.91 88888.00 2019-08-31 17:14:07.000 243 33784.32 288.33 17122.93 88888.00 2019-08-31 17:14:08.000 243 33784.27 288.33 17122.93 88888.00 2019-08-31 17:14:09.000 243 33784.23 288.31 17122.93 88888.00 2019-08-31 17:14:10.000 243 33784.24 288.30 17122.93 37876.50 2019-08-31 17:14:11.000 243 33784.24 288.30 17122.94 88888.00 2019-08-31 17:14:12.000 243 33784.25 288.31 17122.92 88888.00 2019-08-31 17:14:13.000 243 33784.28 288.35 17122.90 88888.00 2019-08-31 17:14:14.000 243 33784.27 288.35 17122.91 88888.00 2019-08-31 17:14:15.000 243 33784.26 288.34 17122.92 37876.43 2019-08-31 17:14:16.000 243 33784.24 288.35 17122.95 88888.00 2019-08-31 17:14:17.000 243 33784.24 288.32 17122.97 88888.00 2019-08-31 17:14:18.000 243 33784.21 288.28 17122.92 88888.00 2019-08-31 17:14:19.000 243 33784.23 288.27 17122.93 88888.00 2019-08-31 17:14:20.000 243 33784.26 288.22 17122.93 37876.55 2019-08-31 17:14:21.000 243 33784.22 288.25 17122.94 88888.00 2019-08-31 17:14:22.000 243 33784.19 288.26 17122.91 88888.00 2019-08-31 17:14:23.000 243 33784.17 288.27 17122.91 88888.00 2019-08-31 17:14:24.000 243 33784.17 288.28 17122.93 88888.00 2019-08-31 17:14:25.000 243 33784.17 288.32 17122.90 37876.44 2019-08-31 17:14:26.000 243 33784.13 288.34 17122.95 88888.00 2019-08-31 17:14:27.000 243 33784.09 288.33 17122.94 88888.00 2019-08-31 17:14:28.000 243 33784.08 288.31 17122.97 88888.00 2019-08-31 17:14:29.000 243 33784.05 288.33 17122.99 88888.00 2019-08-31 17:14:30.000 243 33784.00 288.34 17123.01 37876.42 2019-08-31 17:14:31.000 243 33783.97 288.37 17123.01 88888.00 2019-08-31 17:14:32.000 243 33783.95 288.37 17122.97 88888.00 2019-08-31 17:14:33.000 243 33783.92 288.38 17122.97 88888.00 2019-08-31 17:14:34.000 243 33783.92 288.39 17122.97 88888.00 2019-08-31 17:14:35.000 243 33783.89 288.43 17122.93 37876.13 2019-08-31 17:14:36.000 243 33783.88 288.42 17122.90 88888.00 2019-08-31 17:14:37.000 243 33783.83 288.44 17122.88 88888.00 2019-08-31 17:14:38.000 243 33783.82 288.40 17122.84 88888.00 2019-08-31 17:14:39.000 243 33783.83 288.37 17122.83 88888.00 2019-08-31 17:14:40.000 243 33783.82 288.39 17122.86 37876.12 2019-08-31 17:14:41.000 243 33783.82 288.35 17122.88 88888.00 2019-08-31 17:14:42.000 243 33783.81 288.37 17122.88 88888.00 2019-08-31 17:14:43.000 243 33783.77 288.40 17122.88 88888.00 2019-08-31 17:14:44.000 243 33783.76 288.39 17122.88 88888.00 2019-08-31 17:14:45.000 243 33783.77 288.43 17122.88 37876.04 2019-08-31 17:14:46.000 243 33783.75 288.47 17122.88 88888.00 2019-08-31 17:14:47.000 243 33783.74 288.47 17122.88 88888.00 2019-08-31 17:14:48.000 243 33783.76 288.45 17122.92 88888.00 2019-08-31 17:14:49.000 243 33783.78 288.48 17122.92 88888.00 2019-08-31 17:14:50.000 243 33783.77 288.45 17122.92 37875.95 2019-08-31 17:14:51.000 243 33783.77 288.46 17122.90 88888.00 2019-08-31 17:14:52.000 243 33783.73 288.47 17122.88 88888.00 2019-08-31 17:14:53.000 243 33783.74 288.47 17122.90 88888.00 2019-08-31 17:14:54.000 243 33783.72 288.44 17122.91 88888.00 2019-08-31 17:14:55.000 243 33783.70 288.46 17122.93 37876.01 2019-08-31 17:14:56.000 243 33783.66 288.47 17122.90 88888.00 2019-08-31 17:14:57.000 243 33783.67 288.49 17122.90 88888.00 2019-08-31 17:14:58.000 243 33783.67 288.47 17122.90 88888.00 2019-08-31 17:14:59.000 243 33783.69 288.45 17122.92 88888.00 2019-08-31 17:15:00.000 243 33783.67 288.46 17122.90 37875.88 2019-08-31 17:15:01.000 243 33783.66 288.47 17122.88 88888.00 2019-08-31 17:15:02.000 243 33783.65 288.45 17122.86 88888.00 2019-08-31 17:15:03.000 243 33783.70 288.41 17122.85 88888.00 2019-08-31 17:15:04.000 243 33783.73 288.43 17122.88 88888.00 2019-08-31 17:15:05.000 243 33783.76 288.44 17122.86 37875.89 2019-08-31 17:15:06.000 243 33783.75 288.44 17122.85 88888.00 2019-08-31 17:15:07.000 243 33783.75 288.43 17122.88 88888.00 2019-08-31 17:15:08.000 243 33783.75 288.40 17122.86 88888.00 2019-08-31 17:15:09.000 243 33783.76 288.39 17122.85 88888.00 2019-08-31 17:15:10.000 243 33783.79 288.42 17122.85 37875.92 2019-08-31 17:15:11.000 243 33783.82 288.38 17122.88 88888.00 2019-08-31 17:15:12.000 243 33783.83 288.38 17122.88 88888.00 2019-08-31 17:15:13.000 243 33783.85 288.34 17122.86 88888.00 2019-08-31 17:15:14.000 243 33783.85 288.34 17122.81 88888.00 2019-08-31 17:15:15.000 243 33783.87 288.36 17122.81 37876.05 2019-08-31 17:15:16.000 243 33783.89 288.37 17122.79 88888.00 2019-08-31 17:15:17.000 243 33783.91 288.34 17122.81 88888.00 2019-08-31 17:15:18.000 243 33783.93 288.36 17122.79 88888.00 2019-08-31 17:15:19.000 243 33783.93 288.40 17122.83 88888.00 2019-08-31 17:15:20.000 243 33783.92 288.41 17122.84 37876.01 2019-08-31 17:15:21.000 243 33783.91 288.39 17122.84 88888.00 2019-08-31 17:15:22.000 243 33783.90 288.36 17122.83 88888.00 2019-08-31 17:15:23.000 243 33783.93 288.35 17122.81 88888.00 2019-08-31 17:15:24.000 243 33783.96 288.36 17122.84 88888.00 2019-08-31 17:15:25.000 243 33783.99 288.38 17122.84 37876.10 2019-08-31 17:15:26.000 243 33783.98 288.38 17122.83 88888.00 2019-08-31 17:15:27.000 243 33784.00 288.42 17122.78 88888.00 2019-08-31 17:15:28.000 243 33784.01 288.38 17122.77 88888.00 2019-08-31 17:15:29.000 243 33784.02 288.37 17122.81 88888.00 2019-08-31 17:15:30.000 243 33784.02 288.38 17122.79 37876.17 2019-08-31 17:15:31.000 243 33784.00 288.39 17122.77 88888.00 2019-08-31 17:15:32.000 243 33784.00 288.35 17122.81 88888.00 2019-08-31 17:15:33.000 243 33784.02 288.36 17122.78 88888.00 2019-08-31 17:15:34.000 243 33784.02 288.32 17122.76 88888.00 2019-08-31 17:15:35.000 243 33784.01 288.31 17122.78 37876.14 2019-08-31 17:15:36.000 243 33784.01 288.30 17122.74 88888.00 2019-08-31 17:15:37.000 243 33784.01 288.26 17122.72 88888.00 2019-08-31 17:15:38.000 243 33784.02 288.23 17122.74 88888.00 2019-08-31 17:15:39.000 243 33784.02 288.15 17122.75 88888.00 2019-08-31 17:15:40.000 243 33784.05 288.14 17122.74 37876.14 2019-08-31 17:15:41.000 243 33784.04 288.17 17122.75 88888.00 2019-08-31 17:15:42.000 243 33784.06 288.16 17122.81 88888.00 2019-08-31 17:15:43.000 243 33784.10 288.17 17122.81 88888.00 2019-08-31 17:15:44.000 243 33784.12 288.12 17122.75 88888.00 2019-08-31 17:15:45.000 243 33784.13 288.14 17122.78 37876.22 2019-08-31 17:15:46.000 243 33784.16 288.15 17122.83 88888.00 2019-08-31 17:15:47.000 243 33784.19 288.16 17122.84 88888.00 2019-08-31 17:15:48.000 243 33784.19 288.14 17122.81 88888.00 2019-08-31 17:15:49.000 243 33784.19 288.13 17122.78 88888.00 2019-08-31 17:15:50.000 243 33784.19 288.18 17122.74 37876.29 2019-08-31 17:15:51.000 243 33784.24 288.16 17122.74 88888.00 2019-08-31 17:15:52.000 243 33784.27 288.15 17122.75 88888.00 2019-08-31 17:15:53.000 243 33784.29 288.15 17122.76 88888.00 2019-08-31 17:15:54.000 243 33784.31 288.18 17122.76 88888.00 2019-08-31 17:15:55.000 243 33784.34 288.18 17122.75 37876.33 2019-08-31 17:15:56.000 243 33784.28 288.18 17122.72 88888.00 2019-08-31 17:15:57.000 243 33784.27 288.16 17122.70 88888.00 2019-08-31 17:15:58.000 243 33784.25 288.10 17122.65 88888.00 2019-08-31 17:15:59.000 243 33784.24 288.13 17122.62 88888.00 2019-08-31 17:16:00.000 243 33784.25 288.10 17122.63 37876.41 2019-08-31 17:16:01.000 243 33784.23 288.09 17122.67 88888.00 2019-08-31 17:16:02.000 243 33784.23 288.07 17122.68 88888.00 2019-08-31 17:16:03.000 243 33784.23 288.06 17122.65 88888.00 2019-08-31 17:16:04.000 243 33784.19 288.04 17122.60 88888.00 2019-08-31 17:16:05.000 243 33784.14 288.06 17122.65 37876.30 2019-08-31 17:16:06.000 243 33784.15 288.07 17122.68 88888.00 2019-08-31 17:16:07.000 243 33784.15 288.05 17122.68 88888.00 2019-08-31 17:16:08.000 243 33784.16 288.05 17122.70 88888.00 2019-08-31 17:16:09.000 243 33784.13 288.04 17122.69 88888.00 2019-08-31 17:16:10.000 243 33784.13 288.05 17122.70 37876.27 2019-08-31 17:16:11.000 243 33784.16 288.10 17122.74 88888.00 2019-08-31 17:16:12.000 243 33784.15 288.09 17122.72 88888.00 2019-08-31 17:16:13.000 243 33784.11 288.09 17122.72 88888.00 2019-08-31 17:16:14.000 243 33784.07 288.08 17122.72 88888.00 2019-08-31 17:16:15.000 243 33784.05 288.08 17122.69 37876.14 2019-08-31 17:16:16.000 243 33784.04 288.07 17122.70 88888.00 2019-08-31 17:16:17.000 243 33784.06 288.07 17122.72 88888.00 2019-08-31 17:16:18.000 243 33784.04 288.12 17122.75 88888.00 2019-08-31 17:16:19.000 243 33784.01 288.15 17122.75 88888.00 2019-08-31 17:16:20.000 243 33784.03 288.12 17122.74 37876.11 2019-08-31 17:16:21.000 243 33784.02 288.12 17122.70 88888.00 2019-08-31 17:16:22.000 243 33784.01 288.11 17122.65 88888.00 2019-08-31 17:16:23.000 243 33784.01 288.12 17122.65 88888.00 2019-08-31 17:16:24.000 243 33784.03 288.13 17122.66 88888.00 2019-08-31 17:16:25.000 243 33784.05 288.12 17122.66 37876.15 2019-08-31 17:16:26.000 243 33784.01 288.11 17122.66 88888.00 2019-08-31 17:16:27.000 243 33783.98 288.16 17122.69 88888.00 2019-08-31 17:16:28.000 243 33784.00 288.19 17122.66 88888.00 2019-08-31 17:16:29.000 243 33784.01 288.15 17122.65 88888.00 2019-08-31 17:16:30.000 243 33783.99 288.16 17122.67 37876.02 2019-08-31 17:16:31.000 243 33783.97 288.17 17122.68 88888.00 2019-08-31 17:16:32.000 243 33783.99 288.14 17122.65 88888.00 2019-08-31 17:16:33.000 243 33784.03 288.16 17122.63 88888.00 2019-08-31 17:16:34.000 243 33784.03 288.10 17122.62 88888.00 2019-08-31 17:16:35.000 243 33784.08 288.09 17122.65 37876.03 2019-08-31 17:16:36.000 243 33784.08 288.09 17122.63 88888.00 2019-08-31 17:16:37.000 243 33784.09 288.06 17122.56 88888.00 2019-08-31 17:16:38.000 243 33784.12 288.09 17122.56 88888.00 2019-08-31 17:16:39.000 243 33784.13 288.14 17122.58 88888.00 2019-08-31 17:16:40.000 243 33784.13 288.14 17122.59 37876.14 2019-08-31 17:16:41.000 243 33784.10 288.13 17122.58 88888.00 2019-08-31 17:16:42.000 243 33784.13 288.10 17122.59 88888.00 2019-08-31 17:16:43.000 243 33784.16 288.09 17122.62 88888.00 2019-08-31 17:16:44.000 243 33784.17 288.10 17122.61 88888.00 2019-08-31 17:16:45.000 243 33784.10 288.10 17122.58 37876.15 2019-08-31 17:16:46.000 243 33784.12 288.12 17122.58 88888.00 2019-08-31 17:16:47.000 243 33784.08 288.10 17122.58 88888.00 2019-08-31 17:16:48.000 243 33784.06 288.08 17122.59 88888.00 2019-08-31 17:16:49.000 243 33784.03 288.13 17122.60 88888.00 2019-08-31 17:16:50.000 243 33783.97 288.16 17122.61 37876.11 2019-08-31 17:16:51.000 243 33783.94 288.18 17122.61 88888.00 2019-08-31 17:16:52.000 243 33783.91 288.17 17122.63 88888.00 2019-08-31 17:16:53.000 243 33783.91 288.12 17122.62 88888.00 2019-08-31 17:16:54.000 243 33783.91 288.13 17122.61 88888.00 2019-08-31 17:16:55.000 243 33783.90 288.19 17122.61 37876.03 2019-08-31 17:16:56.000 243 33783.86 288.17 17122.59 88888.00 2019-08-31 17:16:57.000 243 33783.87 288.18 17122.58 88888.00 2019-08-31 17:16:58.000 243 33783.85 288.16 17122.58 88888.00 2019-08-31 17:16:59.000 243 33783.84 288.17 17122.56 88888.00 2019-08-31 17:17:00.000 243 33783.80 288.19 17122.56 37876.03 2019-08-31 17:17:01.000 243 33783.78 288.19 17122.54 88888.00 2019-08-31 17:17:02.000 243 33783.77 288.17 17122.58 88888.00 2019-08-31 17:17:03.000 243 33783.76 288.15 17122.56 88888.00 2019-08-31 17:17:04.000 243 33783.72 288.13 17122.56 88888.00 2019-08-31 17:17:05.000 243 33783.67 288.14 17122.53 37875.89 2019-08-31 17:17:06.000 243 33783.66 288.16 17122.56 88888.00 2019-08-31 17:17:07.000 243 33783.64 288.12 17122.58 88888.00 2019-08-31 17:17:08.000 243 33783.68 288.13 17122.56 88888.00 2019-08-31 17:17:09.000 243 33783.67 288.15 17122.58 88888.00 2019-08-31 17:17:10.000 243 33783.69 288.15 17122.61 37875.83 2019-08-31 17:17:11.000 243 33783.70 288.14 17122.65 88888.00 2019-08-31 17:17:12.000 243 33783.70 288.17 17122.62 88888.00 2019-08-31 17:17:13.000 243 33783.75 288.18 17122.65 88888.00 2019-08-31 17:17:14.000 243 33783.80 288.16 17122.61 88888.00 2019-08-31 17:17:15.000 243 33783.83 288.16 17122.59 37875.90 2019-08-31 17:17:16.000 243 33783.81 288.16 17122.58 88888.00 2019-08-31 17:17:17.000 243 33783.84 288.15 17122.58 88888.00 2019-08-31 17:17:18.000 243 33783.86 288.15 17122.58 88888.00 2019-08-31 17:17:19.000 243 33783.83 288.16 17122.56 88888.00 2019-08-31 17:17:20.000 243 33783.81 288.15 17122.58 37875.87 2019-08-31 17:17:21.000 243 33783.77 288.18 17122.60 88888.00 2019-08-31 17:17:22.000 243 33783.78 288.17 17122.61 88888.00 2019-08-31 17:17:23.000 243 33783.84 288.18 17122.59 88888.00 2019-08-31 17:17:24.000 243 33783.85 288.23 17122.58 88888.00 2019-08-31 17:17:25.000 243 33783.86 288.21 17122.53 37875.92 2019-08-31 17:17:26.000 243 33783.85 288.22 17122.52 88888.00 2019-08-31 17:17:27.000 243 33783.80 288.24 17122.56 88888.00 2019-08-31 17:17:28.000 243 33783.78 288.21 17122.56 88888.00 2019-08-31 17:17:29.000 243 33783.78 288.22 17122.56 88888.00 2019-08-31 17:17:30.000 243 33783.76 288.25 17122.56 37875.85 2019-08-31 17:17:31.000 243 33783.77 288.21 17122.53 88888.00 2019-08-31 17:17:32.000 243 33783.71 288.18 17122.53 88888.00 2019-08-31 17:17:33.000 243 33783.69 288.19 17122.54 88888.00 2019-08-31 17:17:34.000 243 33783.71 288.25 17122.58 88888.00 2019-08-31 17:17:35.000 243 33783.67 288.25 17122.58 37875.75 2019-08-31 17:17:36.000 243 33783.62 288.22 17122.53 88888.00 2019-08-31 17:17:37.000 243 33783.60 288.20 17122.53 88888.00 2019-08-31 17:17:38.000 243 33783.55 288.22 17122.51 88888.00 2019-08-31 17:17:39.000 243 33783.55 288.27 17122.49 88888.00 2019-08-31 17:17:40.000 243 33783.55 288.24 17122.50 37875.79 2019-08-31 17:17:41.000 243 33783.55 288.24 17122.50 88888.00 2019-08-31 17:17:42.000 243 33783.53 288.22 17122.51 88888.00 2019-08-31 17:17:43.000 243 33783.46 288.22 17122.52 88888.00 2019-08-31 17:17:44.000 243 33783.45 288.18 17122.50 88888.00 2019-08-31 17:17:45.000 243 33783.44 288.19 17122.51 37875.61 2019-08-31 17:17:46.000 243 33783.43 288.19 17122.53 88888.00 2019-08-31 17:17:47.000 243 33783.44 288.18 17122.51 88888.00 2019-08-31 17:17:48.000 243 33783.43 288.19 17122.53 88888.00 2019-08-31 17:17:49.000 243 33783.41 288.17 17122.52 88888.00 2019-08-31 17:17:50.000 243 33783.39 288.18 17122.53 37875.45 2019-08-31 17:17:51.000 243 33783.38 288.20 17122.51 88888.00 2019-08-31 17:17:52.000 243 33783.40 288.16 17122.51 88888.00 2019-08-31 17:17:53.000 243 33783.35 288.17 17122.51 88888.00 2019-08-31 17:17:54.000 243 33783.35 288.20 17122.51 88888.00 2019-08-31 17:17:55.000 243 33783.35 288.19 17122.47 37875.54 2019-08-31 17:17:56.000 243 33783.36 288.18 17122.47 88888.00 2019-08-31 17:17:57.000 243 33783.38 288.23 17122.45 88888.00 2019-08-31 17:17:58.000 243 33783.40 288.21 17122.45 88888.00 2019-08-31 17:17:59.000 243 33783.43 288.18 17122.49 88888.00 2019-08-31 17:18:00.000 243 33783.40 288.20 17122.47 37875.51 2019-08-31 17:18:01.000 243 33783.42 288.21 17122.49 88888.00 2019-08-31 17:18:02.000 243 33783.41 288.25 17122.49 88888.00 2019-08-31 17:18:03.000 243 33783.45 288.24 17122.47 88888.00 2019-08-31 17:18:04.000 243 33783.47 288.23 17122.49 88888.00 2019-08-31 17:18:05.000 243 33783.51 288.24 17122.49 37875.50 2019-08-31 17:18:06.000 243 33783.51 288.24 17122.45 88888.00 2019-08-31 17:18:07.000 243 33783.53 288.24 17122.47 88888.00 2019-08-31 17:18:08.000 243 33783.56 288.26 17122.49 88888.00 2019-08-31 17:18:09.000 243 33783.60 288.23 17122.50 88888.00 2019-08-31 17:18:10.000 243 33783.59 288.23 17122.51 37875.61 2019-08-31 17:18:11.000 243 33783.62 288.24 17122.50 88888.00 2019-08-31 17:18:12.000 243 33783.66 288.21 17122.52 88888.00 2019-08-31 17:18:13.000 243 33783.66 288.22 17122.50 88888.00 2019-08-31 17:18:14.000 243 33783.64 288.19 17122.49 88888.00 2019-08-31 17:18:15.000 243 33783.67 288.18 17122.51 37875.61 2019-08-31 17:18:16.000 243 33783.67 288.16 17122.51 88888.00 2019-08-31 17:18:17.000 243 33783.74 288.10 17122.49 88888.00 2019-08-31 17:18:18.000 243 33783.78 288.10 17122.49 88888.00 2019-08-31 17:18:19.000 243 33783.82 288.10 17122.51 88888.00 2019-08-31 17:18:20.000 243 33783.80 288.08 17122.51 37875.84 2019-08-31 17:18:21.000 243 33783.85 288.09 17122.52 88888.00 2019-08-31 17:18:22.000 243 33783.87 288.09 17122.52 88888.00 2019-08-31 17:18:23.000 243 33783.85 288.06 17122.49 88888.00 2019-08-31 17:18:24.000 243 33783.86 288.07 17122.51 88888.00 2019-08-31 17:18:25.000 243 33783.88 288.07 17122.50 37875.93 2019-08-31 17:18:26.000 243 33783.87 288.03 17122.50 88888.00 2019-08-31 17:18:27.000 243 33783.87 288.03 17122.51 88888.00 2019-08-31 17:18:28.000 243 33783.85 288.06 17122.47 88888.00 2019-08-31 17:18:29.000 243 33783.85 288.08 17122.44 88888.00 2019-08-31 17:18:30.000 243 33783.89 288.09 17122.42 37875.89 2019-08-31 17:18:31.000 243 33783.88 288.04 17122.40 88888.00 2019-08-31 17:18:32.000 243 33783.85 288.05 17122.41 88888.00 2019-08-31 17:18:33.000 243 33783.83 288.06 17122.42 88888.00 2019-08-31 17:18:34.000 243 33783.88 288.08 17122.40 88888.00 2019-08-31 17:18:35.000 243 33783.90 288.13 17122.40 37875.98 2019-08-31 17:18:36.000 243 33783.90 288.10 17122.42 88888.00 2019-08-31 17:18:37.000 243 33783.88 288.07 17122.36 88888.00 2019-08-31 17:18:38.000 243 33783.90 288.05 17122.36 88888.00 2019-08-31 17:18:39.000 243 33783.91 288.03 17122.42 88888.00 2019-08-31 17:18:40.000 243 33783.88 288.00 17122.47 37875.95 2019-08-31 17:18:41.000 243 33783.85 287.95 17122.42 88888.00 2019-08-31 17:18:42.000 243 33783.86 287.97 17122.41 88888.00 2019-08-31 17:18:43.000 243 33783.89 288.00 17122.47 88888.00 2019-08-31 17:18:44.000 243 33783.85 287.99 17122.43 88888.00 2019-08-31 17:18:45.000 243 33783.81 288.00 17122.44 37875.94 2019-08-31 17:18:46.000 243 33783.84 288.04 17122.45 88888.00 2019-08-31 17:18:47.000 243 33783.85 288.05 17122.44 88888.00 2019-08-31 17:18:48.000 243 33783.82 288.01 17122.44 88888.00 2019-08-31 17:18:49.000 243 33783.81 287.99 17122.49 88888.00 2019-08-31 17:18:50.000 243 33783.84 287.99 17122.49 37875.89 2019-08-31 17:18:51.000 243 33783.91 288.00 17122.47 88888.00 2019-08-31 17:18:52.000 243 33783.92 288.05 17122.49 88888.00 2019-08-31 17:18:53.000 243 33783.88 288.05 17122.49 88888.00 2019-08-31 17:18:54.000 243 33783.88 288.00 17122.50 88888.00 2019-08-31 17:18:55.000 243 33783.90 287.96 17122.50 37875.95 2019-08-31 17:18:56.000 243 33783.92 287.97 17122.49 88888.00 2019-08-31 17:18:57.000 243 33783.93 287.99 17122.47 88888.00 2019-08-31 17:18:58.000 243 33783.95 288.00 17122.43 88888.00 2019-08-31 17:18:59.000 243 33783.89 288.00 17122.43 88888.00 2019-08-31 17:19:00.000 243 33783.88 287.93 17122.42 37875.89 2019-08-31 17:19:01.000 243 33783.95 287.93 17122.40 88888.00 2019-08-31 17:19:02.000 243 33783.94 287.98 17122.41 88888.00 2019-08-31 17:19:03.000 243 33783.91 287.98 17122.49 88888.00 2019-08-31 17:19:04.000 243 33783.93 287.95 17122.52 88888.00 2019-08-31 17:19:05.000 243 33783.94 287.97 17122.51 37875.88 2019-08-31 17:19:06.000 243 33783.93 287.97 17122.49 88888.00 2019-08-31 17:19:07.000 243 33783.93 287.98 17122.45 88888.00 2019-08-31 17:19:08.000 243 33783.95 288.03 17122.45 88888.00 2019-08-31 17:19:09.000 243 33783.96 287.97 17122.47 88888.00 2019-08-31 17:19:10.000 243 33784.00 287.92 17122.43 37875.87 2019-08-31 17:19:11.000 243 33783.98 287.92 17122.40 88888.00 2019-08-31 17:19:12.000 243 33784.02 287.98 17122.38 88888.00 2019-08-31 17:19:13.000 243 33784.00 287.97 17122.40 88888.00 2019-08-31 17:19:14.000 243 33784.02 287.94 17122.42 88888.00 2019-08-31 17:19:15.000 243 33784.01 287.96 17122.40 37876.00 2019-08-31 17:19:16.000 243 33784.03 287.94 17122.41 88888.00 2019-08-31 17:19:17.000 243 33784.08 287.90 17122.40 88888.00 2019-08-31 17:19:18.000 243 33784.14 287.92 17122.36 88888.00 2019-08-31 17:19:19.000 243 33784.17 287.92 17122.38 88888.00 2019-08-31 17:19:20.000 243 33784.16 287.88 17122.38 37876.02 2019-08-31 17:19:21.000 243 33784.16 287.89 17122.31 88888.00 2019-08-31 17:19:22.000 243 33784.13 287.86 17122.33 88888.00 2019-08-31 17:19:23.000 243 33784.18 287.85 17122.35 88888.00 2019-08-31 17:19:24.000 243 33784.19 287.87 17122.36 88888.00 2019-08-31 17:19:25.000 243 33784.21 287.86 17122.35 37876.10 2019-08-31 17:19:26.000 243 33784.19 287.85 17122.36 88888.00 2019-08-31 17:19:27.000 243 33784.17 287.85 17122.34 88888.00 2019-08-31 17:19:28.000 243 33784.15 287.79 17122.33 88888.00 2019-08-31 17:19:29.000 243 33784.18 287.77 17122.33 88888.00 2019-08-31 17:19:30.000 243 33784.18 287.77 17122.31 37876.06 2019-08-31 17:19:31.000 243 33784.18 287.79 17122.33 88888.00 2019-08-31 17:19:32.000 243 33784.19 287.77 17122.31 88888.00 2019-08-31 17:19:33.000 243 33784.17 287.78 17122.33 88888.00 2019-08-31 17:19:34.000 243 33784.20 287.75 17122.35 88888.00 2019-08-31 17:19:35.000 243 33784.21 287.73 17122.31 37876.04 2019-08-31 17:19:36.000 243 33784.25 287.71 17122.34 88888.00 2019-08-31 17:19:37.000 243 33784.21 287.71 17122.33 88888.00 2019-08-31 17:19:38.000 243 33784.17 287.70 17122.33 88888.00 2019-08-31 17:19:39.000 243 33784.23 287.68 17122.33 88888.00 2019-08-31 17:19:40.000 243 33784.26 287.68 17122.34 37876.15 2019-08-31 17:19:41.000 243 33784.27 287.66 17122.31 88888.00 2019-08-31 17:19:42.000 243 33784.31 287.63 17122.29 88888.00 2019-08-31 17:19:43.000 243 33784.33 287.62 17122.31 88888.00 2019-08-31 17:19:44.000 243 33784.32 287.61 17122.31 88888.00 2019-08-31 17:19:45.000 243 33784.30 287.63 17122.33 37876.07 2019-08-31 17:19:46.000 243 33784.33 287.66 17122.31 88888.00 2019-08-31 17:19:47.000 243 33784.36 287.66 17122.31 88888.00 2019-08-31 17:19:48.000 243 33784.35 287.65 17122.28 88888.00 2019-08-31 17:19:49.000 243 33784.37 287.70 17122.26 88888.00 2019-08-31 17:19:50.000 243 33784.42 287.67 17122.33 37876.22 2019-08-31 17:19:51.000 243 33784.46 287.66 17122.33 88888.00 2019-08-31 17:19:52.000 243 33784.51 287.63 17122.33 88888.00 2019-08-31 17:19:53.000 243 33784.52 287.58 17122.29 88888.00 2019-08-31 17:19:54.000 243 33784.54 287.59 17122.31 88888.00 2019-08-31 17:19:55.000 243 33784.54 287.58 17122.31 37876.23 2019-08-31 17:19:56.000 243 33784.55 287.53 17122.29 88888.00 2019-08-31 17:19:57.000 243 33784.54 287.57 17122.29 88888.00 2019-08-31 17:19:58.000 243 33784.59 287.54 17122.28 88888.00 2019-08-31 17:19:59.000 243 33784.62 287.52 17122.25 88888.00 2019-08-31 17:20:00.000 243 33784.60 287.48 17122.28 37876.44 2019-08-31 17:20:01.000 243 33784.59 287.48 17122.29 88888.00 2019-08-31 17:20:02.000 243 33784.61 287.49 17122.29 88888.00 2019-08-31 17:20:03.000 243 33784.58 287.47 17122.26 88888.00 2019-08-31 17:20:04.000 243 33784.58 287.50 17122.28 88888.00 2019-08-31 17:20:05.000 243 33784.61 287.49 17122.33 37876.46 2019-08-31 17:20:06.000 243 33784.62 287.49 17122.33 88888.00 2019-08-31 17:20:07.000 243 33784.63 287.54 17122.31 88888.00 2019-08-31 17:20:08.000 243 33784.63 287.53 17122.27 88888.00 2019-08-31 17:20:09.000 243 33784.60 287.54 17122.29 88888.00 2019-08-31 17:20:10.000 243 33784.58 287.54 17122.29 37876.42 2019-08-31 17:20:11.000 243 33784.60 287.53 17122.31 88888.00 2019-08-31 17:20:12.000 243 33784.58 287.52 17122.33 88888.00 2019-08-31 17:20:13.000 243 33784.59 287.52 17122.33 88888.00 2019-08-31 17:20:14.000 243 33784.55 287.49 17122.35 88888.00 2019-08-31 17:20:15.000 243 33784.51 287.46 17122.33 37876.44 2019-08-31 17:20:16.000 243 33784.51 287.45 17122.28 88888.00 2019-08-31 17:20:17.000 243 33784.49 287.50 17122.31 88888.00 2019-08-31 17:20:18.000 243 33784.48 287.51 17122.31 88888.00 2019-08-31 17:20:19.000 243 33784.48 287.49 17122.29 88888.00 2019-08-31 17:20:20.000 243 33784.47 287.51 17122.27 37876.35 2019-08-31 17:20:21.000 243 33784.46 287.51 17122.31 88888.00 2019-08-31 17:20:22.000 243 33784.41 287.47 17122.28 88888.00 2019-08-31 17:20:23.000 243 33784.45 287.43 17122.27 88888.00 2019-08-31 17:20:24.000 243 33784.43 287.41 17122.28 88888.00 2019-08-31 17:20:25.000 243 33784.47 287.46 17122.28 37876.36 2019-08-31 17:20:26.000 243 33784.49 287.50 17122.27 88888.00 2019-08-31 17:20:27.000 243 33784.52 287.44 17122.29 88888.00 2019-08-31 17:20:28.000 243 33784.54 287.41 17122.34 88888.00 2019-08-31 17:20:29.000 243 33784.53 287.38 17122.31 88888.00 2019-08-31 17:20:30.000 243 33784.53 287.38 17122.33 37876.32 2019-08-31 17:20:31.000 243 33784.56 287.37 17122.31 88888.00 2019-08-31 17:20:32.000 243 33784.57 287.35 17122.27 88888.00 2019-08-31 17:20:33.000 243 33784.57 287.34 17122.24 88888.00 2019-08-31 17:20:34.000 243 33784.58 287.32 17122.24 88888.00 2019-08-31 17:20:35.000 243 33784.57 287.30 17122.24 37876.45 2019-08-31 17:20:36.000 243 33784.62 287.32 17122.22 88888.00 2019-08-31 17:20:37.000 243 33784.67 287.33 17122.22 88888.00 2019-08-31 17:20:38.000 243 33784.64 287.36 17122.24 88888.00 2019-08-31 17:20:39.000 243 33784.65 287.35 17122.24 88888.00 2019-08-31 17:20:40.000 243 33784.70 287.35 17122.27 37876.44 2019-08-31 17:20:41.000 243 33784.71 287.35 17122.26 88888.00 2019-08-31 17:20:42.000 243 33784.76 287.34 17122.20 88888.00 2019-08-31 17:20:43.000 243 33784.80 287.37 17122.18 88888.00 2019-08-31 17:20:44.000 243 33784.78 287.35 17122.22 88888.00 2019-08-31 17:20:45.000 243 33784.76 287.31 17122.20 37876.55 2019-08-31 17:20:46.000 243 33784.75 287.27 17122.19 88888.00 2019-08-31 17:20:47.000 243 33784.75 287.24 17122.22 88888.00 2019-08-31 17:20:48.000 243 33784.71 287.26 17122.22 88888.00 2019-08-31 17:20:49.000 243 33784.71 287.26 17122.22 88888.00 2019-08-31 17:20:50.000 243 33784.71 287.25 17122.25 37876.47 2019-08-31 17:20:51.000 243 33784.75 287.24 17122.24 88888.00 2019-08-31 17:20:52.000 243 33784.74 287.23 17122.24 88888.00 2019-08-31 17:20:53.000 243 33784.77 287.21 17122.20 88888.00 2019-08-31 17:20:54.000 243 33784.80 287.17 17122.19 88888.00 2019-08-31 17:20:55.000 243 33784.81 287.19 17122.24 37876.66 2019-08-31 17:20:56.000 243 33784.82 287.21 17122.22 88888.00 2019-08-31 17:20:57.000 243 33784.83 287.22 17122.24 88888.00 2019-08-31 17:20:58.000 243 33784.81 287.20 17122.22 88888.00 2019-08-31 17:20:59.000 243 33784.79 287.19 17122.22 88888.00 2019-08-31 17:21:00.000 243 33784.78 287.19 17122.19 37876.57 2019-08-31 17:21:01.000 243 33784.79 287.17 17122.22 88888.00 2019-08-31 17:21:02.000 243 33784.82 287.19 17122.22 88888.00 2019-08-31 17:21:03.000 243 33784.84 287.20 17122.22 88888.00 2019-08-31 17:21:04.000 243 33784.83 287.18 17122.24 88888.00 2019-08-31 17:21:05.000 243 33784.80 287.18 17122.22 37876.56 2019-08-31 17:21:06.000 243 33784.82 287.14 17122.20 88888.00 2019-08-31 17:21:07.000 243 33784.82 287.15 17122.20 88888.00 2019-08-31 17:21:08.000 243 33784.81 287.17 17122.22 88888.00 2019-08-31 17:21:09.000 243 33784.81 287.19 17122.22 88888.00 2019-08-31 17:21:10.000 243 33784.82 287.19 17122.22 37876.63 2019-08-31 17:21:11.000 243 33784.82 287.17 17122.17 88888.00 2019-08-31 17:21:12.000 243 33784.80 287.13 17122.13 88888.00 2019-08-31 17:21:13.000 243 33784.80 287.10 17122.11 88888.00 2019-08-31 17:21:14.000 243 33784.82 287.10 17122.13 88888.00 2019-08-31 17:21:15.000 243 33784.84 287.06 17122.16 37876.59 2019-08-31 17:21:16.000 243 33784.85 287.09 17122.19 88888.00 2019-08-31 17:21:17.000 243 33784.84 287.10 17122.16 88888.00 2019-08-31 17:21:18.000 243 33784.83 287.06 17122.13 88888.00 2019-08-31 17:21:19.000 243 33784.84 287.04 17122.15 88888.00 2019-08-31 17:21:20.000 243 33784.85 287.04 17122.15 37876.62 2019-08-31 17:21:21.000 243 33784.85 287.04 17122.12 88888.00 2019-08-31 17:21:22.000 243 33784.86 287.08 17122.17 88888.00 2019-08-31 17:21:23.000 243 33784.84 287.06 17122.15 88888.00 2019-08-31 17:21:24.000 243 33784.81 287.05 17122.18 88888.00 2019-08-31 17:21:25.000 243 33784.81 287.03 17122.16 37876.63 2019-08-31 17:21:26.000 243 33784.82 287.06 17122.15 88888.00 2019-08-31 17:21:27.000 243 33784.83 287.08 17122.15 88888.00 2019-08-31 17:21:28.000 243 33784.79 287.04 17122.13 88888.00 2019-08-31 17:21:29.000 243 33784.75 287.02 17122.17 88888.00 2019-08-31 17:21:30.000 243 33784.72 287.05 17122.18 37876.54 2019-08-31 17:21:31.000 243 33784.69 287.02 17122.15 88888.00 2019-08-31 17:21:32.000 243 33784.68 287.04 17122.16 88888.00 2019-08-31 17:21:33.000 243 33784.66 287.03 17122.15 88888.00 2019-08-31 17:21:34.000 243 33784.64 287.02 17122.18 88888.00 2019-08-31 17:21:35.000 243 33784.60 287.02 17122.22 37876.56 2019-08-31 17:21:36.000 243 33784.62 287.04 17122.20 88888.00 2019-08-31 17:21:37.000 243 33784.61 287.04 17122.24 88888.00 2019-08-31 17:21:38.000 243 33784.61 287.05 17122.22 88888.00 2019-08-31 17:21:39.000 243 33784.59 287.04 17122.24 88888.00 2019-08-31 17:21:40.000 243 33784.61 287.04 17122.25 37876.43 2019-08-31 17:21:41.000 243 33784.60 287.02 17122.25 88888.00 2019-08-31 17:21:42.000 243 33784.58 287.02 17122.24 88888.00 2019-08-31 17:21:43.000 243 33784.57 287.01 17122.20 88888.00 2019-08-31 17:21:44.000 243 33784.58 286.99 17122.17 88888.00 2019-08-31 17:21:45.000 243 33784.57 287.04 17122.16 37876.45 2019-08-31 17:21:46.000 243 33784.57 287.05 17122.16 88888.00 2019-08-31 17:21:47.000 243 33784.49 287.06 17122.13 88888.00 2019-08-31 17:21:48.000 243 33784.49 287.04 17122.13 88888.00 2019-08-31 17:21:49.000 243 33784.50 287.05 17122.18 88888.00 2019-08-31 17:21:50.000 243 33784.49 287.08 17122.16 37876.32 2019-08-31 17:21:51.000 243 33784.48 287.07 17122.15 88888.00 2019-08-31 17:21:52.000 243 33784.51 287.07 17122.15 88888.00 2019-08-31 17:21:53.000 243 33784.51 287.03 17122.15 88888.00 2019-08-31 17:21:54.000 243 33784.50 287.04 17122.15 88888.00 2019-08-31 17:21:55.000 243 33784.59 287.05 17122.15 37876.34 2019-08-31 17:21:56.000 243 33784.61 287.03 17122.15 88888.00 2019-08-31 17:21:57.000 243 33784.58 287.02 17122.12 88888.00 2019-08-31 17:21:58.000 243 33784.58 287.02 17122.11 88888.00 2019-08-31 17:21:59.000 243 33784.61 287.02 17122.15 88888.00 2019-08-31 17:22:00.000 243 33784.61 286.99 17122.17 37876.37 2019-08-31 17:22:01.000 243 33784.63 286.99 17122.19 88888.00 2019-08-31 17:22:02.000 243 33784.66 286.99 17122.15 88888.00 2019-08-31 17:22:03.000 243 33784.70 286.97 17122.10 88888.00 2019-08-31 17:22:04.000 243 33784.73 286.96 17122.15 88888.00 2019-08-31 17:22:05.000 243 33784.74 286.97 17122.18 37876.43 2019-08-31 17:22:06.000 243 33784.81 286.99 17122.16 88888.00 2019-08-31 17:22:07.000 243 33784.80 286.96 17122.13 88888.00 2019-08-31 17:22:08.000 243 33784.82 286.93 17122.15 88888.00 2019-08-31 17:22:09.000 243 33784.87 286.93 17122.13 88888.00 2019-08-31 17:22:10.000 243 33784.83 286.91 17122.12 37876.55 2019-08-31 17:22:11.000 243 33784.83 286.92 17122.12 88888.00 2019-08-31 17:22:12.000 243 33784.83 286.93 17122.13 88888.00 2019-08-31 17:22:13.000 243 33784.83 286.94 17122.15 88888.00 2019-08-31 17:22:14.000 243 33784.81 286.90 17122.13 88888.00 2019-08-31 17:22:15.000 243 33784.80 286.92 17122.09 37876.52 2019-08-31 17:22:16.000 243 33784.79 286.93 17122.11 88888.00 2019-08-31 17:22:17.000 243 33784.81 286.92 17122.15 88888.00 2019-08-31 17:22:18.000 243 33784.83 286.94 17122.11 88888.00 2019-08-31 17:22:19.000 243 33784.84 286.92 17122.12 88888.00 2019-08-31 17:22:20.000 243 33784.84 286.89 17122.09 37876.58 2019-08-31 17:22:21.000 243 33784.89 286.86 17122.11 88888.00 2019-08-31 17:22:22.000 243 33784.88 286.85 17122.15 88888.00 2019-08-31 17:22:23.000 243 33784.90 286.87 17122.17 88888.00 2019-08-31 17:22:24.000 243 33784.92 286.85 17122.13 88888.00 2019-08-31 17:22:25.000 243 33784.93 286.86 17122.15 37876.55 2019-08-31 17:22:26.000 243 33784.92 286.83 17122.16 88888.00 2019-08-31 17:22:27.000 243 33784.92 286.82 17122.12 88888.00 2019-08-31 17:22:28.000 243 33784.91 286.81 17122.09 88888.00 2019-08-31 17:22:29.000 243 33784.90 286.83 17122.15 88888.00 2019-08-31 17:22:30.000 243 33784.93 286.83 17122.18 37876.56 2019-08-31 17:22:31.000 243 33784.89 286.87 17122.17 88888.00 2019-08-31 17:22:32.000 243 33784.91 286.87 17122.10 88888.00 2019-08-31 17:22:33.000 243 33784.92 286.83 17122.09 88888.00 2019-08-31 17:22:34.000 243 33784.90 286.83 17122.08 88888.00 2019-08-31 17:22:35.000 243 33784.94 286.82 17122.09 37876.59 2019-08-31 17:22:36.000 243 33784.99 286.81 17122.13 88888.00 2019-08-31 17:22:37.000 243 33784.96 286.84 17122.13 88888.00 2019-08-31 17:22:38.000 243 33785.00 286.86 17122.11 88888.00 2019-08-31 17:22:39.000 243 33785.01 286.84 17122.11 88888.00 2019-08-31 17:22:40.000 243 33785.02 286.82 17122.10 37876.67 2019-08-31 17:22:41.000 243 33785.00 286.81 17122.10 88888.00 2019-08-31 17:22:42.000 243 33784.98 286.80 17122.06 88888.00 2019-08-31 17:22:43.000 243 33785.00 286.81 17122.08 88888.00 2019-08-31 17:22:44.000 243 33785.00 286.75 17122.08 88888.00 2019-08-31 17:22:45.000 243 33785.04 286.78 17122.10 37876.67 2019-08-31 17:22:46.000 243 33785.05 286.84 17122.10 88888.00 2019-08-31 17:22:47.000 243 33785.05 286.83 17122.11 88888.00 2019-08-31 17:22:48.000 243 33785.05 286.80 17122.12 88888.00 2019-08-31 17:22:49.000 243 33785.07 286.78 17122.11 88888.00 2019-08-31 17:22:50.000 243 33785.11 286.77 17122.11 37876.73 2019-08-31 17:22:51.000 243 33785.12 286.79 17122.11 88888.00 2019-08-31 17:22:52.000 243 33785.12 286.75 17122.11 88888.00 2019-08-31 17:22:53.000 243 33785.08 286.74 17122.15 88888.00 2019-08-31 17:22:54.000 243 33785.10 286.75 17122.15 88888.00 2019-08-31 17:22:55.000 243 33785.09 286.77 17122.13 37876.86 2019-08-31 17:22:56.000 243 33785.07 286.82 17122.11 88888.00 2019-08-31 17:22:57.000 243 33785.09 286.84 17122.13 88888.00 2019-08-31 17:22:58.000 243 33785.06 286.83 17122.13 88888.00 2019-08-31 17:22:59.000 243 33785.07 286.79 17122.16 88888.00 2019-08-31 17:23:00.000 243 33785.05 286.79 17122.11 37876.80 2019-08-31 17:23:01.000 243 33785.04 286.82 17122.12 88888.00 2019-08-31 17:23:02.000 243 33785.03 286.80 17122.15 88888.00 2019-08-31 17:23:03.000 243 33785.05 286.83 17122.15 88888.00 2019-08-31 17:23:04.000 243 33785.06 286.86 17122.16 88888.00 2019-08-31 17:23:05.000 243 33785.09 286.85 17122.13 37876.84 2019-08-31 17:23:06.000 243 33785.10 286.85 17122.15 88888.00 2019-08-31 17:23:07.000 243 33785.10 286.89 17122.15 88888.00 2019-08-31 17:23:08.000 243 33785.07 286.87 17122.08 88888.00 2019-08-31 17:23:09.000 243 33785.14 286.87 17122.02 88888.00 2019-08-31 17:23:10.000 243 33785.20 286.88 17122.06 37876.89 2019-08-31 17:23:11.000 243 33785.19 286.87 17122.06 88888.00 2019-08-31 17:23:12.000 243 33785.24 286.90 17122.08 88888.00 2019-08-31 17:23:13.000 243 33785.30 286.96 17122.04 88888.00 2019-08-31 17:23:14.000 243 33785.39 286.98 17122.02 88888.00 2019-08-31 17:23:15.000 243 33785.44 286.98 17122.03 37876.93 2019-08-31 17:23:16.000 243 33785.52 286.99 17122.03 88888.00 2019-08-31 17:23:17.000 243 33785.60 287.00 17122.06 88888.00 2019-08-31 17:23:18.000 243 33785.65 287.05 17122.02 88888.00 2019-08-31 17:23:19.000 243 33785.72 287.08 17122.00 88888.00 2019-08-31 17:23:20.000 243 33785.73 287.13 17122.01 37877.23 2019-08-31 17:23:21.000 243 33785.83 287.13 17122.02 88888.00 2019-08-31 17:23:22.000 243 33785.87 287.13 17122.04 88888.00 2019-08-31 17:23:23.000 243 33785.94 287.13 17122.04 88888.00 2019-08-31 17:23:24.000 243 33785.96 287.15 17122.02 88888.00 2019-08-31 17:23:25.000 243 33785.95 287.19 17121.97 37877.42 2019-08-31 17:23:26.000 243 33785.95 287.24 17122.01 88888.00 2019-08-31 17:23:27.000 243 33785.96 287.22 17122.06 88888.00 2019-08-31 17:23:28.000 243 33785.84 287.18 17122.08 88888.00 2019-08-31 17:23:29.000 243 33785.74 287.18 17122.06 88888.00 2019-08-31 17:23:30.000 243 33785.62 287.18 17122.06 37877.41 2019-08-31 17:23:31.000 243 33785.50 287.18 17122.04 88888.00 2019-08-31 17:23:32.000 243 33785.37 287.16 17122.01 88888.00 2019-08-31 17:23:33.000 243 33785.23 287.15 17122.00 88888.00 2019-08-31 17:23:34.000 243 33785.09 287.14 17122.06 88888.00 2019-08-31 17:23:35.000 243 33785.01 287.14 17122.08 37877.13 2019-08-31 17:23:36.000 243 33784.95 287.16 17122.08 88888.00 2019-08-31 17:23:37.000 243 33784.90 287.14 17122.08 88888.00 2019-08-31 17:23:38.000 243 33784.86 287.13 17122.08 88888.00 2019-08-31 17:23:39.000 243 33784.87 287.17 17122.04 88888.00 2019-08-31 17:23:40.000 243 33784.88 287.15 17122.03 37876.57 2019-08-31 17:23:41.000 243 33784.88 287.11 17122.02 88888.00 2019-08-31 17:23:42.000 243 33784.93 287.08 17121.99 88888.00 2019-08-31 17:23:43.000 243 33784.96 287.03 17121.94 88888.00 2019-08-31 17:23:44.000 243 33785.03 287.00 17121.94 88888.00 2019-08-31 17:23:45.000 243 33785.09 287.00 17121.97 37876.61 2019-08-31 17:23:46.000 243 33785.13 286.95 17121.93 88888.00 2019-08-31 17:23:47.000 243 33785.19 286.90 17121.93 88888.00 2019-08-31 17:23:48.000 243 33785.28 286.89 17121.93 88888.00 2019-08-31 17:23:49.000 243 33785.33 286.87 17121.93 88888.00 2019-08-31 17:23:50.000 243 33785.40 286.84 17121.90 37876.72 2019-08-31 17:23:51.000 243 33785.45 286.77 17121.90 88888.00 2019-08-31 17:23:52.000 243 33785.45 286.77 17121.90 88888.00 2019-08-31 17:23:53.000 243 33785.54 286.76 17121.88 88888.00 2019-08-31 17:23:54.000 243 33785.61 286.72 17121.90 88888.00 2019-08-31 17:23:55.000 243 33785.65 286.68 17121.90 37877.15 2019-08-31 17:23:56.000 243 33785.67 286.71 17121.92 88888.00 2019-08-31 17:23:57.000 243 33785.71 286.73 17121.97 88888.00 2019-08-31 17:23:58.000 243 33785.75 286.72 17121.94 88888.00 2019-08-31 17:23:59.000 243 33785.78 286.74 17121.93 88888.00 2019-08-31 17:24:00.000 243 33785.74 286.77 17121.90 37877.34 2019-08-31 17:24:01.000 243 33785.76 286.77 17121.88 88888.00 2019-08-31 17:24:02.000 243 33785.77 286.75 17121.86 88888.00 2019-08-31 17:24:03.000 243 33785.78 286.72 17121.85 88888.00 2019-08-31 17:24:04.000 243 33785.79 286.71 17121.90 88888.00 2019-08-31 17:24:05.000 243 33785.84 286.74 17121.91 37877.28 2019-08-31 17:24:06.000 243 33785.80 286.76 17121.91 88888.00 2019-08-31 17:24:07.000 243 33785.76 286.77 17121.88 88888.00 2019-08-31 17:24:08.000 243 33785.75 286.78 17121.90 88888.00 2019-08-31 17:24:09.000 243 33785.71 286.80 17121.90 88888.00 2019-08-31 17:24:10.000 243 33785.65 286.82 17121.90 37877.35 2019-08-31 17:24:11.000 243 33785.63 286.84 17121.86 88888.00 2019-08-31 17:24:12.000 243 33785.59 286.86 17121.83 88888.00 2019-08-31 17:24:13.000 243 33785.58 286.88 17121.83 88888.00 2019-08-31 17:24:14.000 243 33785.56 286.88 17121.83 88888.00 2019-08-31 17:24:15.000 243 33785.56 286.91 17121.86 37877.16 2019-08-31 17:24:16.000 243 33785.54 286.88 17121.86 88888.00 2019-08-31 17:24:17.000 243 33785.52 286.86 17121.88 88888.00 2019-08-31 17:24:18.000 243 33785.44 286.87 17121.85 88888.00 2019-08-31 17:24:19.000 243 33785.37 286.89 17121.88 88888.00 2019-08-31 17:24:20.000 243 33785.34 286.88 17121.83 37877.15 2019-08-31 17:24:21.000 243 33785.33 286.85 17121.85 88888.00 2019-08-31 17:24:22.000 243 33785.28 286.85 17121.81 88888.00 2019-08-31 17:24:23.000 243 33785.22 286.89 17121.83 88888.00 2019-08-31 17:24:24.000 243 33785.15 286.94 17121.88 88888.00 2019-08-31 17:24:25.000 243 33785.16 286.96 17121.91 37876.91 2019-08-31 17:24:26.000 243 33785.14 286.96 17121.81 88888.00 2019-08-31 17:24:27.000 243 33785.15 286.98 17121.83 88888.00 2019-08-31 17:24:28.000 243 33785.15 286.94 17121.83 88888.00 2019-08-31 17:24:29.000 243 33785.12 286.94 17121.83 88888.00 2019-08-31 17:24:30.000 243 33785.12 286.96 17121.83 37876.71 2019-08-31 17:24:31.000 243 33785.15 286.96 17121.86 88888.00 2019-08-31 17:24:32.000 243 33785.16 286.92 17121.88 88888.00 2019-08-31 17:24:33.000 243 33785.16 286.90 17121.88 88888.00 2019-08-31 17:24:34.000 243 33785.13 286.87 17121.83 88888.00 2019-08-31 17:24:35.000 243 33785.17 286.88 17121.83 37876.81 2019-08-31 17:24:36.000 243 33785.24 286.88 17121.83 88888.00 2019-08-31 17:24:37.000 243 33785.27 286.88 17121.83 88888.00 2019-08-31 17:24:38.000 243 33785.32 286.87 17121.83 88888.00 2019-08-31 17:24:39.000 243 33785.31 286.87 17121.81 88888.00 2019-08-31 17:24:40.000 243 33785.37 286.87 17121.83 37876.91 2019-08-31 17:24:41.000 243 33785.37 286.88 17121.81 88888.00 2019-08-31 17:24:42.000 243 33785.41 286.86 17121.81 88888.00 2019-08-31 17:24:43.000 243 33785.41 286.83 17121.83 88888.00 2019-08-31 17:24:44.000 243 33785.40 286.86 17121.81 88888.00 2019-08-31 17:24:45.000 243 33785.42 286.85 17121.78 37877.01 2019-08-31 17:24:46.000 243 33785.41 286.85 17121.77 88888.00 2019-08-31 17:24:47.000 243 33785.40 286.83 17121.78 88888.00 2019-08-31 17:24:48.000 243 33785.40 286.84 17121.77 88888.00 2019-08-31 17:24:49.000 243 33785.46 286.86 17121.81 88888.00 2019-08-31 17:24:50.000 243 33785.50 286.88 17121.79 37876.99 2019-08-31 17:24:51.000 243 33785.53 286.90 17121.85 88888.00 2019-08-31 17:24:52.000 243 33785.54 286.93 17121.83 88888.00 2019-08-31 17:24:53.000 243 33785.55 286.96 17121.84 88888.00 2019-08-31 17:24:54.000 243 33785.59 286.92 17121.83 88888.00 2019-08-31 17:24:55.000 243 33785.70 286.91 17121.83 37877.04 2019-08-31 17:24:56.000 243 33785.71 286.93 17121.83 88888.00 2019-08-31 17:24:57.000 243 33785.75 286.94 17121.83 88888.00 2019-08-31 17:24:58.000 243 33785.76 286.94 17121.83 88888.00 2019-08-31 17:24:59.000 243 33785.77 286.93 17121.85 88888.00 2019-08-31 17:25:00.000 243 33785.82 286.95 17121.86 37877.29 2019-08-31 17:25:01.000 243 33785.88 286.95 17121.85 88888.00 2019-08-31 17:25:02.000 243 33785.90 286.98 17121.84 88888.00 2019-08-31 17:25:03.000 243 33785.90 286.96 17121.85 88888.00 2019-08-31 17:25:04.000 243 33785.90 286.97 17121.86 88888.00 2019-08-31 17:25:05.000 243 33785.89 286.99 17121.90 37877.36 2019-08-31 17:25:06.000 243 33785.85 286.94 17121.88 88888.00 2019-08-31 17:25:07.000 243 33785.89 286.94 17121.83 88888.00 2019-08-31 17:25:08.000 243 33785.91 286.94 17121.83 88888.00 2019-08-31 17:25:09.000 243 33785.95 286.91 17121.86 88888.00 2019-08-31 17:25:10.000 243 33785.89 286.92 17121.85 37877.37 2019-08-31 17:25:11.000 243 33785.90 286.93 17121.86 88888.00 2019-08-31 17:25:12.000 243 33785.88 286.91 17121.88 88888.00 2019-08-31 17:25:13.000 243 33785.88 286.91 17121.85 88888.00 2019-08-31 17:25:14.000 243 33785.88 286.92 17121.79 88888.00 2019-08-31 17:25:15.000 243 33785.86 286.95 17121.78 37877.30 2019-08-31 17:25:16.000 243 33785.87 286.91 17121.76 88888.00 2019-08-31 17:25:17.000 243 33785.87 286.93 17121.76 88888.00 2019-08-31 17:25:18.000 243 33785.91 286.93 17121.74 88888.00 2019-08-31 17:25:19.000 243 33785.96 286.89 17121.72 88888.00 2019-08-31 17:25:20.000 243 33785.97 286.81 17121.69 37877.38 2019-08-31 17:25:21.000 243 33785.98 286.84 17121.68 88888.00 2019-08-31 17:25:22.000 243 33786.00 286.80 17121.72 88888.00 2019-08-31 17:25:23.000 243 33786.02 286.78 17121.75 88888.00 2019-08-31 17:25:24.000 243 33786.04 286.80 17121.74 88888.00 2019-08-31 17:25:25.000 243 33786.02 286.79 17121.74 37877.49 2019-08-31 17:25:26.000 243 33785.98 286.78 17121.70 88888.00 2019-08-31 17:25:27.000 243 33785.93 286.80 17121.72 88888.00 2019-08-31 17:25:28.000 243 33785.90 286.76 17121.68 88888.00 2019-08-31 17:25:29.000 243 33785.93 286.73 17121.69 88888.00 2019-08-31 17:25:30.000 243 33785.89 286.70 17121.70 37877.36 2019-08-31 17:25:31.000 243 33785.85 286.71 17121.69 88888.00 2019-08-31 17:25:32.000 243 33785.86 286.72 17121.66 88888.00 2019-08-31 17:25:33.000 243 33785.84 286.68 17121.68 88888.00 2019-08-31 17:25:34.000 243 33785.85 286.67 17121.68 88888.00 2019-08-31 17:25:35.000 243 33785.85 286.67 17121.68 37877.32 2019-08-31 17:25:36.000 243 33785.84 286.72 17121.67 88888.00 2019-08-31 17:25:37.000 243 33785.82 286.69 17121.66 88888.00 2019-08-31 17:25:38.000 243 33785.81 286.66 17121.60 88888.00 2019-08-31 17:25:39.000 243 33785.86 286.71 17121.60 88888.00 2019-08-31 17:25:40.000 243 33785.83 286.70 17121.62 37877.31 2019-08-31 17:25:41.000 243 33785.83 286.67 17121.65 88888.00 2019-08-31 17:25:42.000 243 33785.89 286.71 17121.67 88888.00 2019-08-31 17:25:43.000 243 33785.89 286.73 17121.65 88888.00 2019-08-31 17:25:44.000 243 33785.89 286.72 17121.66 88888.00 2019-08-31 17:25:45.000 243 33785.85 286.74 17121.70 37877.35 2019-08-31 17:25:46.000 243 33785.86 286.73 17121.74 88888.00 2019-08-31 17:25:47.000 243 33785.84 286.75 17121.68 88888.00 2019-08-31 17:25:48.000 243 33785.85 286.74 17121.68 88888.00 2019-08-31 17:25:49.000 243 33785.84 286.73 17121.69 88888.00 2019-08-31 17:25:50.000 243 33785.82 286.74 17121.68 37877.41 2019-08-31 17:25:51.000 243 33785.80 286.75 17121.67 88888.00 2019-08-31 17:25:52.000 243 33785.86 286.76 17121.67 88888.00 2019-08-31 17:25:53.000 243 33785.87 286.74 17121.70 88888.00 2019-08-31 17:25:54.000 243 33785.84 286.73 17121.72 88888.00 2019-08-31 17:25:55.000 243 33785.84 286.76 17121.74 37877.24 2019-08-31 17:25:56.000 243 33785.80 286.75 17121.72 88888.00 2019-08-31 17:25:57.000 243 33785.83 286.73 17121.72 88888.00 2019-08-31 17:25:58.000 243 33785.82 286.76 17121.72 88888.00 2019-08-31 17:25:59.000 243 33785.81 286.80 17121.68 88888.00 2019-08-31 17:26:00.000 243 33785.78 286.84 17121.70 37877.31 2019-08-31 17:26:01.000 243 33785.80 286.81 17121.72 88888.00 2019-08-31 17:26:02.000 243 33785.80 286.79 17121.72 88888.00 2019-08-31 17:26:03.000 243 33785.80 286.82 17121.74 88888.00 2019-08-31 17:26:04.000 243 33785.80 286.83 17121.74 88888.00 2019-08-31 17:26:05.000 243 33785.78 286.80 17121.75 37877.35 2019-08-31 17:26:06.000 243 33785.76 286.76 17121.74 88888.00 2019-08-31 17:26:07.000 243 33785.77 286.74 17121.72 88888.00 2019-08-31 17:26:08.000 243 33785.74 286.75 17121.68 88888.00 2019-08-31 17:26:09.000 243 33785.71 286.77 17121.65 88888.00 2019-08-31 17:26:10.000 243 33785.69 286.76 17121.72 37877.23 2019-08-31 17:26:11.000 243 33785.64 286.79 17121.74 88888.00 2019-08-31 17:26:12.000 243 33785.65 286.79 17121.72 88888.00 2019-08-31 17:26:13.000 243 33785.63 286.75 17121.69 88888.00 2019-08-31 17:26:14.000 243 33785.68 286.73 17121.70 88888.00 2019-08-31 17:26:15.000 243 33785.71 286.72 17121.72 37877.23 2019-08-31 17:26:16.000 243 33785.68 286.70 17121.68 88888.00 2019-08-31 17:26:17.000 243 33785.65 286.70 17121.66 88888.00 2019-08-31 17:26:18.000 243 33785.70 286.70 17121.67 88888.00 2019-08-31 17:26:19.000 243 33785.74 286.69 17121.66 88888.00 2019-08-31 17:26:20.000 243 33785.72 286.73 17121.65 37877.22 2019-08-31 17:26:21.000 243 33785.75 286.75 17121.62 88888.00 2019-08-31 17:26:22.000 243 33785.74 286.74 17121.65 88888.00 2019-08-31 17:26:23.000 243 33785.75 286.76 17121.65 88888.00 2019-08-31 17:26:24.000 243 33785.75 286.74 17121.72 88888.00 2019-08-31 17:26:25.000 243 33785.74 286.74 17121.72 37877.16 2019-08-31 17:26:26.000 243 33785.74 286.74 17121.72 88888.00 2019-08-31 17:26:27.000 243 33785.74 286.72 17121.70 88888.00 2019-08-31 17:26:28.000 243 33785.75 286.70 17121.72 88888.00 2019-08-31 17:26:29.000 243 33785.74 286.74 17121.78 88888.00 2019-08-31 17:26:30.000 243 33785.71 286.76 17121.74 37877.10 2019-08-31 17:26:31.000 243 33785.69 286.71 17121.70 88888.00 2019-08-31 17:26:32.000 243 33785.69 286.71 17121.70 88888.00 2019-08-31 17:26:33.000 243 33785.70 286.72 17121.69 88888.00 2019-08-31 17:26:34.000 243 33785.69 286.70 17121.68 88888.00 2019-08-31 17:26:35.000 243 33785.73 286.69 17121.69 37877.20 2019-08-31 17:26:36.000 243 33785.75 286.72 17121.65 88888.00 2019-08-31 17:26:37.000 243 33785.73 286.73 17121.65 88888.00 2019-08-31 17:26:38.000 243 33785.69 286.72 17121.67 88888.00 2019-08-31 17:26:39.000 243 33785.72 286.71 17121.67 88888.00 2019-08-31 17:26:40.000 243 33785.75 286.72 17121.65 37877.19 2019-08-31 17:26:41.000 243 33785.73 286.74 17121.65 88888.00 2019-08-31 17:26:42.000 243 33785.71 286.75 17121.60 88888.00 2019-08-31 17:26:43.000 243 33785.75 286.77 17121.65 88888.00 2019-08-31 17:26:44.000 243 33785.72 286.74 17121.65 88888.00 2019-08-31 17:26:45.000 243 33785.75 286.70 17121.67 37877.17 2019-08-31 17:26:46.000 243 33785.80 286.74 17121.67 88888.00 2019-08-31 17:26:47.000 243 33785.80 286.74 17121.68 88888.00 2019-08-31 17:26:48.000 243 33785.78 286.72 17121.68 88888.00 2019-08-31 17:26:49.000 243 33785.82 286.75 17121.65 88888.00 2019-08-31 17:26:50.000 243 33785.82 286.78 17121.65 37877.17 2019-08-31 17:26:51.000 243 33785.83 286.74 17121.68 88888.00 2019-08-31 17:26:52.000 243 33785.84 286.75 17121.65 88888.00 2019-08-31 17:26:53.000 243 33785.83 286.77 17121.63 88888.00 2019-08-31 17:26:54.000 243 33785.82 286.78 17121.60 88888.00 2019-08-31 17:26:55.000 243 33785.82 286.74 17121.61 37877.29 2019-08-31 17:26:56.000 243 33785.82 286.72 17121.65 88888.00 2019-08-31 17:26:57.000 243 33785.79 286.73 17121.61 88888.00 2019-08-31 17:26:58.000 243 33785.76 286.74 17121.58 88888.00 2019-08-31 17:26:59.000 243 33785.73 286.76 17121.60 88888.00 2019-08-31 17:27:00.000 243 33785.74 286.79 17121.61 37877.18 2019-08-31 17:27:01.000 243 33785.76 286.80 17121.61 88888.00 2019-08-31 17:27:02.000 243 33785.76 286.84 17121.60 88888.00 2019-08-31 17:27:03.000 243 33785.78 286.85 17121.58 88888.00 2019-08-31 17:27:04.000 243 33785.77 286.87 17121.59 88888.00 2019-08-31 17:27:05.000 243 33785.76 286.85 17121.62 37877.16 2019-08-31 17:27:06.000 243 33785.74 286.81 17121.61 88888.00 2019-08-31 17:27:07.000 243 33785.75 286.80 17121.63 88888.00 2019-08-31 17:27:08.000 243 33785.74 286.81 17121.59 88888.00 2019-08-31 17:27:09.000 243 33785.76 286.83 17121.54 88888.00 2019-08-31 17:27:10.000 243 33785.79 286.81 17121.52 37877.18 2019-08-31 17:27:11.000 243 33785.78 286.82 17121.52 88888.00 2019-08-31 17:27:12.000 243 33785.77 286.78 17121.52 88888.00 2019-08-31 17:27:13.000 243 33785.76 286.77 17121.52 88888.00 2019-08-31 17:27:14.000 243 33785.77 286.78 17121.52 88888.00 2019-08-31 17:27:15.000 243 33785.78 286.78 17121.56 37877.20 2019-08-31 17:27:16.000 243 33785.76 286.79 17121.56 88888.00 2019-08-31 17:27:17.000 243 33785.73 286.75 17121.52 88888.00 2019-08-31 17:27:18.000 243 33785.76 286.75 17121.52 88888.00 2019-08-31 17:27:19.000 243 33785.78 286.79 17121.49 88888.00 2019-08-31 17:27:20.000 243 33785.78 286.78 17121.51 37877.22 2019-08-31 17:27:21.000 243 33785.81 286.81 17121.59 88888.00 2019-08-31 17:27:22.000 243 33785.78 286.82 17121.56 88888.00 2019-08-31 17:27:23.000 243 33785.77 286.81 17121.54 88888.00 2019-08-31 17:27:24.000 243 33785.76 286.79 17121.54 88888.00 2019-08-31 17:27:25.000 243 33785.79 286.79 17121.56 37877.26 2019-08-31 17:27:26.000 243 33785.82 286.81 17121.53 88888.00 2019-08-31 17:27:27.000 243 33785.78 286.84 17121.54 88888.00 2019-08-31 17:27:28.000 243 33785.78 286.81 17121.49 88888.00 2019-08-31 17:27:29.000 243 33785.78 286.80 17121.51 88888.00 2019-08-31 17:27:30.000 243 33785.76 286.78 17121.52 37877.11 2019-08-31 17:27:31.000 243 33785.75 286.83 17121.53 88888.00 2019-08-31 17:27:32.000 243 33785.74 286.81 17121.54 88888.00 2019-08-31 17:27:33.000 243 33785.73 286.78 17121.54 88888.00 2019-08-31 17:27:34.000 243 33785.74 286.82 17121.56 88888.00 2019-08-31 17:27:35.000 243 33785.76 286.86 17121.52 37877.16 2019-08-31 17:27:36.000 243 33785.80 286.85 17121.51 88888.00 2019-08-31 17:27:37.000 243 33785.83 286.80 17121.52 88888.00 2019-08-31 17:27:38.000 243 33785.84 286.78 17121.50 88888.00 2019-08-31 17:27:39.000 243 33785.86 286.79 17121.49 88888.00 2019-08-31 17:27:40.000 243 33785.85 286.80 17121.52 37877.24 2019-08-31 17:27:41.000 243 33785.82 286.80 17121.53 88888.00 2019-08-31 17:27:42.000 243 33785.84 286.79 17121.50 88888.00 2019-08-31 17:27:43.000 243 33785.91 286.80 17121.51 88888.00 2019-08-31 17:27:44.000 243 33785.94 286.77 17121.56 88888.00 2019-08-31 17:27:45.000 243 33785.95 286.80 17121.54 37877.33 2019-08-31 17:27:46.000 243 33785.94 286.80 17121.52 88888.00 2019-08-31 17:27:47.000 243 33785.95 286.82 17121.51 88888.00 2019-08-31 17:27:48.000 243 33785.95 286.82 17121.50 88888.00 2019-08-31 17:27:49.000 243 33785.96 286.80 17121.50 88888.00 2019-08-31 17:27:50.000 243 33785.98 286.81 17121.49 37877.40 2019-08-31 17:27:51.000 243 33785.97 286.82 17121.50 88888.00 2019-08-31 17:27:52.000 243 33785.98 286.80 17121.49 88888.00 2019-08-31 17:27:53.000 243 33785.96 286.79 17121.52 88888.00 2019-08-31 17:27:54.000 243 33786.00 286.78 17121.50 88888.00 2019-08-31 17:27:55.000 243 33786.05 286.76 17121.56 37877.41 2019-08-31 17:27:56.000 243 33786.03 286.77 17121.53 88888.00 2019-08-31 17:27:57.000 243 33786.04 286.74 17121.51 88888.00 2019-08-31 17:27:58.000 243 33786.05 286.73 17121.51 88888.00 2019-08-31 17:27:59.000 243 33786.10 286.76 17121.52 88888.00 2019-08-31 17:28:00.000 243 33786.08 286.77 17121.51 37877.39 2019-08-31 17:28:01.000 243 33786.08 286.79 17121.52 88888.00 2019-08-31 17:28:02.000 243 33786.13 286.77 17121.56 88888.00 2019-08-31 17:28:03.000 243 33786.18 286.74 17121.54 88888.00 2019-08-31 17:28:04.000 243 33786.18 286.76 17121.49 88888.00 2019-08-31 17:28:05.000 243 33786.23 286.76 17121.47 37877.40 2019-08-31 17:28:06.000 243 33786.23 286.73 17121.49 88888.00 2019-08-31 17:28:07.000 243 33786.24 286.73 17121.50 88888.00 2019-08-31 17:28:08.000 243 33786.26 286.76 17121.52 88888.00 2019-08-31 17:28:09.000 243 33786.26 286.77 17121.49 88888.00 2019-08-31 17:28:10.000 243 33786.26 286.74 17121.50 37877.63 2019-08-31 17:28:11.000 243 33786.29 286.75 17121.53 88888.00 2019-08-31 17:28:12.000 243 33786.30 286.75 17121.52 88888.00 2019-08-31 17:28:13.000 243 33786.32 286.74 17121.49 88888.00 2019-08-31 17:28:14.000 243 33786.37 286.78 17121.49 88888.00 2019-08-31 17:28:15.000 243 33786.35 286.79 17121.49 37877.56 2019-08-31 17:28:16.000 243 33786.33 286.75 17121.50 88888.00 2019-08-31 17:28:17.000 243 33786.30 286.76 17121.51 88888.00 2019-08-31 17:28:18.000 243 33786.33 286.74 17121.49 88888.00 2019-08-31 17:28:19.000 243 33786.35 286.75 17121.53 88888.00 2019-08-31 17:28:20.000 243 33786.35 286.79 17121.51 37877.70 2019-08-31 17:28:21.000 243 33786.31 286.80 17121.50 88888.00 2019-08-31 17:28:22.000 243 33786.33 286.77 17121.52 88888.00 2019-08-31 17:28:23.000 243 33786.34 286.76 17121.52 88888.00 2019-08-31 17:28:24.000 243 33786.35 286.74 17121.51 88888.00 2019-08-31 17:28:25.000 243 33786.38 286.78 17121.50 37877.54 2019-08-31 17:28:26.000 243 33786.37 286.81 17121.50 88888.00 2019-08-31 17:28:27.000 243 33786.37 286.81 17121.47 88888.00 2019-08-31 17:28:28.000 243 33786.40 286.80 17121.40 88888.00 2019-08-31 17:28:29.000 243 33786.36 286.76 17121.43 88888.00 2019-08-31 17:28:30.000 243 33786.38 286.73 17121.45 37877.65 2019-08-31 17:28:31.000 243 33786.45 286.73 17121.45 88888.00 2019-08-31 17:28:32.000 243 33786.45 286.74 17121.43 88888.00 2019-08-31 17:28:33.000 243 33786.43 286.75 17121.42 88888.00 2019-08-31 17:28:34.000 243 33786.43 286.74 17121.43 88888.00 2019-08-31 17:28:35.000 243 33786.43 286.72 17121.45 37877.65 2019-08-31 17:28:36.000 243 33786.43 286.76 17121.47 88888.00 2019-08-31 17:28:37.000 243 33786.44 286.73 17121.47 88888.00 2019-08-31 17:28:38.000 243 33786.40 286.74 17121.45 88888.00 2019-08-31 17:28:39.000 243 33786.44 286.76 17121.49 88888.00 2019-08-31 17:28:40.000 243 33786.46 286.76 17121.47 37877.73 2019-08-31 17:28:41.000 243 33786.48 286.74 17121.47 88888.00 2019-08-31 17:28:42.000 243 33786.43 286.74 17121.47 88888.00 2019-08-31 17:28:43.000 243 33786.40 286.76 17121.43 88888.00 2019-08-31 17:28:44.000 243 33786.42 286.74 17121.44 88888.00 2019-08-31 17:28:45.000 243 33786.47 286.76 17121.42 37877.68 2019-08-31 17:28:46.000 243 33786.50 286.74 17121.40 88888.00 2019-08-31 17:28:47.000 243 33786.49 286.73 17121.41 88888.00 2019-08-31 17:28:48.000 243 33786.49 286.80 17121.42 88888.00 2019-08-31 17:28:49.000 243 33786.56 286.79 17121.40 88888.00 2019-08-31 17:28:50.000 243 33786.61 286.82 17121.41 37877.76 2019-08-31 17:28:51.000 243 33786.60 286.85 17121.41 88888.00 2019-08-31 17:28:52.000 243 33786.58 286.85 17121.42 88888.00 2019-08-31 17:28:53.000 243 33786.56 286.84 17121.38 88888.00 2019-08-31 17:28:54.000 243 33786.57 286.85 17121.40 88888.00 2019-08-31 17:28:55.000 243 33786.58 286.87 17121.40 37877.81 2019-08-31 17:28:56.000 243 33786.59 286.87 17121.41 88888.00 2019-08-31 17:28:57.000 243 33786.60 286.87 17121.40 88888.00 2019-08-31 17:28:58.000 243 33786.63 286.84 17121.40 88888.00 2019-08-31 17:28:59.000 243 33786.63 286.84 17121.38 88888.00 2019-08-31 17:29:00.000 243 33786.63 286.86 17121.35 37877.83 2019-08-31 17:29:01.000 243 33786.63 286.88 17121.38 88888.00 2019-08-31 17:29:02.000 243 33786.68 286.90 17121.34 88888.00 2019-08-31 17:29:03.000 243 33786.72 286.96 17121.36 88888.00 2019-08-31 17:29:04.000 243 33786.68 286.94 17121.36 88888.00 2019-08-31 17:29:05.000 243 33786.68 286.95 17121.38 37877.90 2019-08-31 17:29:06.000 243 33786.68 286.96 17121.38 88888.00 2019-08-31 17:29:07.000 243 33786.72 286.93 17121.31 88888.00 2019-08-31 17:29:08.000 243 33786.78 286.88 17121.27 88888.00 2019-08-31 17:29:09.000 243 33786.79 286.82 17121.25 88888.00 2019-08-31 17:29:10.000 243 33786.77 286.81 17121.31 37878.00 2019-08-31 17:29:11.000 243 33786.81 286.81 17121.33 88888.00 2019-08-31 17:29:12.000 243 33786.83 286.83 17121.33 88888.00 2019-08-31 17:29:13.000 243 33786.87 286.88 17121.31 88888.00 2019-08-31 17:29:14.000 243 33786.87 286.89 17121.33 88888.00 2019-08-31 17:29:15.000 243 33786.89 286.88 17121.33 37878.02 2019-08-31 17:29:16.000 243 33786.86 286.90 17121.27 88888.00 2019-08-31 17:29:17.000 243 33786.90 286.93 17121.26 88888.00 2019-08-31 17:29:18.000 243 33786.91 286.96 17121.25 88888.00 2019-08-31 17:29:19.000 243 33786.92 286.96 17121.26 88888.00 2019-08-31 17:29:20.000 243 33786.93 286.96 17121.29 37878.08 2019-08-31 17:29:21.000 243 33786.95 286.93 17121.33 88888.00 2019-08-31 17:29:22.000 243 33786.98 286.90 17121.35 88888.00 2019-08-31 17:29:23.000 243 33787.01 286.96 17121.33 88888.00 2019-08-31 17:29:24.000 243 33787.02 286.97 17121.29 88888.00 2019-08-31 17:29:25.000 243 33787.04 286.97 17121.25 37878.14 2019-08-31 17:29:26.000 243 33787.08 286.97 17121.24 88888.00 2019-08-31 17:29:27.000 243 33787.09 286.97 17121.24 88888.00 2019-08-31 17:29:28.000 243 33787.11 286.99 17121.29 88888.00 2019-08-31 17:29:29.000 243 33787.11 287.01 17121.31 88888.00 2019-08-31 17:29:30.000 243 33787.13 286.98 17121.29 37878.25 2019-08-31 17:29:31.000 243 33787.18 286.96 17121.28 88888.00 2019-08-31 17:29:32.000 243 33787.23 286.99 17121.27 88888.00 2019-08-31 17:29:33.000 243 33787.23 286.99 17121.31 88888.00 2019-08-31 17:29:34.000 243 33787.20 286.96 17121.26 88888.00 2019-08-31 17:29:35.000 243 33787.21 286.97 17121.27 37878.33 2019-08-31 17:29:36.000 243 33787.22 286.98 17121.25 88888.00 2019-08-31 17:29:37.000 243 33787.25 287.01 17121.26 88888.00 2019-08-31 17:29:38.000 243 33787.27 286.99 17121.24 88888.00 2019-08-31 17:29:39.000 243 33787.26 286.97 17121.22 88888.00 2019-08-31 17:29:40.000 243 33787.27 286.95 17121.22 37878.41 2019-08-31 17:29:41.000 243 33787.27 286.94 17121.22 88888.00 2019-08-31 17:29:42.000 243 33787.29 286.93 17121.24 88888.00 2019-08-31 17:29:43.000 243 33787.28 286.93 17121.22 88888.00 2019-08-31 17:29:44.000 243 33787.28 286.91 17121.20 88888.00 2019-08-31 17:29:45.000 243 33787.32 286.90 17121.18 37878.45 2019-08-31 17:29:46.000 243 33787.32 286.86 17121.19 88888.00 2019-08-31 17:29:47.000 243 33787.35 286.86 17121.18 88888.00 2019-08-31 17:29:48.000 243 33787.39 286.90 17121.22 88888.00 2019-08-31 17:29:49.000 243 33787.35 286.89 17121.24 88888.00 2019-08-31 17:29:50.000 243 33787.32 286.89 17121.22 37878.40 2019-08-31 17:29:51.000 243 33787.30 286.89 17121.20 88888.00 2019-08-31 17:29:52.000 243 33787.32 286.87 17121.19 88888.00 2019-08-31 17:29:53.000 243 33787.35 286.87 17121.17 88888.00 2019-08-31 17:29:54.000 243 33787.38 286.85 17121.19 88888.00 2019-08-31 17:29:55.000 243 33787.38 286.83 17121.24 37878.39 2019-08-31 17:29:56.000 243 33787.32 286.88 17121.22 88888.00 2019-08-31 17:29:57.000 243 33787.32 286.89 17121.19 88888.00 2019-08-31 17:29:58.000 243 33787.37 286.83 17121.15 88888.00 2019-08-31 17:29:59.000 243 33787.40 286.85 17121.16 88888.00 2019-08-31 17:30:00.000 243 33787.40 286.91 17121.16 37878.40 2019-08-31 17:30:01.000 243 33787.35 286.90 17121.13 88888.00 2019-08-31 17:30:02.000 243 33787.28 286.86 17121.11 88888.00 2019-08-31 17:30:03.000 243 33787.25 286.87 17121.13 88888.00 2019-08-31 17:30:04.000 243 33787.22 286.85 17121.19 88888.00 2019-08-31 17:30:05.000 243 33787.23 286.85 17121.18 37878.37 2019-08-31 17:30:06.000 243 33787.22 286.88 17121.18 88888.00 2019-08-31 17:30:07.000 243 33787.25 286.92 17121.17 88888.00 2019-08-31 17:30:08.000 243 33787.20 286.91 17121.20 88888.00 2019-08-31 17:30:09.000 243 33787.19 286.90 17121.20 88888.00 2019-08-31 17:30:10.000 243 33787.21 286.88 17121.16 37878.28 2019-08-31 17:30:11.000 243 33787.25 286.87 17121.17 88888.00 2019-08-31 17:30:12.000 243 33787.28 286.86 17121.18 88888.00 2019-08-31 17:30:13.000 243 33787.29 286.89 17121.16 88888.00 2019-08-31 17:30:14.000 243 33787.28 286.89 17121.15 88888.00 2019-08-31 17:30:15.000 243 33787.32 286.92 17121.12 37878.36 2019-08-31 17:30:16.000 243 33787.32 286.92 17121.13 88888.00 2019-08-31 17:30:17.000 243 33787.30 286.95 17121.18 88888.00 2019-08-31 17:30:18.000 243 33787.32 286.97 17121.20 88888.00 2019-08-31 17:30:19.000 243 33787.29 286.95 17121.18 88888.00 2019-08-31 17:30:20.000 243 33787.31 286.95 17121.15 37878.38 2019-08-31 17:30:21.000 243 33787.32 286.98 17121.18 88888.00 2019-08-31 17:30:22.000 243 33787.31 287.00 17121.17 88888.00 2019-08-31 17:30:23.000 243 33787.28 287.03 17121.19 88888.00 2019-08-31 17:30:24.000 243 33787.32 287.05 17121.16 88888.00 2019-08-31 17:30:25.000 243 33787.33 287.02 17121.17 37878.49 2019-08-31 17:30:26.000 243 33787.33 286.99 17121.22 88888.00 2019-08-31 17:30:27.000 243 33787.31 286.98 17121.22 88888.00 2019-08-31 17:30:28.000 243 33787.24 286.99 17121.20 88888.00 2019-08-31 17:30:29.000 243 33787.23 287.01 17121.19 88888.00 2019-08-31 17:30:30.000 243 33787.23 287.03 17121.19 37878.39 2019-08-31 17:30:31.000 243 33787.24 286.99 17121.17 88888.00 2019-08-31 17:30:32.000 243 33787.22 287.01 17121.24 88888.00 2019-08-31 17:30:33.000 243 33787.17 287.03 17121.27 88888.00 2019-08-31 17:30:34.000 243 33787.16 287.03 17121.26 88888.00 2019-08-31 17:30:35.000 243 33787.19 287.05 17121.22 37878.24 2019-08-31 17:30:36.000 243 33787.17 287.06 17121.18 88888.00 2019-08-31 17:30:37.000 243 33787.14 287.05 17121.20 88888.00 2019-08-31 17:30:38.000 243 33787.11 287.09 17121.24 88888.00 2019-08-31 17:30:39.000 243 33787.14 287.08 17121.27 88888.00 2019-08-31 17:30:40.000 243 33787.16 287.06 17121.25 37878.19 2019-08-31 17:30:41.000 243 33787.16 287.06 17121.24 88888.00 2019-08-31 17:30:42.000 243 33787.21 287.07 17121.24 88888.00 2019-08-31 17:30:43.000 243 33787.18 287.09 17121.28 88888.00 2019-08-31 17:30:44.000 243 33787.14 287.09 17121.27 88888.00 2019-08-31 17:30:45.000 243 33787.15 287.08 17121.27 37878.16 2019-08-31 17:30:46.000 243 33787.18 287.06 17121.26 88888.00 2019-08-31 17:30:47.000 243 33787.19 287.04 17121.28 88888.00 2019-08-31 17:30:48.000 243 33787.17 287.07 17121.24 88888.00 2019-08-31 17:30:49.000 243 33787.21 287.08 17121.22 88888.00 2019-08-31 17:30:50.000 243 33787.25 287.11 17121.24 37878.26 2019-08-31 17:30:51.000 243 33787.28 287.12 17121.22 88888.00 2019-08-31 17:30:52.000 243 33787.31 287.08 17121.26 88888.00 2019-08-31 17:30:53.000 243 33787.27 287.12 17121.26 88888.00 2019-08-31 17:30:54.000 243 33787.34 287.11 17121.24 88888.00 2019-08-31 17:30:55.000 243 33787.38 287.11 17121.22 37878.35 2019-08-31 17:30:56.000 243 33787.42 287.11 17121.22 88888.00 2019-08-31 17:30:57.000 243 33787.46 287.14 17121.24 88888.00 2019-08-31 17:30:58.000 243 33787.46 287.16 17121.20 88888.00 2019-08-31 17:30:59.000 243 33787.42 287.17 17121.20 88888.00 2019-08-31 17:31:00.000 243 33787.40 287.17 17121.22 37878.39 2019-08-31 17:31:01.000 243 33787.41 287.18 17121.18 88888.00 2019-08-31 17:31:02.000 243 33787.41 287.18 17121.22 88888.00 2019-08-31 17:31:03.000 243 33787.38 287.20 17121.24 88888.00 2019-08-31 17:31:04.000 243 33787.36 287.15 17121.24 88888.00 2019-08-31 17:31:05.000 243 33787.38 287.15 17121.25 37878.48 2019-08-31 17:31:06.000 243 33787.38 287.17 17121.22 88888.00 2019-08-31 17:31:07.000 243 33787.38 287.17 17121.19 88888.00 2019-08-31 17:31:08.000 243 33787.38 287.15 17121.20 88888.00 2019-08-31 17:31:09.000 243 33787.36 287.17 17121.24 88888.00 2019-08-31 17:31:10.000 243 33787.35 287.15 17121.26 37878.40 2019-08-31 17:31:11.000 243 33787.32 287.18 17121.28 88888.00 2019-08-31 17:31:12.000 243 33787.28 287.18 17121.25 88888.00 2019-08-31 17:31:13.000 243 33787.31 287.21 17121.22 88888.00 2019-08-31 17:31:14.000 243 33787.35 287.21 17121.20 88888.00 2019-08-31 17:31:15.000 243 33787.34 287.22 17121.19 37878.43 2019-08-31 17:31:16.000 243 33787.34 287.27 17121.16 88888.00 2019-08-31 17:31:17.000 243 33787.33 287.23 17121.15 88888.00 2019-08-31 17:31:18.000 243 33787.31 287.20 17121.15 88888.00 2019-08-31 17:31:19.000 243 33787.32 287.23 17121.16 88888.00 2019-08-31 17:31:20.000 243 33787.36 287.24 17121.15 37878.34 2019-08-31 17:31:21.000 243 33787.37 287.21 17121.15 88888.00 2019-08-31 17:31:22.000 243 33787.41 287.20 17121.16 88888.00 2019-08-31 17:31:23.000 243 33787.44 287.18 17121.13 88888.00 2019-08-31 17:31:24.000 243 33787.44 287.14 17121.15 88888.00 2019-08-31 17:31:25.000 243 33787.50 287.13 17121.17 37878.39 2019-08-31 17:31:26.000 243 33787.47 287.14 17121.15 88888.00 2019-08-31 17:31:27.000 243 33787.45 287.16 17121.12 88888.00 2019-08-31 17:31:28.000 243 33787.44 287.18 17121.16 88888.00 2019-08-31 17:31:29.000 243 33787.42 287.23 17121.15 88888.00 2019-08-31 17:31:30.000 243 33787.46 287.23 17121.16 37878.56 2019-08-31 17:31:31.000 243 33787.50 287.22 17121.17 88888.00 2019-08-31 17:31:32.000 243 33787.52 287.21 17121.18 88888.00 2019-08-31 17:31:33.000 243 33787.54 287.21 17121.18 88888.00 2019-08-31 17:31:34.000 243 33787.53 287.21 17121.16 88888.00 2019-08-31 17:31:35.000 243 33787.59 287.15 17121.16 37878.60 2019-08-31 17:31:36.000 243 33787.60 287.13 17121.18 88888.00 2019-08-31 17:31:37.000 243 33787.61 287.12 17121.13 88888.00 2019-08-31 17:31:38.000 243 33787.58 287.13 17121.10 88888.00 2019-08-31 17:31:39.000 243 33787.57 287.12 17121.13 88888.00 2019-08-31 17:31:40.000 243 33787.62 287.12 17121.11 37878.66 2019-08-31 17:31:41.000 243 33787.60 287.14 17121.10 88888.00 2019-08-31 17:31:42.000 243 33787.56 287.15 17121.12 88888.00 2019-08-31 17:31:43.000 243 33787.60 287.14 17121.12 88888.00 2019-08-31 17:31:44.000 243 33787.58 287.11 17121.09 88888.00 2019-08-31 17:31:45.000 243 33787.54 287.11 17121.12 37878.64 2019-08-31 17:31:46.000 243 33787.56 287.10 17121.13 88888.00 2019-08-31 17:31:47.000 243 33787.53 287.12 17121.13 88888.00 2019-08-31 17:31:48.000 243 33787.55 287.08 17121.17 88888.00 2019-08-31 17:31:49.000 243 33787.58 287.10 17121.15 88888.00 2019-08-31 17:31:50.000 243 33787.57 287.11 17121.16 37878.63 2019-08-31 17:31:51.000 243 33787.55 287.14 17121.19 88888.00 2019-08-31 17:31:52.000 243 33787.56 287.11 17121.17 88888.00 2019-08-31 17:31:53.000 243 33787.56 287.11 17121.12 88888.00 2019-08-31 17:31:54.000 243 33787.55 287.16 17121.13 88888.00 2019-08-31 17:31:55.000 243 33787.56 287.15 17121.13 37878.68 2019-08-31 17:31:56.000 243 33787.60 287.14 17121.12 88888.00 2019-08-31 17:31:57.000 243 33787.60 287.15 17121.11 88888.00 2019-08-31 17:31:58.000 243 33787.60 287.15 17121.11 88888.00 2019-08-31 17:31:59.000 243 33787.60 287.17 17121.13 88888.00 2019-08-31 17:32:00.000 243 33787.58 287.19 17121.10 37878.70 2019-08-31 17:32:01.000 243 33787.61 287.22 17121.10 88888.00 2019-08-31 17:32:02.000 243 33787.67 287.24 17121.11 88888.00 2019-08-31 17:32:03.000 243 33787.67 287.24 17121.10 88888.00 2019-08-31 17:32:04.000 243 33787.67 287.26 17121.11 88888.00 2019-08-31 17:32:05.000 243 33787.67 287.27 17121.13 37878.73 2019-08-31 17:32:06.000 243 33787.73 287.27 17121.16 88888.00 2019-08-31 17:32:07.000 243 33787.75 287.26 17121.12 88888.00 2019-08-31 17:32:08.000 243 33787.75 287.26 17121.08 88888.00 2019-08-31 17:32:09.000 243 33787.78 287.36 17121.08 88888.00 2019-08-31 17:32:10.000 243 33787.81 287.39 17121.10 37878.77 2019-08-31 17:32:11.000 243 33787.77 287.36 17121.11 88888.00 2019-08-31 17:32:12.000 243 33787.82 287.34 17121.10 88888.00 2019-08-31 17:32:13.000 243 33787.84 287.32 17121.08 88888.00 2019-08-31 17:32:14.000 243 33787.86 287.31 17121.10 88888.00 2019-08-31 17:32:15.000 243 33787.88 287.36 17121.12 37878.77 2019-08-31 17:32:16.000 243 33787.91 287.38 17121.13 88888.00 2019-08-31 17:32:17.000 243 33787.98 287.34 17121.15 88888.00 2019-08-31 17:32:18.000 243 33788.00 287.35 17121.10 88888.00 2019-08-31 17:32:19.000 243 33788.03 287.39 17121.08 88888.00 2019-08-31 17:32:20.000 243 33788.11 287.42 17121.10 37878.98 2019-08-31 17:32:21.000 243 33788.18 287.45 17121.06 88888.00 2019-08-31 17:32:22.000 243 33788.20 287.45 17121.03 88888.00 2019-08-31 17:32:23.000 243 33788.26 287.47 17121.00 88888.00 2019-08-31 17:32:24.000 243 33788.28 287.45 17121.01 88888.00 2019-08-31 17:32:25.000 243 33788.35 287.48 17121.04 37879.09 2019-08-31 17:32:26.000 243 33788.42 287.49 17121.03 88888.00 2019-08-31 17:32:27.000 243 33788.48 287.50 17121.01 88888.00 2019-08-31 17:32:28.000 243 33788.51 287.45 17121.00 88888.00 2019-08-31 17:32:29.000 243 33788.52 287.43 17120.91 88888.00 2019-08-31 17:32:30.000 243 33788.59 287.43 17120.90 37879.29 2019-08-31 17:32:31.000 243 33788.66 287.43 17120.92 88888.00 2019-08-31 17:32:32.000 243 33788.66 287.43 17120.97 88888.00 2019-08-31 17:32:33.000 243 33788.71 287.45 17120.93 88888.00 2019-08-31 17:32:34.000 243 33788.74 287.45 17120.94 88888.00 2019-08-31 17:32:35.000 243 33788.76 287.47 17120.93 37879.59 2019-08-31 17:32:36.000 243 33788.72 287.45 17120.91 88888.00 2019-08-31 17:32:37.000 243 33788.70 287.43 17120.90 88888.00 2019-08-31 17:32:38.000 243 33788.70 287.40 17120.91 88888.00 2019-08-31 17:32:39.000 243 33788.66 287.39 17120.92 88888.00 2019-08-31 17:32:40.000 243 33788.61 287.41 17120.91 37879.48 2019-08-31 17:32:41.000 243 33788.56 287.37 17120.88 88888.00 2019-08-31 17:32:42.000 243 33788.51 287.31 17120.85 88888.00 2019-08-31 17:32:43.000 243 33788.45 287.29 17120.90 88888.00 2019-08-31 17:32:44.000 243 33788.36 287.32 17120.91 88888.00 2019-08-31 17:32:45.000 243 33788.29 287.35 17120.90 37879.27 2019-08-31 17:32:46.000 243 33788.22 287.32 17120.88 88888.00 2019-08-31 17:32:47.000 243 33788.18 287.31 17120.90 88888.00 2019-08-31 17:32:48.000 243 33788.12 287.29 17120.94 88888.00 2019-08-31 17:32:49.000 243 33788.08 287.26 17120.94 88888.00 2019-08-31 17:32:50.000 243 33788.02 287.24 17120.94 37879.06 2019-08-31 17:32:51.000 243 33787.96 287.18 17120.90 88888.00 2019-08-31 17:32:52.000 243 33787.96 287.15 17120.94 88888.00 2019-08-31 17:32:53.000 243 33787.91 287.17 17120.99 88888.00 2019-08-31 17:32:54.000 243 33787.86 287.18 17120.97 88888.00 2019-08-31 17:32:55.000 243 33787.85 287.18 17120.93 37878.99 2019-08-31 17:32:56.000 243 33787.87 287.16 17120.95 88888.00 2019-08-31 17:32:57.000 243 33787.87 287.13 17120.95 88888.00 2019-08-31 17:32:58.000 243 33787.88 287.11 17120.90 88888.00 2019-08-31 17:32:59.000 243 33787.89 287.10 17120.90 88888.00 2019-08-31 17:33:00.000 243 33787.92 287.14 17120.88 37878.73 2019-08-31 17:33:01.000 243 33787.93 287.15 17120.88 88888.00 2019-08-31 17:33:02.000 243 33787.91 287.10 17120.90 88888.00 2019-08-31 17:33:03.000 243 33787.90 287.11 17120.86 88888.00 2019-08-31 17:33:04.000 243 33787.94 287.12 17120.88 88888.00 2019-08-31 17:33:05.000 243 33787.98 287.16 17120.91 37878.86 2019-08-31 17:33:06.000 243 33788.01 287.18 17120.90 88888.00 2019-08-31 17:33:07.000 243 33788.02 287.28 17120.95 88888.00 2019-08-31 17:33:08.000 243 33788.05 287.28 17120.94 88888.00 2019-08-31 17:33:09.000 243 33788.09 287.33 17120.94 88888.00 2019-08-31 17:33:10.000 243 33788.10 287.36 17120.99 37878.90 2019-08-31 17:33:11.000 243 33788.07 287.38 17120.97 88888.00 2019-08-31 17:33:12.000 243 33788.09 287.44 17120.95 88888.00 2019-08-31 17:33:13.000 243 33788.12 287.45 17120.94 88888.00 2019-08-31 17:33:14.000 243 33788.16 287.46 17120.91 88888.00 2019-08-31 17:33:15.000 243 33788.20 287.49 17120.92 37879.01 2019-08-31 17:33:16.000 243 33788.16 287.55 17120.99 88888.00 2019-08-31 17:33:17.000 243 33788.13 287.57 17120.99 88888.00 2019-08-31 17:33:18.000 243 33788.15 287.64 17120.94 88888.00 2019-08-31 17:33:19.000 243 33788.18 287.65 17120.93 88888.00 2019-08-31 17:33:20.000 243 33788.19 287.63 17120.95 37879.15 2019-08-31 17:33:21.000 243 33788.21 287.64 17120.97 88888.00 2019-08-31 17:33:22.000 243 33788.22 287.64 17120.97 88888.00 2019-08-31 17:33:23.000 243 33788.26 287.64 17120.97 88888.00 2019-08-31 17:33:24.000 243 33788.25 287.63 17120.97 88888.00 2019-08-31 17:33:25.000 243 33788.23 287.66 17120.99 37879.13 2019-08-31 17:33:26.000 243 33788.26 287.71 17121.00 88888.00 2019-08-31 17:33:27.000 243 33788.27 287.66 17120.97 88888.00 2019-08-31 17:33:28.000 243 33788.30 287.68 17120.97 88888.00 2019-08-31 17:33:29.000 243 33788.30 287.71 17120.94 88888.00 2019-08-31 17:33:30.000 243 33788.32 287.69 17120.93 37879.14 2019-08-31 17:33:31.000 243 33788.35 287.67 17120.91 88888.00 2019-08-31 17:33:32.000 243 33788.33 287.66 17120.90 88888.00 2019-08-31 17:33:33.000 243 33788.33 287.72 17120.91 88888.00 2019-08-31 17:33:34.000 243 33788.35 287.74 17120.92 88888.00 2019-08-31 17:33:35.000 243 33788.37 287.70 17120.88 37879.22 2019-08-31 17:33:36.000 243 33788.43 287.69 17120.86 88888.00 2019-08-31 17:33:37.000 243 33788.47 287.68 17120.88 88888.00 2019-08-31 17:33:38.000 243 33788.45 287.71 17120.88 88888.00 2019-08-31 17:33:39.000 243 33788.45 287.70 17120.84 88888.00 2019-08-31 17:33:40.000 243 33788.43 287.69 17120.86 37879.30 2019-08-31 17:33:41.000 243 33788.47 287.69 17120.86 88888.00 2019-08-31 17:33:42.000 243 33788.49 287.68 17120.85 88888.00 2019-08-31 17:33:43.000 243 33788.52 287.70 17120.88 88888.00 2019-08-31 17:33:44.000 243 33788.52 287.65 17120.88 88888.00 2019-08-31 17:33:45.000 243 33788.56 287.61 17120.85 37879.37 2019-08-31 17:33:46.000 243 33788.58 287.62 17120.86 88888.00 2019-08-31 17:33:47.000 243 33788.59 287.60 17120.83 88888.00 2019-08-31 17:33:48.000 243 33788.58 287.60 17120.85 88888.00 2019-08-31 17:33:49.000 243 33788.60 287.62 17120.86 88888.00 2019-08-31 17:33:50.000 243 33788.63 287.63 17120.83 37879.48 2019-08-31 17:33:51.000 243 33788.67 287.63 17120.84 88888.00 2019-08-31 17:33:52.000 243 33788.71 287.64 17120.85 88888.00 2019-08-31 17:33:53.000 243 33788.71 287.65 17120.84 88888.00 2019-08-31 17:33:54.000 243 33788.73 287.66 17120.86 88888.00 2019-08-31 17:33:55.000 243 33788.71 287.63 17120.83 37879.52 2019-08-31 17:33:56.000 243 33788.70 287.62 17120.84 88888.00 2019-08-31 17:33:57.000 243 33788.68 287.64 17120.84 88888.00 2019-08-31 17:33:58.000 243 33788.68 287.64 17120.85 88888.00 2019-08-31 17:33:59.000 243 33788.74 287.65 17120.86 88888.00 2019-08-31 17:34:00.000 243 33788.77 287.66 17120.84 37879.44 2019-08-31 17:34:01.000 243 33788.77 287.64 17120.85 88888.00 2019-08-31 17:34:02.000 243 33788.78 287.67 17120.85 88888.00 2019-08-31 17:34:03.000 243 33788.79 287.71 17120.83 88888.00 2019-08-31 17:34:04.000 243 33788.76 287.70 17120.81 88888.00 2019-08-31 17:34:05.000 243 33788.75 287.70 17120.79 37879.56 2019-08-31 17:34:06.000 243 33788.78 287.68 17120.81 88888.00 2019-08-31 17:34:07.000 243 33788.82 287.67 17120.81 88888.00 2019-08-31 17:34:08.000 243 33788.76 287.64 17120.83 88888.00 2019-08-31 17:34:09.000 243 33788.77 287.64 17120.83 88888.00 2019-08-31 17:34:10.000 243 33788.77 287.61 17120.81 37879.57 2019-08-31 17:34:11.000 243 33788.77 287.61 17120.78 88888.00 2019-08-31 17:34:12.000 243 33788.75 287.62 17120.77 88888.00 2019-08-31 17:34:13.000 243 33788.76 287.67 17120.81 88888.00 2019-08-31 17:34:14.000 243 33788.76 287.68 17120.83 88888.00 2019-08-31 17:34:15.000 243 33788.78 287.68 17120.84 37879.57 2019-08-31 17:34:16.000 243 33788.78 287.75 17120.79 88888.00 2019-08-31 17:34:17.000 243 33788.80 287.74 17120.81 88888.00 2019-08-31 17:34:18.000 243 33788.80 287.75 17120.77 88888.00 2019-08-31 17:34:19.000 243 33788.84 287.80 17120.79 88888.00 2019-08-31 17:34:20.000 243 33788.86 287.77 17120.81 37879.63 2019-08-31 17:34:21.000 243 33788.87 287.78 17120.79 88888.00 2019-08-31 17:34:22.000 243 33788.90 287.83 17120.81 88888.00 2019-08-31 17:34:23.000 243 33788.90 287.85 17120.77 88888.00 2019-08-31 17:34:24.000 243 33788.94 287.83 17120.75 88888.00 2019-08-31 17:34:25.000 243 33788.96 287.84 17120.77 37879.65 2019-08-31 17:34:26.000 243 33788.97 287.83 17120.76 88888.00 2019-08-31 17:34:27.000 243 33789.04 287.85 17120.75 88888.00 2019-08-31 17:34:28.000 243 33788.99 287.85 17120.74 88888.00 2019-08-31 17:34:29.000 243 33788.96 287.88 17120.75 88888.00 2019-08-31 17:34:30.000 243 33788.99 287.90 17120.77 37879.72 2019-08-31 17:34:31.000 243 33789.00 287.86 17120.77 88888.00 2019-08-31 17:34:32.000 243 33789.01 287.90 17120.76 88888.00 2019-08-31 17:34:33.000 243 33789.05 287.89 17120.74 88888.00 2019-08-31 17:34:34.000 243 33789.10 287.87 17120.74 88888.00 2019-08-31 17:34:35.000 243 33789.11 287.89 17120.75 37879.80 2019-08-31 17:34:36.000 243 33789.10 287.90 17120.74 88888.00 2019-08-31 17:34:37.000 243 33789.11 287.93 17120.75 88888.00 2019-08-31 17:34:38.000 243 33789.14 287.95 17120.72 88888.00 2019-08-31 17:34:39.000 243 33789.08 287.93 17120.69 88888.00 2019-08-31 17:34:40.000 243 33789.11 287.91 17120.67 37879.83 2019-08-31 17:34:41.000 243 33789.17 287.93 17120.67 88888.00 2019-08-31 17:34:42.000 243 33789.21 287.91 17120.68 88888.00 2019-08-31 17:34:43.000 243 33789.18 287.87 17120.69 88888.00 2019-08-31 17:34:44.000 243 33789.19 287.89 17120.68 88888.00 2019-08-31 17:34:45.000 243 33789.23 287.93 17120.69 37879.86 2019-08-31 17:34:46.000 243 33789.23 287.92 17120.72 88888.00 2019-08-31 17:34:47.000 243 33789.20 287.92 17120.70 88888.00 2019-08-31 17:34:48.000 243 33789.23 287.89 17120.69 88888.00 2019-08-31 17:34:49.000 243 33789.24 287.92 17120.74 88888.00 2019-08-31 17:34:50.000 243 33789.23 287.95 17120.74 37879.88 2019-08-31 17:34:51.000 243 33789.25 287.94 17120.75 88888.00 2019-08-31 17:34:52.000 243 33789.23 287.92 17120.74 88888.00 2019-08-31 17:34:53.000 243 33789.20 287.94 17120.74 88888.00 2019-08-31 17:34:54.000 243 33789.21 287.94 17120.77 88888.00 2019-08-31 17:34:55.000 243 33789.24 287.97 17120.81 37879.94 2019-08-31 17:34:56.000 243 33789.24 287.94 17120.76 88888.00 2019-08-31 17:34:57.000 243 33789.24 287.89 17120.75 88888.00 2019-08-31 17:34:58.000 243 33789.21 287.87 17120.83 88888.00 2019-08-31 17:34:59.000 243 33789.25 287.92 17120.76 88888.00 2019-08-31 17:35:00.000 243 33789.25 287.94 17120.74 37879.92 2019-08-31 17:35:01.000 243 33789.25 287.95 17120.74 88888.00 2019-08-31 17:35:02.000 243 33789.21 287.98 17120.76 88888.00 2019-08-31 17:35:03.000 243 33789.20 288.01 17120.77 88888.00 2019-08-31 17:35:04.000 243 33789.18 287.99 17120.72 88888.00 2019-08-31 17:35:05.000 243 33789.22 288.00 17120.74 37879.95 2019-08-31 17:35:06.000 243 33789.24 288.04 17120.74 88888.00 2019-08-31 17:35:07.000 243 33789.24 288.01 17120.70 88888.00 2019-08-31 17:35:08.000 243 33789.26 287.99 17120.72 88888.00 2019-08-31 17:35:09.000 243 33789.27 288.00 17120.74 88888.00 2019-08-31 17:35:10.000 243 33789.29 288.01 17120.72 37879.91 2019-08-31 17:35:11.000 243 33789.28 287.99 17120.69 88888.00 2019-08-31 17:35:12.000 243 33789.30 287.94 17120.67 88888.00 2019-08-31 17:35:13.000 243 33789.34 287.94 17120.70 88888.00 2019-08-31 17:35:14.000 243 33789.35 287.91 17120.72 88888.00 2019-08-31 17:35:15.000 243 33789.34 287.95 17120.74 37880.08 2019-08-31 17:35:16.000 243 33789.37 287.95 17120.72 88888.00 2019-08-31 17:35:17.000 243 33789.39 287.96 17120.74 88888.00 2019-08-31 17:35:18.000 243 33789.42 287.96 17120.72 88888.00 2019-08-31 17:35:19.000 243 33789.46 287.96 17120.69 88888.00 2019-08-31 17:35:20.000 243 33789.46 287.98 17120.67 37880.10 2019-08-31 17:35:21.000 243 33789.46 287.99 17120.65 88888.00 2019-08-31 17:35:22.000 243 33789.47 287.99 17120.63 88888.00 2019-08-31 17:35:23.000 243 33789.52 288.01 17120.65 88888.00 2019-08-31 17:35:24.000 243 33789.53 288.02 17120.63 88888.00 2019-08-31 17:35:25.000 243 33789.52 288.02 17120.63 37880.19 2019-08-31 17:35:26.000 243 33789.55 288.02 17120.63 88888.00 2019-08-31 17:35:27.000 243 33789.60 288.03 17120.62 88888.00 2019-08-31 17:35:28.000 243 33789.58 288.02 17120.62 88888.00 2019-08-31 17:35:29.000 243 33789.57 288.03 17120.62 88888.00 2019-08-31 17:35:30.000 243 33789.61 288.03 17120.63 37880.16 2019-08-31 17:35:31.000 243 33789.65 287.98 17120.65 88888.00 2019-08-31 17:35:32.000 243 33789.63 287.99 17120.68 88888.00 2019-08-31 17:35:33.000 243 33789.64 288.03 17120.70 88888.00 2019-08-31 17:35:34.000 243 33789.61 288.02 17120.72 88888.00 2019-08-31 17:35:35.000 243 33789.67 288.01 17120.66 37880.24 2019-08-31 17:35:36.000 243 33789.69 288.03 17120.66 88888.00 2019-08-31 17:35:37.000 243 33789.68 288.05 17120.65 88888.00 2019-08-31 17:35:38.000 243 33789.70 288.04 17120.63 88888.00 2019-08-31 17:35:39.000 243 33789.75 288.06 17120.65 88888.00 2019-08-31 17:35:40.000 243 33789.76 288.05 17120.65 37880.25 2019-08-31 17:35:41.000 243 33789.80 288.10 17120.60 88888.00 2019-08-31 17:35:42.000 243 33789.82 288.08 17120.61 88888.00 2019-08-31 17:35:43.000 243 33789.82 288.11 17120.58 88888.00 2019-08-31 17:35:44.000 243 33789.85 288.12 17120.56 88888.00 2019-08-31 17:35:45.000 243 33789.87 288.12 17120.56 37880.40 2019-08-31 17:35:46.000 243 33789.90 288.13 17120.56 88888.00 2019-08-31 17:35:47.000 243 33789.91 288.12 17120.58 88888.00 2019-08-31 17:35:48.000 243 33789.93 288.12 17120.56 88888.00 2019-08-31 17:35:49.000 243 33789.95 288.17 17120.58 88888.00 2019-08-31 17:35:50.000 243 33789.97 288.17 17120.59 37880.39 2019-08-31 17:35:51.000 243 33789.99 288.16 17120.58 88888.00 2019-08-31 17:35:52.000 243 33790.00 288.16 17120.59 88888.00 2019-08-31 17:35:53.000 243 33790.04 288.13 17120.56 88888.00 2019-08-31 17:35:54.000 243 33790.06 288.09 17120.58 88888.00 2019-08-31 17:35:55.000 243 33790.06 288.08 17120.58 37880.47 2019-08-31 17:35:56.000 243 33790.07 288.08 17120.56 88888.00 2019-08-31 17:35:57.000 243 33790.05 288.09 17120.52 88888.00 2019-08-31 17:35:58.000 243 33790.04 288.14 17120.50 88888.00 2019-08-31 17:35:59.000 243 33790.08 288.09 17120.56 88888.00 2019-08-31 17:36:00.000 243 33790.08 288.09 17120.56 37880.54 2019-08-31 17:36:01.000 243 33790.11 288.11 17120.56 88888.00 2019-08-31 17:36:02.000 243 33790.13 288.10 17120.54 88888.00 2019-08-31 17:36:03.000 243 33790.17 288.10 17120.53 88888.00 2019-08-31 17:36:04.000 243 33790.19 288.12 17120.58 88888.00 2019-08-31 17:36:05.000 243 33790.21 288.13 17120.56 37880.60 2019-08-31 17:36:06.000 243 33790.21 288.12 17120.53 88888.00 2019-08-31 17:36:07.000 243 33790.27 288.15 17120.53 88888.00 2019-08-31 17:36:08.000 243 33790.24 288.07 17120.52 88888.00 2019-08-31 17:36:09.000 243 33790.22 288.08 17120.49 88888.00 2019-08-31 17:36:10.000 243 33790.24 288.09 17120.45 37880.78 2019-08-31 17:36:11.000 243 33790.27 288.07 17120.49 88888.00 2019-08-31 17:36:12.000 243 33790.27 288.09 17120.49 88888.00 2019-08-31 17:36:13.000 243 33790.29 288.13 17120.45 88888.00 2019-08-31 17:36:14.000 243 33790.29 288.14 17120.47 88888.00 2019-08-31 17:36:15.000 243 33790.31 288.17 17120.49 37880.78 2019-08-31 17:36:16.000 243 33790.32 288.16 17120.45 88888.00 2019-08-31 17:36:17.000 243 33790.35 288.17 17120.45 88888.00 2019-08-31 17:36:18.000 243 33790.35 288.16 17120.42 88888.00 2019-08-31 17:36:19.000 243 33790.34 288.14 17120.40 88888.00 2019-08-31 17:36:20.000 243 33790.37 288.15 17120.40 37880.82 2019-08-31 17:36:21.000 243 33790.41 288.12 17120.38 88888.00 2019-08-31 17:36:22.000 243 33790.43 288.12 17120.40 88888.00 2019-08-31 17:36:23.000 243 33790.44 288.11 17120.38 88888.00 2019-08-31 17:36:24.000 243 33790.44 288.09 17120.42 88888.00 2019-08-31 17:36:25.000 243 33790.48 288.09 17120.47 37880.87 2019-08-31 17:36:26.000 243 33790.53 288.09 17120.43 88888.00 2019-08-31 17:36:27.000 243 33790.54 288.06 17120.41 88888.00 2019-08-31 17:36:28.000 243 33790.56 288.08 17120.43 88888.00 2019-08-31 17:36:29.000 243 33790.58 288.08 17120.44 88888.00 2019-08-31 17:36:30.000 243 33790.60 288.07 17120.42 37881.06 2019-08-31 17:36:31.000 243 33790.61 288.08 17120.43 88888.00 2019-08-31 17:36:32.000 243 33790.58 288.08 17120.44 88888.00 2019-08-31 17:36:33.000 243 33790.56 288.08 17120.42 88888.00 2019-08-31 17:36:34.000 243 33790.62 288.09 17120.44 88888.00 2019-08-31 17:36:35.000 243 33790.65 288.09 17120.43 37881.00 2019-08-31 17:36:36.000 243 33790.68 288.06 17120.43 88888.00 2019-08-31 17:36:37.000 243 33790.72 288.06 17120.43 88888.00 2019-08-31 17:36:38.000 243 33790.71 288.05 17120.44 88888.00 2019-08-31 17:36:39.000 243 33790.75 288.06 17120.49 88888.00 2019-08-31 17:36:40.000 243 33790.73 288.09 17120.47 37881.16 2019-08-31 17:36:41.000 243 33790.73 288.07 17120.47 88888.00 2019-08-31 17:36:42.000 243 33790.79 288.03 17120.45 88888.00 2019-08-31 17:36:43.000 243 33790.84 288.06 17120.44 88888.00 2019-08-31 17:36:44.000 243 33790.82 288.08 17120.45 88888.00 2019-08-31 17:36:45.000 243 33790.84 288.06 17120.49 37881.16 2019-08-31 17:36:46.000 243 33790.90 288.06 17120.49 88888.00 2019-08-31 17:36:47.000 243 33790.93 288.09 17120.47 88888.00 2019-08-31 17:36:48.000 243 33790.91 288.11 17120.44 88888.00 2019-08-31 17:36:49.000 243 33790.91 288.10 17120.43 88888.00 2019-08-31 17:36:50.000 243 33790.93 288.11 17120.42 37881.30 2019-08-31 17:36:51.000 243 33790.95 288.13 17120.41 88888.00 2019-08-31 17:36:52.000 243 33790.98 288.12 17120.42 88888.00 2019-08-31 17:36:53.000 243 33790.98 288.12 17120.42 88888.00 2019-08-31 17:36:54.000 243 33791.01 288.11 17120.40 88888.00 2019-08-31 17:36:55.000 243 33791.06 288.11 17120.44 37881.41 2019-08-31 17:36:56.000 243 33791.06 288.13 17120.47 88888.00 2019-08-31 17:36:57.000 243 33791.06 288.13 17120.49 88888.00 2019-08-31 17:36:58.000 243 33791.05 288.11 17120.47 88888.00 2019-08-31 17:36:59.000 243 33791.05 288.12 17120.47 88888.00 2019-08-31 17:37:00.000 243 33791.04 288.13 17120.45 37881.50 2019-08-31 17:37:01.000 243 33791.03 288.13 17120.44 88888.00 2019-08-31 17:37:02.000 243 33791.00 288.16 17120.45 88888.00 2019-08-31 17:37:03.000 243 33790.99 288.12 17120.43 88888.00 2019-08-31 17:37:04.000 243 33791.00 288.12 17120.42 88888.00 2019-08-31 17:37:05.000 243 33790.98 288.12 17120.41 37881.46 2019-08-31 17:37:06.000 243 33790.98 288.07 17120.40 88888.00 2019-08-31 17:37:07.000 243 33790.99 288.09 17120.45 88888.00 2019-08-31 17:37:08.000 243 33790.96 288.06 17120.45 88888.00 2019-08-31 17:37:09.000 243 33790.97 288.05 17120.47 88888.00 2019-08-31 17:37:10.000 243 33790.97 288.06 17120.47 37881.40 2019-08-31 17:37:11.000 243 33790.95 288.06 17120.45 88888.00 2019-08-31 17:37:12.000 243 33790.92 288.08 17120.45 88888.00 2019-08-31 17:37:13.000 243 33790.91 288.03 17120.42 88888.00 2019-08-31 17:37:14.000 243 33790.96 288.05 17120.44 88888.00 2019-08-31 17:37:15.000 243 33790.99 288.08 17120.45 37881.38 2019-08-31 17:37:16.000 243 33790.97 288.14 17120.43 88888.00 2019-08-31 17:37:17.000 243 33790.97 288.12 17120.44 88888.00 2019-08-31 17:37:18.000 243 33790.98 288.11 17120.43 88888.00 2019-08-31 17:37:19.000 243 33790.96 288.13 17120.42 88888.00 2019-08-31 17:37:20.000 243 33790.98 288.13 17120.42 37881.45 2019-08-31 17:37:21.000 243 33790.97 288.17 17120.42 88888.00 2019-08-31 17:37:22.000 243 33790.96 288.18 17120.40 88888.00 2019-08-31 17:37:23.000 243 33790.98 288.20 17120.41 88888.00 2019-08-31 17:37:24.000 243 33790.98 288.21 17120.47 88888.00 2019-08-31 17:37:25.000 243 33790.95 288.20 17120.47 37881.45 2019-08-31 17:37:26.000 243 33790.93 288.18 17120.45 88888.00 2019-08-31 17:37:27.000 243 33790.95 288.16 17120.47 88888.00 2019-08-31 17:37:28.000 243 33790.93 288.18 17120.47 88888.00 2019-08-31 17:37:29.000 243 33790.96 288.17 17120.47 88888.00 2019-08-31 17:37:30.000 243 33791.01 288.15 17120.44 37881.48 2019-08-31 17:37:31.000 243 33791.03 288.13 17120.44 88888.00 2019-08-31 17:37:32.000 243 33791.00 288.10 17120.45 88888.00 2019-08-31 17:37:33.000 243 33790.99 288.09 17120.41 88888.00 2019-08-31 17:37:34.000 243 33791.01 288.14 17120.40 88888.00 2019-08-31 17:37:35.000 243 33791.03 288.15 17120.38 37881.44 2019-08-31 17:37:36.000 243 33791.04 288.14 17120.38 88888.00 2019-08-31 17:37:37.000 243 33791.08 288.12 17120.40 88888.00 2019-08-31 17:37:38.000 243 33791.05 288.15 17120.41 88888.00 2019-08-31 17:37:39.000 243 33791.09 288.12 17120.41 88888.00 2019-08-31 17:37:40.000 243 33791.14 288.14 17120.44 37881.41 2019-08-31 17:37:41.000 243 33791.16 288.15 17120.47 88888.00 2019-08-31 17:37:42.000 243 33791.17 288.14 17120.47 88888.00 2019-08-31 17:37:43.000 243 33791.17 288.16 17120.47 88888.00 2019-08-31 17:37:44.000 243 33791.19 288.15 17120.49 88888.00 2019-08-31 17:37:45.000 243 33791.22 288.19 17120.44 37881.57 2019-08-31 17:37:46.000 243 33791.23 288.19 17120.42 88888.00 2019-08-31 17:37:47.000 243 33791.19 288.16 17120.40 88888.00 2019-08-31 17:37:48.000 243 33791.19 288.15 17120.38 88888.00 2019-08-31 17:37:49.000 243 33791.21 288.13 17120.38 88888.00 2019-08-31 17:37:50.000 243 33791.23 288.14 17120.42 37881.69 2019-08-31 17:37:51.000 243 33791.24 288.16 17120.41 88888.00 2019-08-31 17:37:52.000 243 33791.27 288.18 17120.42 88888.00 2019-08-31 17:37:53.000 243 33791.29 288.18 17120.42 88888.00 2019-08-31 17:37:54.000 243 33791.27 288.18 17120.42 88888.00 2019-08-31 17:37:55.000 243 33791.29 288.14 17120.38 37881.67 2019-08-31 17:37:56.000 243 33791.29 288.14 17120.38 88888.00 2019-08-31 17:37:57.000 243 33791.32 288.16 17120.40 88888.00 2019-08-31 17:37:58.000 243 33791.33 288.15 17120.38 88888.00 2019-08-31 17:37:59.000 243 33791.32 288.13 17120.43 88888.00 2019-08-31 17:38:00.000 243 33791.33 288.13 17120.41 37881.67 2019-08-31 17:38:01.000 243 33791.35 288.11 17120.38 88888.00 2019-08-31 17:38:02.000 243 33791.34 288.09 17120.33 88888.00 2019-08-31 17:38:03.000 243 33791.37 288.13 17120.33 88888.00 2019-08-31 17:38:04.000 243 33791.36 288.12 17120.38 88888.00 2019-08-31 17:38:05.000 243 33791.42 288.15 17120.40 37881.73 2019-08-31 17:38:06.000 243 33791.39 288.14 17120.43 88888.00 2019-08-31 17:38:07.000 243 33791.34 288.16 17120.45 88888.00 2019-08-31 17:38:08.000 243 33791.35 288.16 17120.45 88888.00 2019-08-31 17:38:09.000 243 33791.39 288.13 17120.40 88888.00 2019-08-31 17:38:10.000 243 33791.42 288.12 17120.42 37881.74 2019-08-31 17:38:11.000 243 33791.45 288.10 17120.44 88888.00 2019-08-31 17:38:12.000 243 33791.45 288.11 17120.42 88888.00 2019-08-31 17:38:13.000 243 33791.46 288.11 17120.43 88888.00 2019-08-31 17:38:14.000 243 33791.47 288.13 17120.40 88888.00 2019-08-31 17:38:15.000 243 33791.49 288.13 17120.40 37881.76 2019-08-31 17:38:16.000 243 33791.43 288.14 17120.41 88888.00 2019-08-31 17:38:17.000 243 33791.43 288.14 17120.38 88888.00 2019-08-31 17:38:18.000 243 33791.44 288.17 17120.43 88888.00 2019-08-31 17:38:19.000 243 33791.46 288.11 17120.38 88888.00 2019-08-31 17:38:20.000 243 33791.45 288.11 17120.40 37881.83 2019-08-31 17:38:21.000 243 33791.40 288.14 17120.40 88888.00 2019-08-31 17:38:22.000 243 33791.41 288.14 17120.40 88888.00 2019-08-31 17:38:23.000 243 33791.43 288.11 17120.40 88888.00 2019-08-31 17:38:24.000 243 33791.45 288.14 17120.41 88888.00 2019-08-31 17:38:25.000 243 33791.47 288.12 17120.43 37881.81 2019-08-31 17:38:26.000 243 33791.50 288.14 17120.40 88888.00 2019-08-31 17:38:27.000 243 33791.54 288.17 17120.40 88888.00 2019-08-31 17:38:28.000 243 33791.51 288.18 17120.38 88888.00 2019-08-31 17:38:29.000 243 33791.51 288.19 17120.38 88888.00 2019-08-31 17:38:30.000 243 33791.54 288.18 17120.40 37881.78 2019-08-31 17:38:31.000 243 33791.58 288.19 17120.40 88888.00 2019-08-31 17:38:32.000 243 33791.57 288.19 17120.38 88888.00 2019-08-31 17:38:33.000 243 33791.57 288.17 17120.35 88888.00 2019-08-31 17:38:34.000 243 33791.55 288.17 17120.34 88888.00 2019-08-31 17:38:35.000 243 33791.58 288.17 17120.33 37881.91 2019-08-31 17:38:36.000 243 33791.60 288.14 17120.34 88888.00 2019-08-31 17:38:37.000 243 33791.63 288.14 17120.35 88888.00 2019-08-31 17:38:38.000 243 33791.65 288.14 17120.38 88888.00 2019-08-31 17:38:39.000 243 33791.67 288.11 17120.36 88888.00 2019-08-31 17:38:40.000 243 33791.71 288.14 17120.33 37882.03 2019-08-31 17:38:41.000 243 33791.69 288.13 17120.31 88888.00 2019-08-31 17:38:42.000 243 33791.68 288.14 17120.33 88888.00 2019-08-31 17:38:43.000 243 33791.69 288.16 17120.31 88888.00 2019-08-31 17:38:44.000 243 33791.73 288.14 17120.35 88888.00 2019-08-31 17:38:45.000 243 33791.76 288.16 17120.35 37882.07 2019-08-31 17:38:46.000 243 33791.73 288.12 17120.34 88888.00 2019-08-31 17:38:47.000 243 33791.75 288.16 17120.38 88888.00 2019-08-31 17:38:48.000 243 33791.80 288.15 17120.38 88888.00 2019-08-31 17:38:49.000 243 33791.78 288.18 17120.35 88888.00 2019-08-31 17:38:50.000 243 33791.79 288.19 17120.35 37882.11 2019-08-31 17:38:51.000 243 33791.85 288.18 17120.35 88888.00 2019-08-31 17:38:52.000 243 33791.84 288.16 17120.36 88888.00 2019-08-31 17:38:53.000 243 33791.84 288.15 17120.40 88888.00 2019-08-31 17:38:54.000 243 33791.86 288.11 17120.41 88888.00 2019-08-31 17:38:55.000 243 33791.87 288.12 17120.41 37882.12 2019-08-31 17:38:56.000 243 33791.86 288.08 17120.45 88888.00 2019-08-31 17:38:57.000 243 33791.87 288.09 17120.44 88888.00 2019-08-31 17:38:58.000 243 33791.88 288.11 17120.47 88888.00 2019-08-31 17:38:59.000 243 33791.88 288.13 17120.42 88888.00 2019-08-31 17:39:00.000 243 33791.91 288.12 17120.40 37882.11 2019-08-31 17:39:01.000 243 33791.92 288.14 17120.38 88888.00 2019-08-31 17:39:02.000 243 33791.89 288.13 17120.35 88888.00 2019-08-31 17:39:03.000 243 33791.94 288.13 17120.33 88888.00 2019-08-31 17:39:04.000 243 33791.96 288.15 17120.34 88888.00 2019-08-31 17:39:05.000 243 33791.97 288.14 17120.40 37882.17 2019-08-31 17:39:06.000 243 33791.97 288.14 17120.38 88888.00 2019-08-31 17:39:07.000 243 33791.96 288.13 17120.40 88888.00 2019-08-31 17:39:08.000 243 33791.95 288.11 17120.43 88888.00 2019-08-31 17:39:09.000 243 33791.98 288.15 17120.41 88888.00 2019-08-31 17:39:10.000 243 33792.01 288.12 17120.40 37882.24 2019-08-31 17:39:11.000 243 33792.02 288.08 17120.41 88888.00 2019-08-31 17:39:12.000 243 33792.00 288.07 17120.36 88888.00 2019-08-31 17:39:13.000 243 33792.03 288.04 17120.35 88888.00 2019-08-31 17:39:14.000 243 33792.04 288.04 17120.40 88888.00 2019-08-31 17:39:15.000 243 33792.01 288.03 17120.40 37882.25 2019-08-31 17:39:16.000 243 33792.04 288.04 17120.38 88888.00 2019-08-31 17:39:17.000 243 33792.04 288.08 17120.36 88888.00 2019-08-31 17:39:18.000 243 33791.99 288.03 17120.36 88888.00 2019-08-31 17:39:19.000 243 33791.99 288.03 17120.36 88888.00 2019-08-31 17:39:20.000 243 33792.04 288.06 17120.38 37882.31 2019-08-31 17:39:21.000 243 33792.02 288.04 17120.38 88888.00 2019-08-31 17:39:22.000 243 33792.04 287.98 17120.38 88888.00 2019-08-31 17:39:23.000 243 33792.06 288.00 17120.34 88888.00 2019-08-31 17:39:24.000 243 33792.06 288.01 17120.34 88888.00 2019-08-31 17:39:25.000 243 33792.05 288.01 17120.33 37882.30 2019-08-31 17:39:26.000 243 33792.04 288.02 17120.38 88888.00 2019-08-31 17:39:27.000 243 33792.04 288.02 17120.40 88888.00 2019-08-31 17:39:28.000 243 33792.05 288.06 17120.43 88888.00 2019-08-31 17:39:29.000 243 33792.07 288.06 17120.42 88888.00 2019-08-31 17:39:30.000 243 33792.09 288.08 17120.40 37882.43 2019-08-31 17:39:31.000 243 33792.08 288.08 17120.35 88888.00 2019-08-31 17:39:32.000 243 33792.04 288.08 17120.38 88888.00 2019-08-31 17:39:33.000 243 33792.04 288.08 17120.43 88888.00 2019-08-31 17:39:34.000 243 33792.05 288.08 17120.41 88888.00 2019-08-31 17:39:35.000 243 33792.08 288.05 17120.38 37882.35 2019-08-31 17:39:36.000 243 33792.07 288.08 17120.40 88888.00 2019-08-31 17:39:37.000 243 33792.05 288.02 17120.43 88888.00 2019-08-31 17:39:38.000 243 33792.09 287.98 17120.44 88888.00 2019-08-31 17:39:39.000 243 33792.10 287.95 17120.43 88888.00 2019-08-31 17:39:40.000 243 33792.07 287.93 17120.41 37882.35 2019-08-31 17:39:41.000 243 33792.07 287.95 17120.41 88888.00 2019-08-31 17:39:42.000 243 33792.12 287.99 17120.40 88888.00 2019-08-31 17:39:43.000 243 33792.12 287.98 17120.40 88888.00 2019-08-31 17:39:44.000 243 33792.08 287.95 17120.38 88888.00 2019-08-31 17:39:45.000 243 33792.10 288.01 17120.34 37882.35 2019-08-31 17:39:46.000 243 33792.14 288.03 17120.36 88888.00 2019-08-31 17:39:47.000 243 33792.13 288.03 17120.35 88888.00 2019-08-31 17:39:48.000 243 33792.14 288.02 17120.40 88888.00 2019-08-31 17:39:49.000 243 33792.15 287.99 17120.38 88888.00 2019-08-31 17:39:50.000 243 33792.16 288.00 17120.36 37882.43 2019-08-31 17:39:51.000 243 33792.18 288.01 17120.40 88888.00 2019-08-31 17:39:52.000 243 33792.18 288.00 17120.38 88888.00 2019-08-31 17:39:53.000 243 33792.22 287.97 17120.38 88888.00 2019-08-31 17:39:54.000 243 33792.22 287.96 17120.36 88888.00 2019-08-31 17:39:55.000 243 33792.25 287.98 17120.36 37882.45 2019-08-31 17:39:56.000 243 33792.25 288.02 17120.40 88888.00 2019-08-31 17:39:57.000 243 33792.30 288.05 17120.40 88888.00 2019-08-31 17:39:58.000 243 33792.28 287.99 17120.40 88888.00 2019-08-31 17:39:59.000 243 33792.26 288.01 17120.40 88888.00 2019-08-31 17:40:00.000 243 33792.30 287.99 17120.35 37882.53 2019-08-31 17:40:01.000 243 33792.29 287.97 17120.33 88888.00 2019-08-31 17:40:02.000 243 33792.29 287.96 17120.28 88888.00 2019-08-31 17:40:03.000 243 33792.32 287.98 17120.31 88888.00 2019-08-31 17:40:04.000 243 33792.36 287.95 17120.31 88888.00 2019-08-31 17:40:05.000 243 33792.39 287.94 17120.28 37882.47 2019-08-31 17:40:06.000 243 33792.39 287.95 17120.31 88888.00 2019-08-31 17:40:07.000 243 33792.45 287.96 17120.33 88888.00 2019-08-31 17:40:08.000 243 33792.48 287.96 17120.38 88888.00 2019-08-31 17:40:09.000 243 33792.46 287.93 17120.36 88888.00 2019-08-31 17:40:10.000 243 33792.49 287.92 17120.36 37882.63 2019-08-31 17:40:11.000 243 33792.53 287.92 17120.38 88888.00 2019-08-31 17:40:12.000 243 33792.52 287.94 17120.40 88888.00 2019-08-31 17:40:13.000 243 33792.50 287.91 17120.38 88888.00 2019-08-31 17:40:14.000 243 33792.49 287.89 17120.33 88888.00 2019-08-31 17:40:15.000 243 33792.51 287.89 17120.35 37882.64 2019-08-31 17:40:16.000 243 33792.54 287.86 17120.38 88888.00 2019-08-31 17:40:17.000 243 33792.58 287.83 17120.40 88888.00 2019-08-31 17:40:18.000 243 33792.51 287.89 17120.40 88888.00 2019-08-31 17:40:19.000 243 33792.55 287.93 17120.41 88888.00 2019-08-31 17:40:20.000 243 33792.55 287.93 17120.40 37882.82 2019-08-31 17:40:21.000 243 33792.60 287.92 17120.38 88888.00 2019-08-31 17:40:22.000 243 33792.65 287.86 17120.36 88888.00 2019-08-31 17:40:23.000 243 33792.66 287.83 17120.35 88888.00 2019-08-31 17:40:24.000 243 33792.68 287.79 17120.38 88888.00 2019-08-31 17:40:25.000 243 33792.72 287.80 17120.38 37882.90 2019-08-31 17:40:26.000 243 33792.72 287.76 17120.38 88888.00 2019-08-31 17:40:27.000 243 33792.69 287.73 17120.38 88888.00 2019-08-31 17:40:28.000 243 33792.69 287.75 17120.33 88888.00 2019-08-31 17:40:29.000 243 33792.72 287.75 17120.33 88888.00 2019-08-31 17:40:30.000 243 33792.78 287.71 17120.31 37882.89 2019-08-31 17:40:31.000 243 33792.79 287.73 17120.29 88888.00 2019-08-31 17:40:32.000 243 33792.78 287.71 17120.31 88888.00 2019-08-31 17:40:33.000 243 33792.80 287.70 17120.36 88888.00 2019-08-31 17:40:34.000 243 33792.80 287.67 17120.35 88888.00 2019-08-31 17:40:35.000 243 33792.80 287.72 17120.36 37882.95 2019-08-31 17:40:36.000 243 33792.85 287.77 17120.36 88888.00 2019-08-31 17:40:37.000 243 33792.86 287.77 17120.38 88888.00 2019-08-31 17:40:38.000 243 33792.86 287.76 17120.41 88888.00 2019-08-31 17:40:39.000 243 33792.85 287.78 17120.41 88888.00 2019-08-31 17:40:40.000 243 33792.84 287.76 17120.38 37883.07 2019-08-31 17:40:41.000 243 33792.83 287.78 17120.35 88888.00 2019-08-31 17:40:42.000 243 33792.84 287.73 17120.35 88888.00 2019-08-31 17:40:43.000 243 33792.87 287.72 17120.36 88888.00 2019-08-31 17:40:44.000 243 33792.88 287.73 17120.35 88888.00 2019-08-31 17:40:45.000 243 33792.90 287.71 17120.38 37883.09 2019-08-31 17:40:46.000 243 33792.93 287.72 17120.36 88888.00 2019-08-31 17:40:47.000 243 33792.93 287.70 17120.35 88888.00 2019-08-31 17:40:48.000 243 33792.92 287.70 17120.35 88888.00 2019-08-31 17:40:49.000 243 33792.94 287.72 17120.40 88888.00 2019-08-31 17:40:50.000 243 33792.99 287.70 17120.41 37883.11 2019-08-31 17:40:51.000 243 33792.99 287.69 17120.38 88888.00 2019-08-31 17:40:52.000 243 33792.99 287.66 17120.38 88888.00 2019-08-31 17:40:53.000 243 33792.98 287.70 17120.38 88888.00 2019-08-31 17:40:54.000 243 33792.99 287.71 17120.40 88888.00 2019-08-31 17:40:55.000 243 33793.01 287.69 17120.41 37883.09 2019-08-31 17:40:56.000 243 33793.02 287.75 17120.44 88888.00 2019-08-31 17:40:57.000 243 33793.00 287.78 17120.45 88888.00 2019-08-31 17:40:58.000 243 33793.01 287.74 17120.44 88888.00 2019-08-31 17:40:59.000 243 33793.03 287.74 17120.40 88888.00 2019-08-31 17:41:00.000 243 33793.01 287.71 17120.38 37883.25 2019-08-31 17:41:01.000 243 33793.06 287.70 17120.41 88888.00 2019-08-31 17:41:02.000 243 33793.04 287.73 17120.40 88888.00 2019-08-31 17:41:03.000 243 33793.05 287.75 17120.38 88888.00 2019-08-31 17:41:04.000 243 33793.04 287.72 17120.36 88888.00 2019-08-31 17:41:05.000 243 33793.07 287.71 17120.38 37883.23 2019-08-31 17:41:06.000 243 33793.07 287.70 17120.38 88888.00 2019-08-31 17:41:07.000 243 33793.06 287.71 17120.38 88888.00 2019-08-31 17:41:08.000 243 33793.05 287.68 17120.38 88888.00 2019-08-31 17:41:09.000 243 33793.07 287.70 17120.40 88888.00 2019-08-31 17:41:10.000 243 33793.13 287.75 17120.40 37883.33 2019-08-31 17:41:11.000 243 33793.15 287.71 17120.40 88888.00 2019-08-31 17:41:12.000 243 33793.11 287.68 17120.43 88888.00 2019-08-31 17:41:13.000 243 33793.14 287.71 17120.41 88888.00 2019-08-31 17:41:14.000 243 33793.12 287.67 17120.41 88888.00 2019-08-31 17:41:15.000 243 33793.11 287.64 17120.40 37883.29 2019-08-31 17:41:16.000 243 33793.10 287.62 17120.40 88888.00 2019-08-31 17:41:17.000 243 33793.13 287.60 17120.38 88888.00 2019-08-31 17:41:18.000 243 33793.14 287.60 17120.38 88888.00 2019-08-31 17:41:19.000 243 33793.16 287.56 17120.38 88888.00 2019-08-31 17:41:20.000 243 33793.15 287.56 17120.35 37883.35 2019-08-31 17:41:21.000 243 33793.18 287.61 17120.34 88888.00 2019-08-31 17:41:22.000 243 33793.20 287.64 17120.38 88888.00 2019-08-31 17:41:23.000 243 33793.20 287.62 17120.40 88888.00 2019-08-31 17:41:24.000 243 33793.22 287.58 17120.38 88888.00 2019-08-31 17:41:25.000 243 33793.23 287.55 17120.40 37883.30 2019-08-31 17:41:26.000 243 33793.27 287.55 17120.40 88888.00 2019-08-31 17:41:27.000 243 33793.27 287.55 17120.41 88888.00 2019-08-31 17:41:28.000 243 33793.28 287.52 17120.38 88888.00 2019-08-31 17:41:29.000 243 33793.27 287.49 17120.38 88888.00 2019-08-31 17:41:30.000 243 33793.30 287.50 17120.40 37883.32 2019-08-31 17:41:31.000 243 33793.28 287.49 17120.38 88888.00 2019-08-31 17:41:32.000 243 33793.30 287.47 17120.41 88888.00 2019-08-31 17:41:33.000 243 33793.36 287.46 17120.38 88888.00 2019-08-31 17:41:34.000 243 33793.36 287.46 17120.31 88888.00 2019-08-31 17:41:35.000 243 33793.37 287.48 17120.31 37883.39 2019-08-31 17:41:36.000 243 33793.44 287.47 17120.33 88888.00 2019-08-31 17:41:37.000 243 33793.43 287.45 17120.34 88888.00 2019-08-31 17:41:38.000 243 33793.46 287.41 17120.34 88888.00 2019-08-31 17:41:39.000 243 33793.47 287.41 17120.34 88888.00 2019-08-31 17:41:40.000 243 33793.52 287.41 17120.36 37883.61 2019-08-31 17:41:41.000 243 33793.56 287.41 17120.41 88888.00 2019-08-31 17:41:42.000 243 33793.60 287.39 17120.38 88888.00 2019-08-31 17:41:43.000 243 33793.67 287.39 17120.35 88888.00 2019-08-31 17:41:44.000 243 33793.70 287.41 17120.38 88888.00 2019-08-31 17:41:45.000 243 33793.72 287.38 17120.43 37883.63 2019-08-31 17:41:46.000 243 33793.74 287.36 17120.42 88888.00 2019-08-31 17:41:47.000 243 33793.77 287.33 17120.42 88888.00 2019-08-31 17:41:48.000 243 33793.81 287.28 17120.41 88888.00 2019-08-31 17:41:49.000 243 33793.82 287.29 17120.36 88888.00 2019-08-31 17:41:50.000 243 33793.83 287.33 17120.36 37883.86 2019-08-31 17:41:51.000 243 33793.85 287.30 17120.36 88888.00 2019-08-31 17:41:52.000 243 33793.87 287.28 17120.33 88888.00 2019-08-31 17:41:53.000 243 33793.93 287.26 17120.33 88888.00 2019-08-31 17:41:54.000 243 33793.93 287.27 17120.33 88888.00 2019-08-31 17:41:55.000 243 33793.95 287.28 17120.35 37883.80 2019-08-31 17:41:56.000 243 33793.95 287.27 17120.34 88888.00 2019-08-31 17:41:57.000 243 33793.99 287.25 17120.36 88888.00 2019-08-31 17:41:58.000 243 33794.01 287.26 17120.38 88888.00 2019-08-31 17:41:59.000 243 33794.00 287.24 17120.34 88888.00 2019-08-31 17:42:00.000 243 33794.02 287.22 17120.35 37884.04 2019-08-31 17:42:01.000 243 33794.03 287.20 17120.31 88888.00 2019-08-31 17:42:02.000 243 33793.98 287.19 17120.31 88888.00 2019-08-31 17:42:03.000 243 33793.98 287.19 17120.33 88888.00 2019-08-31 17:42:04.000 243 33793.98 287.16 17120.35 88888.00 2019-08-31 17:42:05.000 243 33794.01 287.18 17120.38 37884.12 2019-08-31 17:42:06.000 243 33794.04 287.21 17120.34 88888.00 2019-08-31 17:42:07.000 243 33794.04 287.13 17120.31 88888.00 2019-08-31 17:42:08.000 243 33794.05 287.16 17120.29 88888.00 2019-08-31 17:42:09.000 243 33794.02 287.16 17120.31 88888.00 2019-08-31 17:42:10.000 243 33794.08 287.14 17120.33 37884.07 2019-08-31 17:42:11.000 243 33794.09 287.16 17120.33 88888.00 2019-08-31 17:42:12.000 243 33794.10 287.17 17120.33 88888.00 2019-08-31 17:42:13.000 243 33794.12 287.19 17120.33 88888.00 2019-08-31 17:42:14.000 243 33794.13 287.15 17120.33 88888.00 2019-08-31 17:42:15.000 243 33794.11 287.14 17120.31 37884.12 2019-08-31 17:42:16.000 243 33794.11 287.11 17120.34 88888.00 2019-08-31 17:42:17.000 243 33794.10 287.13 17120.36 88888.00 2019-08-31 17:42:18.000 243 33794.08 287.11 17120.33 88888.00 2019-08-31 17:42:19.000 243 33794.05 287.10 17120.38 88888.00 2019-08-31 17:42:20.000 243 33794.12 287.12 17120.38 37884.11 2019-08-31 17:42:21.000 243 33794.09 287.13 17120.40 88888.00 2019-08-31 17:42:22.000 243 33794.09 287.10 17120.41 88888.00 2019-08-31 17:42:23.000 243 33794.05 287.09 17120.38 88888.00 2019-08-31 17:42:24.000 243 33794.04 287.11 17120.40 88888.00 2019-08-31 17:42:25.000 243 33794.09 287.13 17120.41 37884.08 2019-08-31 17:42:26.000 243 33794.13 287.15 17120.41 88888.00 2019-08-31 17:42:27.000 243 33794.11 287.12 17120.45 88888.00 2019-08-31 17:42:28.000 243 33794.08 287.08 17120.41 88888.00 2019-08-31 17:42:29.000 243 33794.03 287.08 17120.38 88888.00 2019-08-31 17:42:30.000 243 33794.01 287.09 17120.42 37884.06 2019-08-31 17:42:31.000 243 33794.00 287.06 17120.43 88888.00 2019-08-31 17:42:32.000 243 33793.99 287.07 17120.41 88888.00 2019-08-31 17:42:33.000 243 33794.00 287.08 17120.41 88888.00 2019-08-31 17:42:34.000 243 33794.03 287.11 17120.45 88888.00 2019-08-31 17:42:35.000 243 33793.99 287.09 17120.45 37884.02 2019-08-31 17:42:36.000 243 33793.98 287.08 17120.42 88888.00 2019-08-31 17:42:37.000 243 33793.97 287.07 17120.44 88888.00 2019-08-31 17:42:38.000 243 33794.00 287.06 17120.47 88888.00 2019-08-31 17:42:39.000 243 33794.03 287.04 17120.43 88888.00 2019-08-31 17:42:40.000 243 33794.00 287.05 17120.40 37883.96 2019-08-31 17:42:41.000 243 33793.99 287.02 17120.38 88888.00 2019-08-31 17:42:42.000 243 33793.95 287.00 17120.36 88888.00 2019-08-31 17:42:43.000 243 33793.94 287.00 17120.40 88888.00 2019-08-31 17:42:44.000 243 33793.97 287.02 17120.41 88888.00 2019-08-31 17:42:45.000 243 33794.01 286.96 17120.42 37884.07 2019-08-31 17:42:46.000 243 33793.99 286.97 17120.44 88888.00 2019-08-31 17:42:47.000 243 33793.98 286.99 17120.42 88888.00 2019-08-31 17:42:48.000 243 33793.96 287.00 17120.40 88888.00 2019-08-31 17:42:49.000 243 33793.96 287.00 17120.42 88888.00 2019-08-31 17:42:50.000 243 33793.95 286.98 17120.41 37884.04 2019-08-31 17:42:51.000 243 33793.91 286.98 17120.41 88888.00 2019-08-31 17:42:52.000 243 33793.93 287.02 17120.41 88888.00 2019-08-31 17:42:53.000 243 33793.93 287.04 17120.41 88888.00 2019-08-31 17:42:54.000 243 33793.90 287.00 17120.44 88888.00 2019-08-31 17:42:55.000 243 33793.93 287.01 17120.44 37884.06 2019-08-31 17:42:56.000 243 33793.94 287.01 17120.47 88888.00 2019-08-31 17:42:57.000 243 33793.93 286.97 17120.45 88888.00 2019-08-31 17:42:58.000 243 33793.95 286.93 17120.44 88888.00 2019-08-31 17:42:59.000 243 33793.94 286.97 17120.47 88888.00 2019-08-31 17:43:00.000 243 33793.98 287.01 17120.42 37884.06 2019-08-31 17:43:01.000 243 33793.99 287.02 17120.44 88888.00 2019-08-31 17:43:02.000 243 33794.01 286.94 17120.45 88888.00 2019-08-31 17:43:03.000 243 33794.04 286.98 17120.45 88888.00 2019-08-31 17:43:04.000 243 33794.05 287.00 17120.49 88888.00 2019-08-31 17:43:05.000 243 33794.07 286.96 17120.47 37884.05 2019-08-31 17:43:06.000 243 33794.04 286.95 17120.50 88888.00 2019-08-31 17:43:07.000 243 33794.01 286.90 17120.49 88888.00 2019-08-31 17:43:08.000 243 33793.99 286.92 17120.44 88888.00 2019-08-31 17:43:09.000 243 33794.02 286.93 17120.43 88888.00 2019-08-31 17:43:10.000 243 33794.03 286.91 17120.42 37884.08 2019-08-31 17:43:11.000 243 33794.05 286.89 17120.40 88888.00 2019-08-31 17:43:12.000 243 33794.05 286.87 17120.38 88888.00 2019-08-31 17:43:13.000 243 33794.04 286.87 17120.40 88888.00 2019-08-31 17:43:14.000 243 33794.05 286.87 17120.40 88888.00 2019-08-31 17:43:15.000 243 33794.03 286.80 17120.38 37884.15 2019-08-31 17:43:16.000 243 33794.04 286.77 17120.40 88888.00 2019-08-31 17:43:17.000 243 33794.04 286.74 17120.40 88888.00 2019-08-31 17:43:18.000 243 33794.05 286.72 17120.40 88888.00 2019-08-31 17:43:19.000 243 33794.04 286.73 17120.40 88888.00 2019-08-31 17:43:20.000 243 33794.04 286.75 17120.40 37884.15 2019-08-31 17:43:21.000 243 33794.06 286.74 17120.43 88888.00 2019-08-31 17:43:22.000 243 33794.08 286.74 17120.47 88888.00 2019-08-31 17:43:23.000 243 33794.09 286.76 17120.49 88888.00 2019-08-31 17:43:24.000 243 33794.11 286.76 17120.51 88888.00 2019-08-31 17:43:25.000 243 33794.17 286.75 17120.51 37884.15 2019-08-31 17:43:26.000 243 33794.15 286.75 17120.51 88888.00 2019-08-31 17:43:27.000 243 33794.15 286.75 17120.52 88888.00 2019-08-31 17:43:28.000 243 33794.19 286.76 17120.50 88888.00 2019-08-31 17:43:29.000 243 33794.20 286.74 17120.47 88888.00 2019-08-31 17:43:30.000 243 33794.20 286.69 17120.49 37884.25 2019-08-31 17:43:31.000 243 33794.21 286.66 17120.50 88888.00 2019-08-31 17:43:32.000 243 33794.21 286.66 17120.45 88888.00 2019-08-31 17:43:33.000 243 33794.23 286.63 17120.45 88888.00 2019-08-31 17:43:34.000 243 33794.26 286.61 17120.47 88888.00 2019-08-31 17:43:35.000 243 33794.28 286.62 17120.43 37884.30 2019-08-31 17:43:36.000 243 33794.27 286.62 17120.42 88888.00 2019-08-31 17:43:37.000 243 33794.28 286.62 17120.43 88888.00 2019-08-31 17:43:38.000 243 33794.30 286.62 17120.44 88888.00 2019-08-31 17:43:39.000 243 33794.31 286.61 17120.49 88888.00 2019-08-31 17:43:40.000 243 33794.32 286.62 17120.51 37884.33 2019-08-31 17:43:41.000 243 33794.28 286.62 17120.49 88888.00 2019-08-31 17:43:42.000 243 33794.27 286.61 17120.47 88888.00 2019-08-31 17:43:43.000 243 33794.27 286.63 17120.51 88888.00 2019-08-31 17:43:44.000 243 33794.31 286.63 17120.49 88888.00 2019-08-31 17:43:45.000 243 33794.31 286.63 17120.47 37884.31 2019-08-31 17:43:46.000 243 33794.29 286.64 17120.43 88888.00 2019-08-31 17:43:47.000 243 33794.27 286.67 17120.44 88888.00 2019-08-31 17:43:48.000 243 33794.25 286.63 17120.41 88888.00 2019-08-31 17:43:49.000 243 33794.23 286.60 17120.44 88888.00 2019-08-31 17:43:50.000 243 33794.23 286.59 17120.44 37884.37 2019-08-31 17:43:51.000 243 33794.29 286.61 17120.49 88888.00 2019-08-31 17:43:52.000 243 33794.38 286.60 17120.50 88888.00 2019-08-31 17:43:53.000 243 33794.36 286.63 17120.50 88888.00 2019-08-31 17:43:54.000 243 33794.33 286.66 17120.51 88888.00 2019-08-31 17:43:55.000 243 33794.33 286.67 17120.50 37884.37 2019-08-31 17:43:56.000 243 33794.35 286.63 17120.49 88888.00 2019-08-31 17:43:57.000 243 33794.39 286.62 17120.49 88888.00 2019-08-31 17:43:58.000 243 33794.37 286.62 17120.49 88888.00 2019-08-31 17:43:59.000 243 33794.38 286.69 17120.53 88888.00 2019-08-31 17:44:00.000 243 33794.36 286.70 17120.51 37884.45 2019-08-31 17:44:01.000 243 33794.34 286.65 17120.50 88888.00 2019-08-31 17:44:02.000 243 33794.37 286.63 17120.53 88888.00 2019-08-31 17:44:03.000 243 33794.41 286.65 17120.54 88888.00 2019-08-31 17:44:04.000 243 33794.40 286.62 17120.56 88888.00 2019-08-31 17:44:05.000 243 33794.36 286.65 17120.56 37884.33 2019-08-31 17:44:06.000 243 33794.35 286.66 17120.53 88888.00 2019-08-31 17:44:07.000 243 33794.38 286.63 17120.54 88888.00 2019-08-31 17:44:08.000 243 33794.38 286.64 17120.53 88888.00 2019-08-31 17:44:09.000 243 33794.40 286.62 17120.49 88888.00 2019-08-31 17:44:10.000 243 33794.38 286.58 17120.50 37884.47 2019-08-31 17:44:11.000 243 33794.34 286.57 17120.49 88888.00 2019-08-31 17:44:12.000 243 33794.35 286.57 17120.50 88888.00 2019-08-31 17:44:13.000 243 33794.32 286.59 17120.52 88888.00 2019-08-31 17:44:14.000 243 33794.30 286.60 17120.53 88888.00 2019-08-31 17:44:15.000 243 33794.33 286.65 17120.54 37884.34 2019-08-31 17:44:16.000 243 33794.36 286.62 17120.52 88888.00 2019-08-31 17:44:17.000 243 33794.39 286.61 17120.56 88888.00 2019-08-31 17:44:18.000 243 33794.40 286.62 17120.52 88888.00 2019-08-31 17:44:19.000 243 33794.41 286.64 17120.50 88888.00 2019-08-31 17:44:20.000 243 33794.43 286.59 17120.49 37884.45 2019-08-31 17:44:21.000 243 33794.38 286.58 17120.49 88888.00 2019-08-31 17:44:22.000 243 33794.45 286.56 17120.47 88888.00 2019-08-31 17:44:23.000 243 33794.44 286.58 17120.47 88888.00 2019-08-31 17:44:24.000 243 33794.41 286.57 17120.47 88888.00 2019-08-31 17:44:25.000 243 33794.41 286.57 17120.49 37884.53 2019-08-31 17:44:26.000 243 33794.43 286.54 17120.51 88888.00 2019-08-31 17:44:27.000 243 33794.42 286.54 17120.52 88888.00 2019-08-31 17:44:28.000 243 33794.43 286.50 17120.49 88888.00 2019-08-31 17:44:29.000 243 33794.43 286.48 17120.51 88888.00 2019-08-31 17:44:30.000 243 33794.41 286.47 17120.50 37884.53 2019-08-31 17:44:31.000 243 33794.40 286.51 17120.54 88888.00 2019-08-31 17:44:32.000 243 33794.43 286.49 17120.53 88888.00 2019-08-31 17:44:33.000 243 33794.45 286.45 17120.52 88888.00 2019-08-31 17:44:34.000 243 33794.40 286.46 17120.56 88888.00 2019-08-31 17:44:35.000 243 33794.35 286.44 17120.53 37884.48 2019-08-31 17:44:36.000 243 33794.32 286.48 17120.56 88888.00 2019-08-31 17:44:37.000 243 33794.32 286.47 17120.58 88888.00 2019-08-31 17:44:38.000 243 33794.30 286.48 17120.58 88888.00 2019-08-31 17:44:39.000 243 33794.31 286.50 17120.56 88888.00 2019-08-31 17:44:40.000 243 33794.32 286.52 17120.50 37884.54 2019-08-31 17:44:41.000 243 33794.30 286.57 17120.49 88888.00 2019-08-31 17:44:42.000 243 33794.29 286.53 17120.52 88888.00 2019-08-31 17:44:43.000 243 33794.26 286.53 17120.56 88888.00 2019-08-31 17:44:44.000 243 33794.26 286.55 17120.54 88888.00 2019-08-31 17:44:45.000 243 33794.28 286.55 17120.53 37884.46 2019-08-31 17:44:46.000 243 33794.25 286.54 17120.54 88888.00 2019-08-31 17:44:47.000 243 33794.25 286.57 17120.56 88888.00 2019-08-31 17:44:48.000 243 33794.25 286.55 17120.58 88888.00 2019-08-31 17:44:49.000 243 33794.24 286.53 17120.58 88888.00 2019-08-31 17:44:50.000 243 33794.19 286.51 17120.58 37884.36 2019-08-31 17:44:51.000 243 33794.17 286.51 17120.59 88888.00 2019-08-31 17:44:52.000 243 33794.17 286.54 17120.58 88888.00 2019-08-31 17:44:53.000 243 33794.19 286.53 17120.56 88888.00 2019-08-31 17:44:54.000 243 33794.16 286.53 17120.56 88888.00 2019-08-31 17:44:55.000 243 33794.17 286.52 17120.60 37884.35 2019-08-31 17:44:56.000 243 33794.16 286.51 17120.63 88888.00 2019-08-31 17:44:57.000 243 33794.14 286.45 17120.65 88888.00 2019-08-31 17:44:58.000 243 33794.11 286.43 17120.60 88888.00 2019-08-31 17:44:59.000 243 33794.12 286.44 17120.59 88888.00 2019-08-31 17:45:00.000 243 33794.11 286.48 17120.59 37884.28 2019-08-31 17:45:01.000 243 33794.12 286.48 17120.59 88888.00 2019-08-31 17:45:02.000 243 33794.05 286.47 17120.58 88888.00 2019-08-31 17:45:03.000 243 33794.05 286.46 17120.58 88888.00 2019-08-31 17:45:04.000 243 33794.07 286.50 17120.58 88888.00 2019-08-31 17:45:05.000 243 33794.06 286.49 17120.58 37884.19 2019-08-31 17:45:06.000 243 33794.06 286.49 17120.58 88888.00 2019-08-31 17:45:07.000 243 33794.07 286.50 17120.56 88888.00 2019-08-31 17:45:08.000 243 33794.06 286.45 17120.63 88888.00 2019-08-31 17:45:09.000 243 33794.09 286.44 17120.65 88888.00 2019-08-31 17:45:10.000 243 33794.12 286.45 17120.65 37884.25 2019-08-31 17:45:11.000 243 33794.14 286.43 17120.63 88888.00 2019-08-31 17:45:12.000 243 33794.19 286.40 17120.62 88888.00 2019-08-31 17:45:13.000 243 33794.20 286.42 17120.65 88888.00 2019-08-31 17:45:14.000 243 33794.20 286.45 17120.66 88888.00 2019-08-31 17:45:15.000 243 33794.19 286.43 17120.66 37884.22 2019-08-31 17:45:16.000 243 33794.17 286.43 17120.65 88888.00 2019-08-31 17:45:17.000 243 33794.18 286.43 17120.66 88888.00 2019-08-31 17:45:18.000 243 33794.18 286.45 17120.63 88888.00 2019-08-31 17:45:19.000 243 33794.20 286.51 17120.67 88888.00 2019-08-31 17:45:20.000 243 33794.19 286.52 17120.69 37884.37 2019-08-31 17:45:21.000 243 33794.21 286.53 17120.66 88888.00 2019-08-31 17:45:22.000 243 33794.28 286.53 17120.62 88888.00 2019-08-31 17:45:23.000 243 33794.28 286.55 17120.65 88888.00 2019-08-31 17:45:24.000 243 33794.23 286.57 17120.66 88888.00 2019-08-31 17:45:25.000 243 33794.29 286.58 17120.67 37884.35 2019-08-31 17:45:26.000 243 33794.35 286.56 17120.67 88888.00 2019-08-31 17:45:27.000 243 33794.34 286.56 17120.68 88888.00 2019-08-31 17:45:28.000 243 33794.34 286.57 17120.65 88888.00 2019-08-31 17:45:29.000 243 33794.35 286.59 17120.67 88888.00 2019-08-31 17:45:30.000 243 33794.35 286.59 17120.65 37884.40 2019-08-31 17:45:31.000 243 33794.32 286.55 17120.59 88888.00 2019-08-31 17:45:32.000 243 33794.32 286.56 17120.58 88888.00 2019-08-31 17:45:33.000 243 33794.35 286.56 17120.60 88888.00 2019-08-31 17:45:34.000 243 33794.36 286.59 17120.62 88888.00 2019-08-31 17:45:35.000 243 33794.38 286.60 17120.62 37884.47 2019-08-31 17:45:36.000 243 33794.38 286.58 17120.58 88888.00 2019-08-31 17:45:37.000 243 33794.37 286.58 17120.58 88888.00 2019-08-31 17:45:38.000 243 33794.38 286.56 17120.58 88888.00 2019-08-31 17:45:39.000 243 33794.41 286.59 17120.65 88888.00 2019-08-31 17:45:40.000 243 33794.41 286.60 17120.62 37884.51 2019-08-31 17:45:41.000 243 33794.36 286.58 17120.59 88888.00 2019-08-31 17:45:42.000 243 33794.38 286.62 17120.61 88888.00 2019-08-31 17:45:43.000 243 33794.41 286.59 17120.62 88888.00 2019-08-31 17:45:44.000 243 33794.41 286.62 17120.61 88888.00 2019-08-31 17:45:45.000 243 33794.39 286.61 17120.63 37884.47 2019-08-31 17:45:46.000 243 33794.37 286.58 17120.67 88888.00 2019-08-31 17:45:47.000 243 33794.37 286.59 17120.65 88888.00 2019-08-31 17:45:48.000 243 33794.39 286.59 17120.62 88888.00 2019-08-31 17:45:49.000 243 33794.41 286.63 17120.63 88888.00 2019-08-31 17:45:50.000 243 33794.40 286.61 17120.65 37884.51 2019-08-31 17:45:51.000 243 33794.44 286.57 17120.63 88888.00 2019-08-31 17:45:52.000 243 33794.43 286.59 17120.65 88888.00 2019-08-31 17:45:53.000 243 33794.44 286.57 17120.60 88888.00 2019-08-31 17:45:54.000 243 33794.47 286.54 17120.63 88888.00 2019-08-31 17:45:55.000 243 33794.51 286.54 17120.61 37884.54 2019-08-31 17:45:56.000 243 33794.52 286.58 17120.62 88888.00 2019-08-31 17:45:57.000 243 33794.55 286.59 17120.66 88888.00 2019-08-31 17:45:58.000 243 33794.54 286.60 17120.66 88888.00 2019-08-31 17:45:59.000 243 33794.52 286.65 17120.65 88888.00 2019-08-31 17:46:00.000 243 33794.52 286.69 17120.63 37884.70 2019-08-31 17:46:01.000 243 33794.49 286.68 17120.61 88888.00 2019-08-31 17:46:02.000 243 33794.44 286.66 17120.60 88888.00 2019-08-31 17:46:03.000 243 33794.42 286.62 17120.61 88888.00 2019-08-31 17:46:04.000 243 33794.42 286.61 17120.61 88888.00 2019-08-31 17:46:05.000 243 33794.39 286.59 17120.61 37884.52 2019-08-31 17:46:06.000 243 33794.35 286.56 17120.63 88888.00 2019-08-31 17:46:07.000 243 33794.33 286.56 17120.63 88888.00 2019-08-31 17:46:08.000 243 33794.25 286.54 17120.60 88888.00 2019-08-31 17:46:09.000 243 33794.22 286.57 17120.65 88888.00 2019-08-31 17:46:10.000 243 33794.17 286.52 17120.63 37884.33 2019-08-31 17:46:11.000 243 33794.14 286.45 17120.65 88888.00 2019-08-31 17:46:12.000 243 33794.11 286.44 17120.66 88888.00 2019-08-31 17:46:13.000 243 33794.09 286.40 17120.63 88888.00 2019-08-31 17:46:14.000 243 33794.09 286.40 17120.65 88888.00 2019-08-31 17:46:15.000 243 33794.09 286.43 17120.65 37884.24 2019-08-31 17:46:16.000 243 33794.04 286.39 17120.66 88888.00 2019-08-31 17:46:17.000 243 33794.01 286.41 17120.66 88888.00 2019-08-31 17:46:18.000 243 33794.02 286.43 17120.65 88888.00 2019-08-31 17:46:19.000 243 33794.08 286.40 17120.62 88888.00 2019-08-31 17:46:20.000 243 33794.08 286.40 17120.62 37884.26 2019-08-31 17:46:21.000 243 33794.08 286.40 17120.65 88888.00 2019-08-31 17:46:22.000 243 33794.09 286.41 17120.63 88888.00 2019-08-31 17:46:23.000 243 33794.10 286.43 17120.65 88888.00 2019-08-31 17:46:24.000 243 33794.08 286.44 17120.65 88888.00 2019-08-31 17:46:25.000 243 33794.09 286.45 17120.66 37884.24 2019-08-31 17:46:26.000 243 33794.08 286.48 17120.66 88888.00 2019-08-31 17:46:27.000 243 33794.02 286.50 17120.65 88888.00 2019-08-31 17:46:28.000 243 33794.04 286.48 17120.65 88888.00 2019-08-31 17:46:29.000 243 33794.02 286.48 17120.66 88888.00 2019-08-31 17:46:30.000 243 33794.04 286.52 17120.65 37884.22 2019-08-31 17:46:31.000 243 33794.10 286.54 17120.66 88888.00 2019-08-31 17:46:32.000 243 33794.09 286.57 17120.65 88888.00 2019-08-31 17:46:33.000 243 33794.08 286.59 17120.65 88888.00 2019-08-31 17:46:34.000 243 33794.11 286.60 17120.67 88888.00 2019-08-31 17:46:35.000 243 33794.12 286.60 17120.67 37884.26 2019-08-31 17:46:36.000 243 33794.13 286.60 17120.62 88888.00 2019-08-31 17:46:37.000 243 33794.08 286.64 17120.63 88888.00 2019-08-31 17:46:38.000 243 33794.06 286.66 17120.65 88888.00 2019-08-31 17:46:39.000 243 33794.10 286.64 17120.65 88888.00 2019-08-31 17:46:40.000 243 33794.12 286.65 17120.62 37884.23 2019-08-31 17:46:41.000 243 33794.12 286.66 17120.65 88888.00 2019-08-31 17:46:42.000 243 33794.12 286.68 17120.61 88888.00 2019-08-31 17:46:43.000 243 33794.12 286.70 17120.62 88888.00 2019-08-31 17:46:44.000 243 33794.14 286.74 17120.66 88888.00 2019-08-31 17:46:45.000 243 33794.17 286.75 17120.68 37884.37 2019-08-31 17:46:46.000 243 33794.23 286.74 17120.65 88888.00 2019-08-31 17:46:47.000 243 33794.29 286.77 17120.67 88888.00 2019-08-31 17:46:48.000 243 33794.30 286.84 17120.65 88888.00 2019-08-31 17:46:49.000 243 33794.31 286.86 17120.60 88888.00 2019-08-31 17:46:50.000 243 33794.36 286.91 17120.60 37884.41 2019-08-31 17:46:51.000 243 33794.46 286.94 17120.63 88888.00 2019-08-31 17:46:52.000 243 33794.55 286.98 17120.61 88888.00 2019-08-31 17:46:53.000 243 33794.61 287.04 17120.56 88888.00 2019-08-31 17:46:54.000 243 33794.65 287.07 17120.58 88888.00 2019-08-31 17:46:55.000 243 33794.73 287.08 17120.59 37884.66 2019-08-31 17:46:56.000 243 33794.79 287.05 17120.59 88888.00 2019-08-31 17:46:57.000 243 33794.83 287.06 17120.56 88888.00 2019-08-31 17:46:58.000 243 33794.85 287.05 17120.56 88888.00 2019-08-31 17:46:59.000 243 33794.90 287.05 17120.58 88888.00 2019-08-31 17:47:00.000 243 33794.86 287.08 17120.56 37884.89 2019-08-31 17:47:01.000 243 33794.84 287.10 17120.52 88888.00 2019-08-31 17:47:02.000 243 33794.81 287.05 17120.49 88888.00 2019-08-31 17:47:03.000 243 33794.81 287.10 17120.56 88888.00 2019-08-31 17:47:04.000 243 33794.79 287.17 17120.58 88888.00 2019-08-31 17:47:05.000 243 33794.79 287.18 17120.58 37884.90 2019-08-31 17:47:06.000 243 33794.76 287.12 17120.59 88888.00 2019-08-31 17:47:07.000 243 33794.75 287.10 17120.58 88888.00 2019-08-31 17:47:08.000 243 33794.75 287.13 17120.58 88888.00 2019-08-31 17:47:09.000 243 33794.77 287.14 17120.56 88888.00 2019-08-31 17:47:10.000 243 33794.79 287.12 17120.58 37884.89 2019-08-31 17:47:11.000 243 33794.81 287.10 17120.58 88888.00 2019-08-31 17:47:12.000 243 33794.77 287.12 17120.52 88888.00 2019-08-31 17:47:13.000 243 33794.76 287.08 17120.49 88888.00 2019-08-31 17:47:14.000 243 33794.79 287.06 17120.51 88888.00 2019-08-31 17:47:15.000 243 33794.77 287.03 17120.45 37884.80 2019-08-31 17:47:16.000 243 33794.73 287.01 17120.47 88888.00 2019-08-31 17:47:17.000 243 33794.71 286.93 17120.49 88888.00 2019-08-31 17:47:18.000 243 33794.67 286.89 17120.50 88888.00 2019-08-31 17:47:19.000 243 33794.65 286.87 17120.49 88888.00 2019-08-31 17:47:20.000 243 33794.59 286.89 17120.50 37884.73 2019-08-31 17:47:21.000 243 33794.56 286.92 17120.53 88888.00 2019-08-31 17:47:22.000 243 33794.55 286.89 17120.49 88888.00 2019-08-31 17:47:23.000 243 33794.52 286.86 17120.50 88888.00 2019-08-31 17:47:24.000 243 33794.53 286.87 17120.54 88888.00 2019-08-31 17:47:25.000 243 33794.52 286.86 17120.56 37884.61 2019-08-31 17:47:26.000 243 33794.50 286.85 17120.56 88888.00 2019-08-31 17:47:27.000 243 33794.48 286.82 17120.56 88888.00 2019-08-31 17:47:28.000 243 33794.45 286.79 17120.56 88888.00 2019-08-31 17:47:29.000 243 33794.39 286.78 17120.52 88888.00 2019-08-31 17:47:30.000 243 33794.35 286.75 17120.51 37884.56 2019-08-31 17:47:31.000 243 33794.34 286.74 17120.50 88888.00 2019-08-31 17:47:32.000 243 33794.29 286.78 17120.60 88888.00 2019-08-31 17:47:33.000 243 33794.22 286.79 17120.60 88888.00 2019-08-31 17:47:34.000 243 33794.19 286.78 17120.59 88888.00 2019-08-31 17:47:35.000 243 33794.21 286.77 17120.56 37884.42 2019-08-31 17:47:36.000 243 33794.24 286.78 17120.56 88888.00 2019-08-31 17:47:37.000 243 33794.25 286.80 17120.53 88888.00 2019-08-31 17:47:38.000 243 33794.20 286.79 17120.54 88888.00 2019-08-31 17:47:39.000 243 33794.21 286.85 17120.56 88888.00 2019-08-31 17:47:40.000 243 33794.19 286.91 17120.56 37884.25 2019-08-31 17:47:41.000 243 33794.19 286.93 17120.58 88888.00 2019-08-31 17:47:42.000 243 33794.27 286.96 17120.60 88888.00 2019-08-31 17:47:43.000 243 33794.29 286.99 17120.59 88888.00 2019-08-31 17:47:44.000 243 33794.28 287.01 17120.56 88888.00 2019-08-31 17:47:45.000 243 33794.34 287.07 17120.58 37884.38 2019-08-31 17:47:46.000 243 33794.38 287.10 17120.62 88888.00 2019-08-31 17:47:47.000 243 33794.38 287.17 17120.58 88888.00 2019-08-31 17:47:48.000 243 33794.44 287.23 17120.54 88888.00 2019-08-31 17:47:49.000 243 33794.50 287.25 17120.53 88888.00 2019-08-31 17:47:50.000 243 33794.53 287.30 17120.54 37884.52 2019-08-31 17:47:51.000 243 33794.64 287.40 17120.56 88888.00 2019-08-31 17:47:52.000 243 33794.69 287.47 17120.54 88888.00 2019-08-31 17:47:53.000 243 33794.76 287.50 17120.53 88888.00 2019-08-31 17:47:54.000 243 33794.80 287.51 17120.50 88888.00 2019-08-31 17:47:55.000 243 33794.86 287.54 17120.47 37884.78 2019-08-31 17:47:56.000 243 33794.89 287.55 17120.49 88888.00 2019-08-31 17:47:57.000 243 33794.94 287.60 17120.49 88888.00 2019-08-31 17:47:58.000 243 33794.98 287.59 17120.51 88888.00 2019-08-31 17:47:59.000 243 33795.04 287.57 17120.51 88888.00 2019-08-31 17:48:00.000 243 33795.08 287.60 17120.52 37885.01 2019-08-31 17:48:01.000 243 33795.13 287.64 17120.53 88888.00 2019-08-31 17:48:02.000 243 33795.14 287.65 17120.51 88888.00 2019-08-31 17:48:03.000 243 33795.12 287.65 17120.47 88888.00 2019-08-31 17:48:04.000 243 33795.11 287.62 17120.49 88888.00 2019-08-31 17:48:05.000 243 33795.09 287.60 17120.49 37885.05 2019-08-31 17:48:06.000 243 33795.04 287.59 17120.49 88888.00 2019-08-31 17:48:07.000 243 33795.04 287.59 17120.50 88888.00 2019-08-31 17:48:08.000 243 33795.01 287.57 17120.47 88888.00 2019-08-31 17:48:09.000 243 33795.01 287.56 17120.47 88888.00 2019-08-31 17:48:10.000 243 33795.00 287.52 17120.45 37885.02 2019-08-31 17:48:11.000 243 33795.00 287.54 17120.47 88888.00 2019-08-31 17:48:12.000 243 33794.98 287.50 17120.47 88888.00 2019-08-31 17:48:13.000 243 33794.98 287.47 17120.47 88888.00 2019-08-31 17:48:14.000 243 33794.96 287.47 17120.45 88888.00 2019-08-31 17:48:15.000 243 33794.91 287.47 17120.45 37884.96 2019-08-31 17:48:16.000 243 33794.88 287.50 17120.45 88888.00 2019-08-31 17:48:17.000 243 33794.89 287.50 17120.47 88888.00 2019-08-31 17:48:18.000 243 33794.92 287.48 17120.47 88888.00 2019-08-31 17:48:19.000 243 33794.89 287.48 17120.49 88888.00 2019-08-31 17:48:20.000 243 33794.93 287.48 17120.44 37884.83 2019-08-31 17:48:21.000 243 33794.98 287.47 17120.40 88888.00 2019-08-31 17:48:22.000 243 33794.99 287.45 17120.40 88888.00 2019-08-31 17:48:23.000 243 33795.02 287.44 17120.38 88888.00 2019-08-31 17:48:24.000 243 33795.06 287.47 17120.38 88888.00 2019-08-31 17:48:25.000 243 33795.13 287.50 17120.40 37884.92 2019-08-31 17:48:26.000 243 33795.13 287.52 17120.40 88888.00 2019-08-31 17:48:27.000 243 33795.08 287.59 17120.40 88888.00 2019-08-31 17:48:28.000 243 33795.09 287.58 17120.40 88888.00 2019-08-31 17:48:29.000 243 33795.13 287.60 17120.42 88888.00 2019-08-31 17:48:30.000 243 33795.17 287.61 17120.44 37885.11 2019-08-31 17:48:31.000 243 33795.19 287.63 17120.44 88888.00 2019-08-31 17:48:32.000 243 33795.17 287.69 17120.40 88888.00 2019-08-31 17:48:33.000 243 33795.18 287.74 17120.43 88888.00 2019-08-31 17:48:34.000 243 33795.19 287.75 17120.40 88888.00 2019-08-31 17:48:35.000 243 33795.21 287.79 17120.40 37885.20 2019-08-31 17:48:36.000 243 33795.21 287.82 17120.38 88888.00 2019-08-31 17:48:37.000 243 33795.21 287.84 17120.41 88888.00 2019-08-31 17:48:38.000 243 33795.25 287.87 17120.44 88888.00 2019-08-31 17:48:39.000 243 33795.30 287.86 17120.42 88888.00 2019-08-31 17:48:40.000 243 33795.30 287.87 17120.45 37885.21 2019-08-31 17:48:41.000 243 33795.28 287.93 17120.44 88888.00 2019-08-31 17:48:42.000 243 33795.26 287.97 17120.40 88888.00 2019-08-31 17:48:43.000 243 33795.22 287.98 17120.40 88888.00 2019-08-31 17:48:44.000 243 33795.18 288.02 17120.43 88888.00 2019-08-31 17:48:45.000 243 33795.11 288.01 17120.40 37885.18 2019-08-31 17:48:46.000 243 33795.02 287.99 17120.36 88888.00 2019-08-31 17:48:47.000 243 33794.94 287.96 17120.40 88888.00 2019-08-31 17:48:48.000 243 33794.83 287.93 17120.40 88888.00 2019-08-31 17:48:49.000 243 33794.69 287.90 17120.44 88888.00 2019-08-31 17:48:50.000 243 99999.00 99999.00 99999.00 99999.00 2019-08-31 17:48:51.000 243 33794.49 287.87 17120.45 88888.00 2019-08-31 17:48:52.000 243 33794.46 287.83 17120.44 88888.00 2019-08-31 17:48:53.000 243 33794.43 287.90 17120.41 88888.00 2019-08-31 17:48:54.000 243 33794.38 287.89 17120.43 88888.00 2019-08-31 17:48:55.000 243 33794.31 287.86 17120.42 37884.48 2019-08-31 17:48:56.000 243 33794.25 287.84 17120.42 88888.00 2019-08-31 17:48:57.000 243 33794.24 287.83 17120.47 88888.00 2019-08-31 17:48:58.000 243 33794.21 287.81 17120.49 88888.00 2019-08-31 17:48:59.000 243 33794.20 287.85 17120.50 88888.00 2019-08-31 17:49:00.000 243 33794.17 287.85 17120.49 37884.28 2019-08-31 17:49:01.000 243 33794.12 287.84 17120.42 88888.00 2019-08-31 17:49:02.000 243 33794.07 287.86 17120.42 88888.00 2019-08-31 17:49:03.000 243 33794.01 287.89 17120.42 88888.00 2019-08-31 17:49:04.000 243 33793.96 287.95 17120.42 88888.00 2019-08-31 17:49:05.000 243 33793.93 287.98 17120.44 37884.19 2019-08-31 17:49:06.000 243 33793.91 288.02 17120.43 88888.00 2019-08-31 17:49:07.000 243 33793.91 287.99 17120.41 88888.00 2019-08-31 17:49:08.000 243 33793.90 288.02 17120.41 88888.00 2019-08-31 17:49:09.000 243 33793.91 288.04 17120.43 88888.00 2019-08-31 17:49:10.000 243 33793.92 288.05 17120.40 37884.02 2019-08-31 17:49:11.000 243 33793.93 288.11 17120.40 88888.00 2019-08-31 17:49:12.000 243 33793.91 288.20 17120.41 88888.00 2019-08-31 17:49:13.000 243 33793.90 288.23 17120.43 88888.00 2019-08-31 17:49:14.000 243 33793.82 288.26 17120.47 88888.00 2019-08-31 17:49:15.000 243 33793.81 288.25 17120.47 37884.01 2019-08-31 17:49:16.000 243 33793.81 288.31 17120.49 88888.00 2019-08-31 17:49:17.000 243 33793.79 288.37 17120.50 88888.00 2019-08-31 17:49:18.000 243 33793.78 288.42 17120.42 88888.00 2019-08-31 17:49:19.000 243 33793.80 288.44 17120.43 88888.00 2019-08-31 17:49:20.000 243 33793.83 288.44 17120.47 37883.99 2019-08-31 17:49:21.000 243 33793.78 288.45 17120.50 88888.00 2019-08-31 17:49:22.000 243 33793.71 288.50 17120.50 88888.00 2019-08-31 17:49:23.000 243 33793.69 288.53 17120.53 88888.00 2019-08-31 17:49:24.000 243 33793.62 288.50 17120.53 88888.00 2019-08-31 17:49:25.000 243 33793.58 288.52 17120.56 37883.87 2019-08-31 17:49:26.000 243 33793.57 288.52 17120.54 88888.00 2019-08-31 17:49:27.000 243 33793.58 288.54 17120.49 88888.00 2019-08-31 17:49:28.000 243 33793.61 288.54 17120.51 88888.00 2019-08-31 17:49:29.000 243 33793.65 288.55 17120.51 88888.00 2019-08-31 17:49:30.000 243 33793.67 288.51 17120.47 37883.81 2019-08-31 17:49:31.000 243 33793.67 288.53 17120.47 88888.00 2019-08-31 17:49:32.000 243 33793.71 288.53 17120.49 88888.00 2019-08-31 17:49:33.000 243 33793.69 288.54 17120.47 88888.00 2019-08-31 17:49:34.000 243 33793.67 288.54 17120.49 88888.00 2019-08-31 17:49:35.000 243 33793.64 288.54 17120.49 37883.91 2019-08-31 17:49:36.000 243 33793.63 288.54 17120.49 88888.00 2019-08-31 17:49:37.000 243 33793.64 288.51 17120.53 88888.00 2019-08-31 17:49:38.000 243 33793.66 288.48 17120.53 88888.00 2019-08-31 17:49:39.000 243 33793.65 288.52 17120.51 88888.00 2019-08-31 17:49:40.000 243 33793.67 288.53 17120.47 37883.90 2019-08-31 17:49:41.000 243 33793.67 288.55 17120.47 88888.00 2019-08-31 17:49:42.000 243 33793.63 288.55 17120.50 88888.00 2019-08-31 17:49:43.000 243 33793.62 288.56 17120.52 88888.00 2019-08-31 17:49:44.000 243 33793.62 288.59 17120.51 88888.00 2019-08-31 17:49:45.000 243 33793.67 288.58 17120.49 37883.88 2019-08-31 17:49:46.000 243 33793.71 288.60 17120.42 88888.00 2019-08-31 17:49:47.000 243 33793.70 288.62 17120.40 88888.00 2019-08-31 17:49:48.000 243 33793.63 288.64 17120.40 88888.00 2019-08-31 17:49:49.000 243 33793.63 288.63 17120.47 88888.00 2019-08-31 17:49:50.000 243 33793.66 288.57 17120.49 37883.88 2019-08-31 17:49:51.000 243 33793.64 288.54 17120.47 88888.00 2019-08-31 17:49:52.000 243 33793.60 288.56 17120.47 88888.00 2019-08-31 17:49:53.000 243 33793.63 288.54 17120.47 88888.00 2019-08-31 17:49:54.000 243 33793.60 288.53 17120.52 88888.00 2019-08-31 17:49:55.000 243 33793.63 288.57 17120.52 37883.80 2019-08-31 17:49:56.000 243 33793.66 288.60 17120.52 88888.00 2019-08-31 17:49:57.000 243 33793.69 288.64 17120.54 88888.00 2019-08-31 17:49:58.000 243 33793.69 288.61 17120.56 88888.00 2019-08-31 17:49:59.000 243 33793.70 288.60 17120.54 88888.00 2019-08-31 17:50:00.000 243 33793.70 288.60 17120.53 37883.91 2019-08-31 17:50:01.000 243 33793.70 288.59 17120.51 88888.00 2019-08-31 17:50:02.000 243 33793.72 288.56 17120.51 88888.00 2019-08-31 17:50:03.000 243 33793.74 288.59 17120.50 88888.00 2019-08-31 17:50:04.000 243 33793.73 288.56 17120.45 88888.00 2019-08-31 17:50:05.000 243 33793.73 288.58 17120.47 37883.80 2019-08-31 17:50:06.000 243 33793.76 288.60 17120.51 88888.00 2019-08-31 17:50:07.000 243 33793.77 288.64 17120.50 88888.00 2019-08-31 17:50:08.000 243 33793.76 288.66 17120.52 88888.00 2019-08-31 17:50:09.000 243 33793.76 288.64 17120.47 88888.00 2019-08-31 17:50:10.000 243 33793.76 288.63 17120.45 37884.00 2019-08-31 17:50:11.000 243 33793.78 288.65 17120.47 88888.00 2019-08-31 17:50:12.000 243 33793.76 288.68 17120.49 88888.00 2019-08-31 17:50:13.000 243 33793.72 288.66 17120.49 88888.00 2019-08-31 17:50:14.000 243 33793.71 288.65 17120.47 88888.00 2019-08-31 17:50:15.000 243 33793.74 288.66 17120.49 37883.92 2019-08-31 17:50:16.000 243 33793.76 288.66 17120.49 88888.00 2019-08-31 17:50:17.000 243 33793.70 288.68 17120.51 88888.00 2019-08-31 17:50:18.000 243 33793.69 288.67 17120.52 88888.00 2019-08-31 17:50:19.000 243 33793.70 288.67 17120.47 88888.00 2019-08-31 17:50:20.000 243 33793.73 288.65 17120.45 37883.90 2019-08-31 17:50:21.000 243 33793.70 288.64 17120.49 88888.00 2019-08-31 17:50:22.000 243 33793.70 288.64 17120.49 88888.00 2019-08-31 17:50:23.000 243 33793.69 288.59 17120.49 88888.00 2019-08-31 17:50:24.000 243 33793.70 288.60 17120.50 88888.00 2019-08-31 17:50:25.000 243 33793.72 288.61 17120.52 37883.93 2019-08-31 17:50:26.000 243 33793.71 288.63 17120.52 88888.00 2019-08-31 17:50:27.000 243 33793.71 288.66 17120.51 88888.00 2019-08-31 17:50:28.000 243 33793.72 288.62 17120.53 88888.00 2019-08-31 17:50:29.000 243 33793.76 288.64 17120.56 88888.00 2019-08-31 17:50:30.000 243 33793.74 288.66 17120.52 37883.85 2019-08-31 17:50:31.000 243 33793.75 288.69 17120.51 88888.00 2019-08-31 17:50:32.000 243 33793.73 288.70 17120.51 88888.00 2019-08-31 17:50:33.000 243 33793.77 288.70 17120.56 88888.00 2019-08-31 17:50:34.000 243 33793.75 288.70 17120.56 88888.00 2019-08-31 17:50:35.000 243 33793.74 288.68 17120.52 37883.93 2019-08-31 17:50:36.000 243 33793.74 288.72 17120.51 88888.00 2019-08-31 17:50:37.000 243 33793.73 288.75 17120.56 88888.00 2019-08-31 17:50:38.000 243 33793.71 288.76 17120.58 88888.00 2019-08-31 17:50:39.000 243 33793.74 288.81 17120.56 88888.00 2019-08-31 17:50:40.000 243 33793.75 288.81 17120.54 37883.92 2019-08-31 17:50:41.000 243 33793.73 288.80 17120.52 88888.00 2019-08-31 17:50:42.000 243 33793.70 288.79 17120.53 88888.00 2019-08-31 17:50:43.000 243 33793.66 288.78 17120.56 88888.00 2019-08-31 17:50:44.000 243 33793.65 288.74 17120.56 88888.00 2019-08-31 17:50:45.000 243 33793.62 288.75 17120.51 37883.94 2019-08-31 17:50:46.000 243 33793.57 288.75 17120.50 88888.00 2019-08-31 17:50:47.000 243 33793.54 288.75 17120.49 88888.00 2019-08-31 17:50:48.000 243 33793.49 288.73 17120.50 88888.00 2019-08-31 17:50:49.000 243 33793.48 288.73 17120.50 88888.00 2019-08-31 17:50:50.000 243 33793.44 288.74 17120.51 37883.75 2019-08-31 17:50:51.000 243 33793.43 288.73 17120.52 88888.00 2019-08-31 17:50:52.000 243 33793.44 288.71 17120.54 88888.00 2019-08-31 17:50:53.000 243 33793.40 288.68 17120.54 88888.00 2019-08-31 17:50:54.000 243 33793.37 288.65 17120.58 88888.00 2019-08-31 17:50:55.000 243 33793.32 288.61 17120.56 37883.71 2019-08-31 17:50:56.000 243 33793.28 288.58 17120.53 88888.00 2019-08-31 17:50:57.000 243 33793.32 288.55 17120.58 88888.00 2019-08-31 17:50:58.000 243 33793.28 288.57 17120.58 88888.00 2019-08-31 17:50:59.000 243 33793.26 288.54 17120.58 88888.00 2019-08-31 17:51:00.000 243 33793.24 288.53 17120.58 37883.54 2019-08-31 17:51:01.000 243 33793.20 288.51 17120.56 88888.00 2019-08-31 17:51:02.000 243 33793.19 288.55 17120.58 88888.00 2019-08-31 17:51:03.000 243 33793.21 288.56 17120.59 88888.00 2019-08-31 17:51:04.000 243 33793.20 288.58 17120.59 88888.00 2019-08-31 17:51:05.000 243 33793.15 288.56 17120.60 37883.43 2019-08-31 17:51:06.000 243 33793.14 288.58 17120.62 88888.00 2019-08-31 17:51:07.000 243 33793.13 288.56 17120.62 88888.00 2019-08-31 17:51:08.000 243 33793.10 288.54 17120.65 88888.00 2019-08-31 17:51:09.000 243 33793.15 288.59 17120.65 88888.00 2019-08-31 17:51:10.000 243 33793.14 288.61 17120.63 37883.37 2019-08-31 17:51:11.000 243 33793.15 288.57 17120.60 88888.00 2019-08-31 17:51:12.000 243 33793.08 288.57 17120.59 88888.00 2019-08-31 17:51:13.000 243 33793.07 288.56 17120.60 88888.00 2019-08-31 17:51:14.000 243 33793.05 288.59 17120.60 88888.00 2019-08-31 17:51:15.000 243 33792.99 288.61 17120.59 37883.37 2019-08-31 17:51:16.000 243 33792.97 288.59 17120.58 88888.00 2019-08-31 17:51:17.000 243 33792.98 288.61 17120.59 88888.00 2019-08-31 17:51:18.000 243 33792.96 288.59 17120.58 88888.00 2019-08-31 17:51:19.000 243 33792.97 288.59 17120.56 88888.00 2019-08-31 17:51:20.000 243 33792.95 288.61 17120.63 37883.28 2019-08-31 17:51:21.000 243 33792.96 288.64 17120.65 88888.00 2019-08-31 17:51:22.000 243 33792.96 288.66 17120.60 88888.00 2019-08-31 17:51:23.000 243 33792.97 288.64 17120.62 88888.00 2019-08-31 17:51:24.000 243 33792.99 288.67 17120.65 88888.00 2019-08-31 17:51:25.000 243 33793.00 288.70 17120.68 37883.21 2019-08-31 17:51:26.000 243 33793.00 288.69 17120.69 88888.00 2019-08-31 17:51:27.000 243 33793.01 288.68 17120.68 88888.00 2019-08-31 17:51:28.000 243 33793.01 288.70 17120.68 88888.00 2019-08-31 17:51:29.000 243 33793.04 288.72 17120.66 88888.00 2019-08-31 17:51:30.000 243 33793.04 288.69 17120.66 37883.26 2019-08-31 17:51:31.000 243 33793.05 288.69 17120.68 88888.00 2019-08-31 17:51:32.000 243 33793.08 288.70 17120.68 88888.00 2019-08-31 17:51:33.000 243 33793.09 288.66 17120.68 88888.00 2019-08-31 17:51:34.000 243 33793.09 288.69 17120.66 88888.00 2019-08-31 17:51:35.000 243 33793.05 288.71 17120.70 37883.27 2019-08-31 17:51:36.000 243 33793.02 288.76 17120.66 88888.00 2019-08-31 17:51:37.000 243 33793.03 288.77 17120.61 88888.00 2019-08-31 17:51:38.000 243 33793.03 288.78 17120.62 88888.00 2019-08-31 17:51:39.000 243 33793.02 288.77 17120.65 88888.00 2019-08-31 17:51:40.000 243 33793.02 288.80 17120.66 37883.28 2019-08-31 17:51:41.000 243 33793.01 288.82 17120.62 88888.00 2019-08-31 17:51:42.000 243 33793.01 288.84 17120.60 88888.00 2019-08-31 17:51:43.000 243 33793.00 288.88 17120.63 88888.00 2019-08-31 17:51:44.000 243 33793.00 288.91 17120.66 88888.00 2019-08-31 17:51:45.000 243 33793.01 288.86 17120.69 37883.19 2019-08-31 17:51:46.000 243 33792.99 288.83 17120.66 88888.00 2019-08-31 17:51:47.000 243 33792.98 288.86 17120.63 88888.00 2019-08-31 17:51:48.000 243 33792.96 288.86 17120.66 88888.00 2019-08-31 17:51:49.000 243 33792.96 288.86 17120.67 88888.00 2019-08-31 17:51:50.000 243 33792.97 288.85 17120.67 37883.26 2019-08-31 17:51:51.000 243 33792.96 288.89 17120.69 88888.00 2019-08-31 17:51:52.000 243 33792.91 288.92 17120.66 88888.00 2019-08-31 17:51:53.000 243 33792.89 288.90 17120.66 88888.00 2019-08-31 17:51:54.000 243 33792.90 288.87 17120.66 88888.00 2019-08-31 17:51:55.000 243 33792.91 288.91 17120.65 37883.24 2019-08-31 17:51:56.000 243 33792.93 288.89 17120.67 88888.00 2019-08-31 17:51:57.000 243 33792.92 288.91 17120.67 88888.00 2019-08-31 17:51:58.000 243 33792.93 288.91 17120.65 88888.00 2019-08-31 17:51:59.000 243 33792.94 288.94 17120.65 88888.00 2019-08-31 17:52:00.000 243 33792.97 288.95 17120.61 37883.22 2019-08-31 17:52:01.000 243 33792.97 288.98 17120.61 88888.00 2019-08-31 17:52:02.000 243 33792.93 289.01 17120.60 88888.00 2019-08-31 17:52:03.000 243 33792.89 289.01 17120.63 88888.00 2019-08-31 17:52:04.000 243 33792.93 289.04 17120.60 88888.00 2019-08-31 17:52:05.000 243 33792.94 289.03 17120.63 37883.21 2019-08-31 17:52:06.000 243 33792.93 289.02 17120.62 88888.00 2019-08-31 17:52:07.000 243 33792.94 289.03 17120.65 88888.00 2019-08-31 17:52:08.000 243 33792.94 289.05 17120.61 88888.00 2019-08-31 17:52:09.000 243 33792.93 288.99 17120.60 88888.00 2019-08-31 17:52:10.000 243 33792.89 289.00 17120.59 37883.23 2019-08-31 17:52:11.000 243 33792.91 289.05 17120.60 88888.00 2019-08-31 17:52:12.000 243 33792.95 289.08 17120.60 88888.00 2019-08-31 17:52:13.000 243 33792.92 289.09 17120.62 88888.00 2019-08-31 17:52:14.000 243 33792.93 289.10 17120.62 88888.00 2019-08-31 17:52:15.000 243 33792.90 289.10 17120.61 37883.21 2019-08-31 17:52:16.000 243 33792.89 289.14 17120.62 88888.00 2019-08-31 17:52:17.000 243 33792.91 289.13 17120.61 88888.00 2019-08-31 17:52:18.000 243 33792.93 289.14 17120.59 88888.00 2019-08-31 17:52:19.000 243 33792.91 289.13 17120.58 88888.00 2019-08-31 17:52:20.000 243 33792.86 289.10 17120.60 37883.17 2019-08-31 17:52:21.000 243 33792.83 289.10 17120.60 88888.00 2019-08-31 17:52:22.000 243 33792.82 289.13 17120.59 88888.00 2019-08-31 17:52:23.000 243 33792.83 289.12 17120.60 88888.00 2019-08-31 17:52:24.000 243 33792.83 289.15 17120.62 88888.00 2019-08-31 17:52:25.000 243 33792.83 289.16 17120.60 37883.12 2019-08-31 17:52:26.000 243 33792.81 289.19 17120.58 88888.00 2019-08-31 17:52:27.000 243 33792.79 289.21 17120.56 88888.00 2019-08-31 17:52:28.000 243 33792.77 289.18 17120.61 88888.00 2019-08-31 17:52:29.000 243 33792.76 289.18 17120.63 88888.00 2019-08-31 17:52:30.000 243 33792.74 289.22 17120.65 37883.03 2019-08-31 17:52:31.000 243 33792.74 289.23 17120.66 88888.00 2019-08-31 17:52:32.000 243 33792.72 289.27 17120.68 88888.00 2019-08-31 17:52:33.000 243 33792.72 289.27 17120.66 88888.00 2019-08-31 17:52:34.000 243 33792.71 289.26 17120.67 88888.00 2019-08-31 17:52:35.000 243 33792.72 289.27 17120.65 37882.96 2019-08-31 17:52:36.000 243 33792.62 289.26 17120.61 88888.00 2019-08-31 17:52:37.000 243 33792.63 289.29 17120.60 88888.00 2019-08-31 17:52:38.000 243 33792.63 289.30 17120.60 88888.00 2019-08-31 17:52:39.000 243 33792.59 289.30 17120.59 88888.00 2019-08-31 17:52:40.000 243 33792.59 289.30 17120.58 37883.04 2019-08-31 17:52:41.000 243 33792.60 289.38 17120.62 88888.00 2019-08-31 17:52:42.000 243 33792.57 289.34 17120.59 88888.00 2019-08-31 17:52:43.000 243 33792.56 289.32 17120.58 88888.00 2019-08-31 17:52:44.000 243 33792.54 289.33 17120.56 88888.00 2019-08-31 17:52:45.000 243 33792.54 289.34 17120.61 37883.00 2019-08-31 17:52:46.000 243 33792.48 289.33 17120.65 88888.00 2019-08-31 17:52:47.000 243 33792.47 289.38 17120.70 88888.00 2019-08-31 17:52:48.000 243 33792.50 289.36 17120.72 88888.00 2019-08-31 17:52:49.000 243 33792.48 289.32 17120.72 88888.00 2019-08-31 17:52:50.000 243 33792.48 289.33 17120.75 37882.89 2019-08-31 17:52:51.000 243 33792.49 289.36 17120.75 88888.00 2019-08-31 17:52:52.000 243 33792.46 289.36 17120.70 88888.00 2019-08-31 17:52:53.000 243 33792.39 289.39 17120.68 88888.00 2019-08-31 17:52:54.000 243 33792.41 289.38 17120.65 88888.00 2019-08-31 17:52:55.000 243 33792.41 289.40 17120.65 37882.78 2019-08-31 17:52:56.000 243 33792.36 289.43 17120.66 88888.00 2019-08-31 17:52:57.000 243 33792.32 289.39 17120.72 88888.00 2019-08-31 17:52:58.000 243 33792.32 289.37 17120.68 88888.00 2019-08-31 17:52:59.000 243 33792.33 289.38 17120.72 88888.00 2019-08-31 17:53:00.000 243 33792.35 289.40 17120.76 37882.75 2019-08-31 17:53:01.000 243 33792.32 289.44 17120.70 88888.00 2019-08-31 17:53:02.000 243 33792.30 289.44 17120.65 88888.00 2019-08-31 17:53:03.000 243 33792.28 289.43 17120.66 88888.00 2019-08-31 17:53:04.000 243 33792.27 289.43 17120.68 88888.00 2019-08-31 17:53:05.000 243 33792.33 289.42 17120.68 37882.77 2019-08-31 17:53:06.000 243 33792.31 289.45 17120.69 88888.00 2019-08-31 17:53:07.000 243 33792.33 289.43 17120.69 88888.00 2019-08-31 17:53:08.000 243 33792.31 289.42 17120.72 88888.00 2019-08-31 17:53:09.000 243 33792.32 289.48 17120.72 88888.00 2019-08-31 17:53:10.000 243 33792.32 289.52 17120.74 37882.72 2019-08-31 17:53:11.000 243 33792.31 289.54 17120.74 88888.00 2019-08-31 17:53:12.000 243 33792.29 289.53 17120.72 88888.00 2019-08-31 17:53:13.000 243 33792.30 289.54 17120.69 88888.00 2019-08-31 17:53:14.000 243 33792.29 289.56 17120.70 88888.00 2019-08-31 17:53:15.000 243 33792.31 289.57 17120.75 37882.68 2019-08-31 17:53:16.000 243 33792.30 289.57 17120.75 88888.00 2019-08-31 17:53:17.000 243 33792.28 289.60 17120.72 88888.00 2019-08-31 17:53:18.000 243 33792.28 289.63 17120.72 88888.00 2019-08-31 17:53:19.000 243 33792.30 289.58 17120.72 88888.00 2019-08-31 17:53:20.000 243 33792.30 289.60 17120.74 37882.65 2019-08-31 17:53:21.000 243 33792.28 289.62 17120.75 88888.00 2019-08-31 17:53:22.000 243 33792.24 289.59 17120.77 88888.00 2019-08-31 17:53:23.000 243 33792.24 289.61 17120.76 88888.00 2019-08-31 17:53:24.000 243 33792.27 289.61 17120.72 88888.00 2019-08-31 17:53:25.000 243 33792.28 289.65 17120.74 37882.63 2019-08-31 17:53:26.000 243 33792.27 289.67 17120.68 88888.00 2019-08-31 17:53:27.000 243 33792.24 289.68 17120.70 88888.00 2019-08-31 17:53:28.000 243 33792.24 289.69 17120.74 88888.00 2019-08-31 17:53:29.000 243 33792.28 289.76 17120.72 88888.00 2019-08-31 17:53:30.000 243 33792.32 289.73 17120.74 37882.73 2019-08-31 17:53:31.000 243 33792.32 289.72 17120.76 88888.00 2019-08-31 17:53:32.000 243 33792.29 289.69 17120.75 88888.00 2019-08-31 17:53:33.000 243 33792.25 289.70 17120.75 88888.00 2019-08-31 17:53:34.000 243 33792.27 289.73 17120.76 88888.00 2019-08-31 17:53:35.000 243 33792.32 289.72 17120.74 37882.67 2019-08-31 17:53:36.000 243 33792.32 289.67 17120.69 88888.00 2019-08-31 17:53:37.000 243 33792.29 289.69 17120.69 88888.00 2019-08-31 17:53:38.000 243 33792.29 289.75 17120.70 88888.00 2019-08-31 17:53:39.000 243 33792.31 289.79 17120.72 88888.00 2019-08-31 17:53:40.000 243 33792.30 289.81 17120.74 37882.73 2019-08-31 17:53:41.000 243 33792.28 289.85 17120.75 88888.00 2019-08-31 17:53:42.000 243 33792.30 289.84 17120.72 88888.00 2019-08-31 17:53:43.000 243 33792.30 289.85 17120.72 88888.00 2019-08-31 17:53:44.000 243 33792.26 289.84 17120.74 88888.00 2019-08-31 17:53:45.000 243 33792.29 289.79 17120.74 37882.76 2019-08-31 17:53:46.000 243 33792.28 289.80 17120.74 88888.00 2019-08-31 17:53:47.000 243 33792.27 289.80 17120.74 88888.00 2019-08-31 17:53:48.000 243 33792.29 289.82 17120.72 88888.00 2019-08-31 17:53:49.000 243 33792.34 289.89 17120.72 88888.00 2019-08-31 17:53:50.000 243 33792.34 289.90 17120.70 37882.73 2019-08-31 17:53:51.000 243 33792.32 289.85 17120.70 88888.00 2019-08-31 17:53:52.000 243 33792.34 289.85 17120.68 88888.00 2019-08-31 17:53:53.000 243 33792.35 289.83 17120.72 88888.00 2019-08-31 17:53:54.000 243 33792.31 289.85 17120.72 88888.00 2019-08-31 17:53:55.000 243 33792.32 289.86 17120.72 37882.72 2019-08-31 17:53:56.000 243 33792.34 289.86 17120.72 88888.00 2019-08-31 17:53:57.000 243 33792.31 289.87 17120.74 88888.00 2019-08-31 17:53:58.000 243 33792.30 289.90 17120.74 88888.00 2019-08-31 17:53:59.000 243 33792.28 289.88 17120.72 88888.00 2019-08-31 17:54:00.000 243 33792.29 289.91 17120.74 37882.69 2019-08-31 17:54:01.000 243 33792.29 289.89 17120.70 88888.00 2019-08-31 17:54:02.000 243 33792.26 289.86 17120.72 88888.00 2019-08-31 17:54:03.000 243 33792.28 289.88 17120.74 88888.00 2019-08-31 17:54:04.000 243 33792.25 289.86 17120.74 88888.00 2019-08-31 17:54:05.000 243 33792.24 289.88 17120.66 37882.66 2019-08-31 17:54:06.000 243 33792.27 289.91 17120.65 88888.00 2019-08-31 17:54:07.000 243 33792.25 289.92 17120.65 88888.00 2019-08-31 17:54:08.000 243 33792.27 289.90 17120.65 88888.00 2019-08-31 17:54:09.000 243 33792.23 289.93 17120.69 88888.00 2019-08-31 17:54:10.000 243 33792.19 289.89 17120.70 37882.63 2019-08-31 17:54:11.000 243 33792.22 289.89 17120.69 88888.00 2019-08-31 17:54:12.000 243 33792.18 289.93 17120.66 88888.00 2019-08-31 17:54:13.000 243 33792.16 289.95 17120.66 88888.00 2019-08-31 17:54:14.000 243 33792.16 289.98 17120.70 88888.00 2019-08-31 17:54:15.000 243 33792.16 290.03 17120.72 37882.63 2019-08-31 17:54:16.000 243 33792.20 290.04 17120.74 88888.00 2019-08-31 17:54:17.000 243 33792.19 290.03 17120.69 88888.00 2019-08-31 17:54:18.000 243 33792.18 290.07 17120.69 88888.00 2019-08-31 17:54:19.000 243 33792.15 290.10 17120.74 88888.00 2019-08-31 17:54:20.000 243 33792.12 290.10 17120.76 37882.59 2019-08-31 17:54:21.000 243 33792.14 290.08 17120.78 88888.00 2019-08-31 17:54:22.000 243 33792.18 290.14 17120.74 88888.00 2019-08-31 17:54:23.000 243 33792.15 290.18 17120.70 88888.00 2019-08-31 17:54:24.000 243 33792.17 290.15 17120.72 88888.00 2019-08-31 17:54:25.000 243 33792.14 290.14 17120.72 37882.58 2019-08-31 17:54:26.000 243 33792.15 290.14 17120.72 88888.00 2019-08-31 17:54:27.000 243 33792.18 290.16 17120.74 88888.00 2019-08-31 17:54:28.000 243 33792.17 290.18 17120.72 88888.00 2019-08-31 17:54:29.000 243 33792.14 290.21 17120.74 88888.00 2019-08-31 17:54:30.000 243 33792.14 290.16 17120.72 37882.56 2019-08-31 17:54:31.000 243 33792.18 290.15 17120.75 88888.00 2019-08-31 17:54:32.000 243 33792.17 290.17 17120.76 88888.00 2019-08-31 17:54:33.000 243 33792.19 290.22 17120.75 88888.00 2019-08-31 17:54:34.000 243 33792.16 290.22 17120.74 88888.00 2019-08-31 17:54:35.000 243 33792.17 290.22 17120.72 37882.63 2019-08-31 17:54:36.000 243 33792.16 290.23 17120.74 88888.00 2019-08-31 17:54:37.000 243 33792.14 290.22 17120.75 88888.00 2019-08-31 17:54:38.000 243 33792.12 290.20 17120.76 88888.00 2019-08-31 17:54:39.000 243 33792.09 290.19 17120.78 88888.00 2019-08-31 17:54:40.000 243 33792.08 290.19 17120.74 37882.63 2019-08-31 17:54:41.000 243 33792.12 290.21 17120.72 88888.00 2019-08-31 17:54:42.000 243 33792.15 290.22 17120.78 88888.00 2019-08-31 17:54:43.000 243 33792.14 290.25 17120.76 88888.00 2019-08-31 17:54:44.000 243 33792.15 290.26 17120.78 88888.00 2019-08-31 17:54:45.000 243 33792.12 290.27 17120.75 37882.46 2019-08-31 17:54:46.000 243 33792.14 290.24 17120.72 88888.00 2019-08-31 17:54:47.000 243 33792.13 290.25 17120.75 88888.00 2019-08-31 17:54:48.000 243 33792.15 290.25 17120.74 88888.00 2019-08-31 17:54:49.000 243 33792.16 290.20 17120.74 88888.00 2019-08-31 17:54:50.000 243 33792.11 290.22 17120.76 37882.58 2019-08-31 17:54:51.000 243 33792.12 290.25 17120.76 88888.00 2019-08-31 17:54:52.000 243 33792.17 290.20 17120.75 88888.00 2019-08-31 17:54:53.000 243 33792.22 290.20 17120.78 88888.00 2019-08-31 17:54:54.000 243 33792.22 290.22 17120.79 88888.00 2019-08-31 17:54:55.000 243 33792.24 290.26 17120.78 37882.68 2019-08-31 17:54:56.000 243 33792.26 290.29 17120.78 88888.00 2019-08-31 17:54:57.000 243 33792.26 290.31 17120.76 88888.00 2019-08-31 17:54:58.000 243 33792.27 290.32 17120.79 88888.00 2019-08-31 17:54:59.000 243 33792.29 290.30 17120.77 88888.00 2019-08-31 17:55:00.000 243 33792.23 290.29 17120.74 37882.54 2019-08-31 17:55:01.000 243 33792.23 290.31 17120.78 88888.00 2019-08-31 17:55:02.000 243 33792.23 290.32 17120.76 88888.00 2019-08-31 17:55:03.000 243 33792.26 290.33 17120.78 88888.00 2019-08-31 17:55:04.000 243 33792.27 290.36 17120.81 88888.00 2019-08-31 17:55:05.000 243 33792.30 290.38 17120.77 37882.60 2019-08-31 17:55:06.000 243 33792.26 290.39 17120.70 88888.00 2019-08-31 17:55:07.000 243 33792.25 290.37 17120.72 88888.00 2019-08-31 17:55:08.000 243 33792.26 290.34 17120.69 88888.00 2019-08-31 17:55:09.000 243 33792.28 290.36 17120.69 88888.00 2019-08-31 17:55:10.000 243 33792.27 290.38 17120.74 37882.62 2019-08-31 17:55:11.000 243 33792.32 290.38 17120.77 88888.00 2019-08-31 17:55:12.000 243 33792.33 290.42 17120.77 88888.00 2019-08-31 17:55:13.000 243 33792.31 290.47 17120.75 88888.00 2019-08-31 17:55:14.000 243 33792.30 290.45 17120.74 88888.00 2019-08-31 17:55:15.000 243 33792.31 290.45 17120.75 37882.73 2019-08-31 17:55:16.000 243 33792.34 290.48 17120.75 88888.00 2019-08-31 17:55:17.000 243 33792.35 290.52 17120.76 88888.00 2019-08-31 17:55:18.000 243 33792.31 290.50 17120.76 88888.00 2019-08-31 17:55:19.000 243 33792.29 290.50 17120.72 88888.00 2019-08-31 17:55:20.000 243 33792.28 290.53 17120.70 37882.80 2019-08-31 17:55:21.000 243 33792.26 290.57 17120.69 88888.00 2019-08-31 17:55:22.000 243 33792.25 290.56 17120.72 88888.00 2019-08-31 17:55:23.000 243 33792.27 290.58 17120.76 88888.00 2019-08-31 17:55:24.000 243 33792.27 290.55 17120.72 88888.00 2019-08-31 17:55:25.000 243 33792.29 290.55 17120.72 37882.78 2019-08-31 17:55:26.000 243 33792.27 290.56 17120.72 88888.00 2019-08-31 17:55:27.000 243 33792.29 290.56 17120.76 88888.00 2019-08-31 17:55:28.000 243 33792.34 290.54 17120.74 88888.00 2019-08-31 17:55:29.000 243 33792.35 290.56 17120.77 88888.00 2019-08-31 17:55:30.000 243 33792.32 290.59 17120.74 37882.72 2019-08-31 17:55:31.000 243 33792.33 290.61 17120.69 88888.00 2019-08-31 17:55:32.000 243 33792.29 290.58 17120.72 88888.00 2019-08-31 17:55:33.000 243 33792.28 290.62 17120.74 88888.00 2019-08-31 17:55:34.000 243 33792.31 290.62 17120.74 88888.00 2019-08-31 17:55:35.000 243 33792.31 290.61 17120.72 37882.72 2019-08-31 17:55:36.000 243 33792.26 290.61 17120.74 88888.00 2019-08-31 17:55:37.000 243 33792.27 290.61 17120.72 88888.00 2019-08-31 17:55:38.000 243 33792.29 290.61 17120.72 88888.00 2019-08-31 17:55:39.000 243 33792.31 290.59 17120.74 88888.00 2019-08-31 17:55:40.000 243 33792.30 290.61 17120.78 37882.71 2019-08-31 17:55:41.000 243 33792.28 290.61 17120.79 88888.00 2019-08-31 17:55:42.000 243 33792.29 290.64 17120.79 88888.00 2019-08-31 17:55:43.000 243 33792.29 290.64 17120.83 88888.00 2019-08-31 17:55:44.000 243 33792.30 290.63 17120.81 88888.00 2019-08-31 17:55:45.000 243 33792.37 290.61 17120.78 37882.81 2019-08-31 17:55:46.000 243 33792.36 290.60 17120.78 88888.00 2019-08-31 17:55:47.000 243 33792.36 290.59 17120.77 88888.00 2019-08-31 17:55:48.000 243 33792.38 290.61 17120.78 88888.00 2019-08-31 17:55:49.000 243 33792.41 290.59 17120.76 88888.00 2019-08-31 17:55:50.000 243 33792.43 290.61 17120.74 37882.86 2019-08-31 17:55:51.000 243 33792.46 290.62 17120.77 88888.00 2019-08-31 17:55:52.000 243 33792.45 290.63 17120.79 88888.00 2019-08-31 17:55:53.000 243 33792.49 290.63 17120.76 88888.00 2019-08-31 17:55:54.000 243 33792.49 290.67 17120.76 88888.00 2019-08-31 17:55:55.000 243 33792.51 290.67 17120.78 37882.79 2019-08-31 17:55:56.000 243 33792.51 290.68 17120.78 88888.00 2019-08-31 17:55:57.000 243 33792.47 290.67 17120.77 88888.00 2019-08-31 17:55:58.000 243 33792.44 290.62 17120.74 88888.00 2019-08-31 17:55:59.000 243 33792.46 290.64 17120.72 88888.00 2019-08-31 17:56:00.000 243 33792.51 290.65 17120.75 37882.91 2019-08-31 17:56:01.000 243 33792.50 290.66 17120.74 88888.00 2019-08-31 17:56:02.000 243 33792.48 290.63 17120.68 88888.00 2019-08-31 17:56:03.000 243 33792.45 290.65 17120.70 88888.00 2019-08-31 17:56:04.000 243 33792.48 290.63 17120.72 88888.00 2019-08-31 17:56:05.000 243 33792.48 290.61 17120.74 37883.00 2019-08-31 17:56:06.000 243 33792.50 290.62 17120.74 88888.00 2019-08-31 17:56:07.000 243 33792.50 290.65 17120.77 88888.00 2019-08-31 17:56:08.000 243 33792.48 290.63 17120.74 88888.00 2019-08-31 17:56:09.000 243 33792.47 290.62 17120.75 88888.00 2019-08-31 17:56:10.000 243 33792.44 290.63 17120.70 37882.90 2019-08-31 17:56:11.000 243 33792.43 290.64 17120.72 88888.00 2019-08-31 17:56:12.000 243 33792.46 290.63 17120.68 88888.00 2019-08-31 17:56:13.000 243 33792.47 290.66 17120.67 88888.00 2019-08-31 17:56:14.000 243 33792.42 290.71 17120.68 88888.00 2019-08-31 17:56:15.000 243 33792.47 290.75 17120.72 37882.86 2019-08-31 17:56:16.000 243 33792.47 290.76 17120.70 88888.00 2019-08-31 17:56:17.000 243 33792.47 290.76 17120.70 88888.00 2019-08-31 17:56:18.000 243 33792.51 290.73 17120.72 88888.00 2019-08-31 17:56:19.000 243 33792.53 290.72 17120.70 88888.00 2019-08-31 17:56:20.000 243 33792.55 290.68 17120.72 37882.96 2019-08-31 17:56:21.000 243 33792.55 290.66 17120.74 88888.00 2019-08-31 17:56:22.000 243 33792.57 290.66 17120.74 88888.00 2019-08-31 17:56:23.000 243 33792.57 290.69 17120.72 88888.00 2019-08-31 17:56:24.000 243 33792.62 290.71 17120.72 88888.00 2019-08-31 17:56:25.000 243 33792.68 290.71 17120.75 37883.01 2019-08-31 17:56:26.000 243 33792.73 290.71 17120.74 88888.00 2019-08-31 17:56:27.000 243 33792.75 290.69 17120.72 88888.00 2019-08-31 17:56:28.000 243 33792.75 290.63 17120.76 88888.00 2019-08-31 17:56:29.000 243 33792.75 290.56 17120.76 88888.00 2019-08-31 17:56:30.000 243 33792.80 290.55 17120.76 37883.06 2019-08-31 17:56:31.000 243 33792.82 290.57 17120.74 88888.00 2019-08-31 17:56:32.000 243 33792.81 290.58 17120.76 88888.00 2019-08-31 17:56:33.000 243 33792.81 290.66 17120.72 88888.00 2019-08-31 17:56:34.000 243 33792.87 290.64 17120.70 88888.00 2019-08-31 17:56:35.000 243 33792.88 290.62 17120.68 37883.15 2019-08-31 17:56:36.000 243 33792.85 290.59 17120.67 88888.00 2019-08-31 17:56:37.000 243 33792.87 290.62 17120.66 88888.00 2019-08-31 17:56:38.000 243 33792.87 290.66 17120.72 88888.00 2019-08-31 17:56:39.000 243 33792.89 290.67 17120.70 88888.00 2019-08-31 17:56:40.000 243 33792.92 290.69 17120.72 37883.27 2019-08-31 17:56:41.000 243 33792.91 290.66 17120.72 88888.00 2019-08-31 17:56:42.000 243 33792.91 290.66 17120.66 88888.00 2019-08-31 17:56:43.000 243 33792.91 290.72 17120.67 88888.00 2019-08-31 17:56:44.000 243 33792.92 290.71 17120.69 88888.00 2019-08-31 17:56:45.000 243 33792.96 290.69 17120.70 37883.26 2019-08-31 17:56:46.000 243 33792.96 290.70 17120.74 88888.00 2019-08-31 17:56:47.000 243 33792.95 290.68 17120.72 88888.00 2019-08-31 17:56:48.000 243 33792.90 290.68 17120.72 88888.00 2019-08-31 17:56:49.000 243 33792.87 290.70 17120.72 88888.00 2019-08-31 17:56:50.000 243 33792.86 290.68 17120.74 37883.26 2019-08-31 17:56:51.000 243 33792.91 290.68 17120.74 88888.00 2019-08-31 17:56:52.000 243 33792.93 290.67 17120.70 88888.00 2019-08-31 17:56:53.000 243 33792.95 290.65 17120.68 88888.00 2019-08-31 17:56:54.000 243 33792.95 290.67 17120.72 88888.00 2019-08-31 17:56:55.000 243 33793.02 290.72 17120.72 37883.36 2019-08-31 17:56:56.000 243 33793.00 290.74 17120.68 88888.00 2019-08-31 17:56:57.000 243 33792.99 290.77 17120.68 88888.00 2019-08-31 17:56:58.000 243 33792.99 290.78 17120.68 88888.00 2019-08-31 17:56:59.000 243 33792.98 290.74 17120.69 88888.00 2019-08-31 17:57:00.000 243 33793.01 290.72 17120.69 37883.40 2019-08-31 17:57:01.000 243 33793.02 290.71 17120.72 88888.00 2019-08-31 17:57:02.000 243 33793.03 290.70 17120.69 88888.00 2019-08-31 17:57:03.000 243 33793.08 290.70 17120.68 88888.00 2019-08-31 17:57:04.000 243 33793.07 290.70 17120.65 88888.00 2019-08-31 17:57:05.000 243 33793.06 290.70 17120.67 37883.39 2019-08-31 17:57:06.000 243 33793.10 290.70 17120.65 88888.00 2019-08-31 17:57:07.000 243 33793.08 290.71 17120.63 88888.00 2019-08-31 17:57:08.000 243 33793.08 290.75 17120.66 88888.00 2019-08-31 17:57:09.000 243 33793.06 290.76 17120.65 88888.00 2019-08-31 17:57:10.000 243 33793.04 290.76 17120.62 37883.43 2019-08-31 17:57:11.000 243 33793.04 290.77 17120.67 88888.00 2019-08-31 17:57:12.000 243 33793.05 290.78 17120.72 88888.00 2019-08-31 17:57:13.000 243 33793.08 290.80 17120.66 88888.00 2019-08-31 17:57:14.000 243 33793.06 290.81 17120.72 88888.00 2019-08-31 17:57:15.000 243 33793.05 290.86 17120.74 37883.51 2019-08-31 17:57:16.000 243 33793.06 290.84 17120.74 88888.00 2019-08-31 17:57:17.000 243 33793.06 290.83 17120.74 88888.00 2019-08-31 17:57:18.000 243 33793.02 290.82 17120.70 88888.00 2019-08-31 17:57:19.000 243 33793.01 290.82 17120.69 88888.00 2019-08-31 17:57:20.000 243 33793.03 290.82 17120.69 37883.39 2019-08-31 17:57:21.000 243 33793.01 290.82 17120.66 88888.00 2019-08-31 17:57:22.000 243 33792.98 290.84 17120.68 88888.00 2019-08-31 17:57:23.000 243 33792.99 290.85 17120.72 88888.00 2019-08-31 17:57:24.000 243 33792.95 290.86 17120.72 88888.00 2019-08-31 17:57:25.000 243 33792.94 290.89 17120.72 37883.32 2019-08-31 17:57:26.000 243 33792.94 290.90 17120.69 88888.00 2019-08-31 17:57:27.000 243 33792.94 290.91 17120.72 88888.00 2019-08-31 17:57:28.000 243 33792.93 290.91 17120.72 88888.00 2019-08-31 17:57:29.000 243 33792.92 290.93 17120.77 88888.00 2019-08-31 17:57:30.000 243 33792.91 290.95 17120.74 37883.32 2019-08-31 17:57:31.000 243 33792.93 291.00 17120.70 88888.00 2019-08-31 17:57:32.000 243 33792.93 290.98 17120.68 88888.00 2019-08-31 17:57:33.000 243 33792.93 291.01 17120.69 88888.00 2019-08-31 17:57:34.000 243 33792.93 291.00 17120.65 88888.00 2019-08-31 17:57:35.000 243 33792.92 291.00 17120.72 37883.33 2019-08-31 17:57:36.000 243 33792.90 290.97 17120.72 88888.00 2019-08-31 17:57:37.000 243 33792.88 290.95 17120.69 88888.00 2019-08-31 17:57:38.000 243 33792.93 290.87 17120.69 88888.00 2019-08-31 17:57:39.000 243 33792.99 290.85 17120.76 88888.00 2019-08-31 17:57:40.000 243 33793.00 290.88 17120.76 37883.43 2019-08-31 17:57:41.000 243 33792.98 290.90 17120.74 88888.00 2019-08-31 17:57:42.000 243 33792.93 290.93 17120.72 88888.00 2019-08-31 17:57:43.000 243 33792.94 290.92 17120.69 88888.00 2019-08-31 17:57:44.000 243 33792.94 290.96 17120.70 88888.00 2019-08-31 17:57:45.000 243 33792.97 290.99 17120.74 37883.36 2019-08-31 17:57:46.000 243 33792.96 291.00 17120.76 88888.00 2019-08-31 17:57:47.000 243 33792.98 291.02 17120.75 88888.00 2019-08-31 17:57:48.000 243 33792.97 291.03 17120.74 88888.00 2019-08-31 17:57:49.000 243 33793.02 290.98 17120.74 88888.00 2019-08-31 17:57:50.000 243 33793.04 290.99 17120.75 37883.38 2019-08-31 17:57:51.000 243 33793.01 291.00 17120.78 88888.00 2019-08-31 17:57:52.000 243 33793.02 291.00 17120.77 88888.00 2019-08-31 17:57:53.000 243 33793.03 291.00 17120.76 88888.00 2019-08-31 17:57:54.000 243 33793.03 290.97 17120.74 88888.00 2019-08-31 17:57:55.000 243 33793.00 290.99 17120.74 37883.44 2019-08-31 17:57:56.000 243 33792.98 291.01 17120.77 88888.00 2019-08-31 17:57:57.000 243 33792.98 291.05 17120.79 88888.00 2019-08-31 17:57:58.000 243 33792.99 291.07 17120.78 88888.00 2019-08-31 17:57:59.000 243 33793.02 291.10 17120.79 88888.00 2019-08-31 17:58:00.000 243 33793.03 291.07 17120.79 37883.35 2019-08-31 17:58:01.000 243 33793.01 291.08 17120.83 88888.00 2019-08-31 17:58:02.000 243 33793.07 291.07 17120.83 88888.00 2019-08-31 17:58:03.000 243 33793.12 291.06 17120.81 88888.00 2019-08-31 17:58:04.000 243 33793.12 291.02 17120.81 88888.00 2019-08-31 17:58:05.000 243 33793.16 291.02 17120.78 37883.41 2019-08-31 17:58:06.000 243 33793.18 291.05 17120.81 88888.00 2019-08-31 17:58:07.000 243 33793.17 291.06 17120.78 88888.00 2019-08-31 17:58:08.000 243 33793.16 291.09 17120.75 88888.00 2019-08-31 17:58:09.000 243 33793.14 291.10 17120.75 88888.00 2019-08-31 17:58:10.000 243 33793.16 291.10 17120.74 37883.49 2019-08-31 17:58:11.000 243 33793.19 291.09 17120.75 88888.00 2019-08-31 17:58:12.000 243 33793.20 291.05 17120.74 88888.00 2019-08-31 17:58:13.000 243 33793.22 291.05 17120.74 88888.00 2019-08-31 17:58:14.000 243 33793.21 291.06 17120.79 88888.00 2019-08-31 17:58:15.000 243 33793.23 291.07 17120.78 37883.54 2019-08-31 17:58:16.000 243 33793.27 291.12 17120.75 88888.00 2019-08-31 17:58:17.000 243 33793.29 291.14 17120.74 88888.00 2019-08-31 17:58:18.000 243 33793.29 291.13 17120.74 88888.00 2019-08-31 17:58:19.000 243 33793.30 291.16 17120.74 88888.00 2019-08-31 17:58:20.000 243 33793.35 291.16 17120.75 37883.67 2019-08-31 17:58:21.000 243 33793.35 291.16 17120.68 88888.00 2019-08-31 17:58:22.000 243 33793.40 291.15 17120.68 88888.00 2019-08-31 17:58:23.000 243 33793.44 291.17 17120.67 88888.00 2019-08-31 17:58:24.000 243 33793.44 291.17 17120.69 88888.00 2019-08-31 17:58:25.000 243 33793.44 291.17 17120.67 37883.79 2019-08-31 17:58:26.000 243 33793.44 291.18 17120.67 88888.00 2019-08-31 17:58:27.000 243 33793.49 291.21 17120.69 88888.00 2019-08-31 17:58:28.000 243 33793.51 291.20 17120.68 88888.00 2019-08-31 17:58:29.000 243 33793.55 291.18 17120.68 88888.00 2019-08-31 17:58:30.000 243 33793.55 291.19 17120.72 37883.75 2019-08-31 17:58:31.000 243 33793.54 291.18 17120.67 88888.00 2019-08-31 17:58:32.000 243 33793.55 291.21 17120.68 88888.00 2019-08-31 17:58:33.000 243 33793.59 291.26 17120.72 88888.00 2019-08-31 17:58:34.000 243 33793.64 291.27 17120.74 88888.00 2019-08-31 17:58:35.000 243 33793.65 291.25 17120.74 37883.83 2019-08-31 17:58:36.000 243 33793.68 291.25 17120.72 88888.00 2019-08-31 17:58:37.000 243 33793.73 291.23 17120.68 88888.00 2019-08-31 17:58:38.000 243 33793.78 291.21 17120.72 88888.00 2019-08-31 17:58:39.000 243 33793.82 291.20 17120.70 88888.00 2019-08-31 17:58:40.000 243 33793.86 291.19 17120.72 37883.98 2019-08-31 17:58:41.000 243 33793.88 291.22 17120.69 88888.00 2019-08-31 17:58:42.000 243 33793.91 291.22 17120.67 88888.00 2019-08-31 17:58:43.000 243 33793.94 291.17 17120.65 88888.00 2019-08-31 17:58:44.000 243 33793.97 291.15 17120.68 88888.00 2019-08-31 17:58:45.000 243 33793.99 291.12 17120.72 37884.17 2019-08-31 17:58:46.000 243 33794.03 291.10 17120.70 88888.00 2019-08-31 17:58:47.000 243 33794.03 291.10 17120.74 88888.00 2019-08-31 17:58:48.000 243 33793.98 291.12 17120.74 88888.00 2019-08-31 17:58:49.000 243 33794.01 291.13 17120.69 88888.00 2019-08-31 17:58:50.000 243 33794.02 291.13 17120.65 37884.22 2019-08-31 17:58:51.000 243 33794.06 291.15 17120.61 88888.00 2019-08-31 17:58:52.000 243 33794.05 291.14 17120.58 88888.00 2019-08-31 17:58:53.000 243 33794.09 291.14 17120.65 88888.00 2019-08-31 17:58:54.000 243 33794.08 291.13 17120.65 88888.00 2019-08-31 17:58:55.000 243 33794.05 291.10 17120.65 37884.32 2019-08-31 17:58:56.000 243 33794.02 291.06 17120.66 88888.00 2019-08-31 17:58:57.000 243 33794.03 291.03 17120.69 88888.00 2019-08-31 17:58:58.000 243 33794.03 291.00 17120.65 88888.00 2019-08-31 17:58:59.000 243 33794.02 290.99 17120.60 88888.00 2019-08-31 17:59:00.000 243 33794.02 291.01 17120.61 37884.22 2019-08-31 17:59:01.000 243 33794.01 291.01 17120.63 88888.00 2019-08-31 17:59:02.000 243 33793.98 291.01 17120.65 88888.00 2019-08-31 17:59:03.000 243 33793.96 291.05 17120.67 88888.00 2019-08-31 17:59:04.000 243 33793.98 291.02 17120.67 88888.00 2019-08-31 17:59:05.000 243 33793.99 291.05 17120.70 37884.17 2019-08-31 17:59:06.000 243 33793.99 291.07 17120.70 88888.00 2019-08-31 17:59:07.000 243 33794.00 291.11 17120.68 88888.00 2019-08-31 17:59:08.000 243 33793.97 291.11 17120.68 88888.00 2019-08-31 17:59:09.000 243 33793.95 291.16 17120.70 88888.00 2019-08-31 17:59:10.000 243 33793.95 291.19 17120.72 37884.16 2019-08-31 17:59:11.000 243 33793.95 291.16 17120.75 88888.00 2019-08-31 17:59:12.000 243 33793.94 291.19 17120.76 88888.00 2019-08-31 17:59:13.000 243 33793.91 291.24 17120.75 88888.00 2019-08-31 17:59:14.000 243 33793.91 291.30 17120.75 88888.00 2019-08-31 17:59:15.000 243 33793.93 291.32 17120.75 37884.16 2019-08-31 17:59:16.000 243 33793.87 291.29 17120.78 88888.00 2019-08-31 17:59:17.000 243 33793.87 291.29 17120.75 88888.00 2019-08-31 17:59:18.000 243 33793.87 291.29 17120.72 88888.00 2019-08-31 17:59:19.000 243 33793.85 291.29 17120.74 88888.00 2019-08-31 17:59:20.000 243 33793.85 291.32 17120.72 37884.18 2019-08-31 17:59:21.000 243 33793.89 291.35 17120.74 88888.00 2019-08-31 17:59:22.000 243 33793.86 291.35 17120.70 88888.00 2019-08-31 17:59:23.000 243 33793.86 291.36 17120.76 88888.00 2019-08-31 17:59:24.000 243 33793.81 291.36 17120.78 88888.00 2019-08-31 17:59:25.000 243 33793.83 291.39 17120.77 37884.09 2019-08-31 17:59:26.000 243 33793.81 291.43 17120.74 88888.00 2019-08-31 17:59:27.000 243 33793.85 291.44 17120.74 88888.00 2019-08-31 17:59:28.000 243 33793.83 291.41 17120.74 88888.00 2019-08-31 17:59:29.000 243 33793.86 291.44 17120.74 88888.00 2019-08-31 17:59:30.000 243 33793.81 291.44 17120.79 37884.11 2019-08-31 17:59:31.000 243 33793.75 291.46 17120.83 88888.00 2019-08-31 17:59:32.000 243 33793.75 291.48 17120.81 88888.00 2019-08-31 17:59:33.000 243 33793.80 291.50 17120.78 88888.00 2019-08-31 17:59:34.000 243 33793.81 291.51 17120.79 88888.00 2019-08-31 17:59:35.000 243 33793.81 291.53 17120.81 37884.03 2019-08-31 17:59:36.000 243 33793.81 291.53 17120.83 88888.00 2019-08-31 17:59:37.000 243 33793.81 291.55 17120.85 88888.00 2019-08-31 17:59:38.000 243 33793.80 291.60 17120.84 88888.00 2019-08-31 17:59:39.000 243 33793.74 291.59 17120.81 88888.00 2019-08-31 17:59:40.000 243 33793.71 291.56 17120.81 37884.02 2019-08-31 17:59:41.000 243 33793.72 291.55 17120.83 88888.00 2019-08-31 17:59:42.000 243 33793.71 291.55 17120.81 88888.00 2019-08-31 17:59:43.000 243 33793.69 291.58 17120.83 88888.00 2019-08-31 17:59:44.000 243 33793.69 291.58 17120.84 88888.00 2019-08-31 17:59:45.000 243 33793.72 291.61 17120.81 37884.03 2019-08-31 17:59:46.000 243 33793.71 291.62 17120.81 88888.00 2019-08-31 17:59:47.000 243 33793.69 291.66 17120.83 88888.00 2019-08-31 17:59:48.000 243 33793.70 291.67 17120.79 88888.00 2019-08-31 17:59:49.000 243 33793.71 291.68 17120.83 88888.00 2019-08-31 17:59:50.000 243 33793.69 291.68 17120.83 37883.95 2019-08-31 17:59:51.000 243 33793.68 291.72 17120.81 88888.00 2019-08-31 17:59:52.000 243 33793.68 291.72 17120.83 88888.00 2019-08-31 17:59:53.000 243 33793.68 291.73 17120.81 88888.00 2019-08-31 17:59:54.000 243 33793.66 291.74 17120.76 88888.00 2019-08-31 17:59:55.000 243 33793.69 291.73 17120.77 37883.95 2019-08-31 17:59:56.000 243 33793.73 291.74 17120.74 88888.00 2019-08-31 17:59:57.000 243 33793.75 291.79 17120.72 88888.00 2019-08-31 17:59:58.000 243 33793.78 291.80 17120.74 88888.00 2019-08-31 17:59:59.000 243 33793.82 291.82 17120.74 88888.00 2019-08-31 18:00:00.000 243 33793.87 291.83 17120.69 37884.01 2019-08-31 18:00:01.000 243 33793.93 291.84 17120.69 88888.00 2019-08-31 18:00:02.000 243 33793.99 291.83 17120.70 88888.00 2019-08-31 18:00:03.000 243 33794.03 291.79 17120.70 88888.00 2019-08-31 18:00:04.000 243 33794.04 291.82 17120.68 88888.00 2019-08-31 18:00:05.000 243 33794.12 291.85 17120.74 37884.25 2019-08-31 18:00:06.000 243 33794.15 291.87 17120.76 88888.00 2019-08-31 18:00:07.000 243 33794.19 291.90 17120.72 88888.00 2019-08-31 18:00:08.000 243 33794.19 291.87 17120.65 88888.00 2019-08-31 18:00:09.000 243 33794.20 291.88 17120.69 88888.00 2019-08-31 18:00:10.000 243 33794.29 291.89 17120.75 37884.43 2019-08-31 18:00:11.000 243 33794.30 291.86 17120.75 88888.00 2019-08-31 18:00:12.000 243 33794.28 291.87 17120.70 88888.00 2019-08-31 18:00:13.000 243 33794.32 291.86 17120.74 88888.00 2019-08-31 18:00:14.000 243 33794.38 291.83 17120.74 88888.00 2019-08-31 18:00:15.000 243 33794.44 291.82 17120.72 37884.50 2019-08-31 18:00:16.000 243 33794.48 291.82 17120.70 88888.00 2019-08-31 18:00:17.000 243 33794.50 291.83 17120.74 88888.00 2019-08-31 18:00:18.000 243 33794.51 291.82 17120.72 88888.00 2019-08-31 18:00:19.000 243 33794.53 291.79 17120.75 88888.00 2019-08-31 18:00:20.000 243 33794.53 291.78 17120.74 37884.69 2019-08-31 18:00:21.000 243 33794.56 291.77 17120.72 88888.00 2019-08-31 18:00:22.000 243 33794.53 291.78 17120.68 88888.00 2019-08-31 18:00:23.000 243 33794.56 291.82 17120.65 88888.00 2019-08-31 18:00:24.000 243 33794.57 291.80 17120.65 88888.00 2019-08-31 18:00:25.000 243 33794.57 291.81 17120.65 37884.73 2019-08-31 18:00:26.000 243 33794.59 291.85 17120.72 88888.00 2019-08-31 18:00:27.000 243 33794.58 291.86 17120.69 88888.00 2019-08-31 18:00:28.000 243 33794.55 291.82 17120.67 88888.00 2019-08-31 18:00:29.000 243 33794.61 291.81 17120.72 88888.00 2019-08-31 18:00:30.000 243 33794.63 291.79 17120.74 37884.81 2019-08-31 18:00:31.000 243 33794.64 291.77 17120.69 88888.00 2019-08-31 18:00:32.000 243 33794.65 291.72 17120.66 88888.00 2019-08-31 18:00:33.000 243 33794.65 291.73 17120.68 88888.00 2019-08-31 18:00:34.000 243 33794.67 291.78 17120.67 88888.00 2019-08-31 18:00:35.000 243 33794.69 291.80 17120.69 37884.75 2019-08-31 18:00:36.000 243 33794.70 291.76 17120.70 88888.00 2019-08-31 18:00:37.000 243 33794.70 291.77 17120.72 88888.00 2019-08-31 18:00:38.000 243 33794.69 291.80 17120.72 88888.00 2019-08-31 18:00:39.000 243 33794.75 291.77 17120.67 88888.00 2019-08-31 18:00:40.000 243 33794.73 291.71 17120.66 37884.90 2019-08-31 18:00:41.000 243 33794.76 291.74 17120.66 88888.00 2019-08-31 18:00:42.000 243 33794.76 291.72 17120.65 88888.00 2019-08-31 18:00:43.000 243 33794.78 291.75 17120.67 88888.00 2019-08-31 18:00:44.000 243 33794.78 291.71 17120.67 88888.00 2019-08-31 18:00:45.000 243 33794.79 291.70 17120.66 37884.96 2019-08-31 18:00:46.000 243 33794.77 291.68 17120.68 88888.00 2019-08-31 18:00:47.000 243 33794.73 291.72 17120.69 88888.00 2019-08-31 18:00:48.000 243 33794.74 291.77 17120.72 88888.00 2019-08-31 18:00:49.000 243 33794.68 291.72 17120.72 88888.00 2019-08-31 18:00:50.000 243 33794.67 291.67 17120.69 37884.89 2019-08-31 18:00:51.000 243 33794.64 291.65 17120.70 88888.00 2019-08-31 18:00:52.000 243 33794.60 291.64 17120.72 88888.00 2019-08-31 18:00:53.000 243 33794.61 291.65 17120.72 88888.00 2019-08-31 18:00:54.000 243 33794.64 291.64 17120.72 88888.00 2019-08-31 18:00:55.000 243 33794.69 291.68 17120.68 37884.87 2019-08-31 18:00:56.000 243 33794.67 291.67 17120.70 88888.00 2019-08-31 18:00:57.000 243 33794.63 291.65 17120.70 88888.00 2019-08-31 18:00:58.000 243 33794.64 291.66 17120.63 88888.00 2019-08-31 18:00:59.000 243 33794.62 291.67 17120.60 88888.00 2019-08-31 18:01:00.000 243 33794.59 291.68 17120.65 37884.79 2019-08-31 18:01:01.000 243 33794.54 291.67 17120.65 88888.00 2019-08-31 18:01:02.000 243 33794.55 291.67 17120.69 88888.00 2019-08-31 18:01:03.000 243 33794.49 291.66 17120.68 88888.00 2019-08-31 18:01:04.000 243 33794.50 291.65 17120.70 88888.00 2019-08-31 18:01:05.000 243 33794.52 291.65 17120.72 37884.76 2019-08-31 18:01:06.000 243 33794.51 291.62 17120.72 88888.00 2019-08-31 18:01:07.000 243 33794.49 291.67 17120.70 88888.00 2019-08-31 18:01:08.000 243 33794.51 291.71 17120.72 88888.00 2019-08-31 18:01:09.000 243 33794.51 291.70 17120.74 88888.00 2019-08-31 18:01:10.000 243 33794.49 291.68 17120.74 37884.79 2019-08-31 18:01:11.000 243 33794.50 291.72 17120.74 88888.00 2019-08-31 18:01:12.000 243 33794.49 291.77 17120.75 88888.00 2019-08-31 18:01:13.000 243 33794.48 291.83 17120.75 88888.00 2019-08-31 18:01:14.000 243 33794.50 291.87 17120.72 88888.00 2019-08-31 18:01:15.000 243 33794.50 291.87 17120.72 37884.72 2019-08-31 18:01:16.000 243 33794.48 291.88 17120.72 88888.00 2019-08-31 18:01:17.000 243 33794.45 291.89 17120.72 88888.00 2019-08-31 18:01:18.000 243 33794.45 291.89 17120.74 88888.00 2019-08-31 18:01:19.000 243 33794.46 291.93 17120.79 88888.00 2019-08-31 18:01:20.000 243 33794.49 291.95 17120.77 37884.69 2019-08-31 18:01:21.000 243 33794.48 291.97 17120.77 88888.00 2019-08-31 18:01:22.000 243 33794.46 291.95 17120.78 88888.00 2019-08-31 18:01:23.000 243 33794.45 291.94 17120.76 88888.00 2019-08-31 18:01:24.000 243 33794.50 291.94 17120.76 88888.00 2019-08-31 18:01:25.000 243 33794.49 291.96 17120.77 37884.71 2019-08-31 18:01:26.000 243 33794.47 291.97 17120.79 88888.00 2019-08-31 18:01:27.000 243 33794.47 292.00 17120.77 88888.00 2019-08-31 18:01:28.000 243 33794.52 291.99 17120.76 88888.00 2019-08-31 18:01:29.000 243 33794.52 291.99 17120.77 88888.00 2019-08-31 18:01:30.000 243 33794.56 292.04 17120.79 37884.72 2019-08-31 18:01:31.000 243 33794.57 292.02 17120.76 88888.00 2019-08-31 18:01:32.000 243 33794.54 292.01 17120.75 88888.00 2019-08-31 18:01:33.000 243 33794.58 292.00 17120.76 88888.00 2019-08-31 18:01:34.000 243 33794.57 291.99 17120.75 88888.00 2019-08-31 18:01:35.000 243 33794.55 291.98 17120.77 37884.78 2019-08-31 18:01:36.000 243 33794.51 291.98 17120.77 88888.00 2019-08-31 18:01:37.000 243 33794.45 292.02 17120.74 88888.00 2019-08-31 18:01:38.000 243 33794.47 292.03 17120.72 88888.00 2019-08-31 18:01:39.000 243 33794.46 292.03 17120.72 88888.00 2019-08-31 18:01:40.000 243 33794.44 292.05 17120.75 37884.67 2019-08-31 18:01:41.000 243 33794.39 292.12 17120.81 88888.00 2019-08-31 18:01:42.000 243 33794.40 292.15 17120.79 88888.00 2019-08-31 18:01:43.000 243 33794.38 292.16 17120.77 88888.00 2019-08-31 18:01:44.000 243 33794.35 292.18 17120.76 88888.00 2019-08-31 18:01:45.000 243 33794.37 292.21 17120.74 37884.67 2019-08-31 18:01:46.000 243 33794.39 292.20 17120.74 88888.00 2019-08-31 18:01:47.000 243 33794.39 292.18 17120.74 88888.00 2019-08-31 18:01:48.000 243 33794.40 292.15 17120.74 88888.00 2019-08-31 18:01:49.000 243 33794.44 292.16 17120.76 88888.00 2019-08-31 18:01:50.000 243 33794.43 292.16 17120.81 37884.60 2019-08-31 18:01:51.000 243 33794.42 292.14 17120.83 88888.00 2019-08-31 18:01:52.000 243 33794.47 292.09 17120.83 88888.00 2019-08-31 18:01:53.000 243 33794.50 292.10 17120.81 88888.00 2019-08-31 18:01:54.000 243 33794.52 292.12 17120.81 88888.00 2019-08-31 18:01:55.000 243 33794.58 292.13 17120.81 37884.70 2019-08-31 18:01:56.000 243 33794.61 292.08 17120.81 88888.00 2019-08-31 18:01:57.000 243 33794.65 292.08 17120.72 88888.00 2019-08-31 18:01:58.000 243 33794.70 292.11 17120.72 88888.00 2019-08-31 18:01:59.000 243 33794.75 292.11 17120.75 88888.00 2019-08-31 18:02:00.000 243 33794.79 292.10 17120.76 37884.87 2019-08-31 18:02:01.000 243 33794.82 292.11 17120.77 88888.00 2019-08-31 18:02:02.000 243 33794.80 292.13 17120.75 88888.00 2019-08-31 18:02:03.000 243 33794.75 292.12 17120.72 88888.00 2019-08-31 18:02:04.000 243 33794.79 292.08 17120.72 88888.00 2019-08-31 18:02:05.000 243 33794.87 292.03 17120.74 37885.01 2019-08-31 18:02:06.000 243 33794.86 292.04 17120.74 88888.00 2019-08-31 18:02:07.000 243 33794.86 292.07 17120.78 88888.00 2019-08-31 18:02:08.000 243 33794.88 292.08 17120.78 88888.00 2019-08-31 18:02:09.000 243 33794.90 292.08 17120.70 88888.00 2019-08-31 18:02:10.000 243 33794.89 292.05 17120.67 37885.04 2019-08-31 18:02:11.000 243 33794.90 292.04 17120.74 88888.00 2019-08-31 18:02:12.000 243 33794.93 292.02 17120.76 88888.00 2019-08-31 18:02:13.000 243 33794.94 292.02 17120.75 88888.00 2019-08-31 18:02:14.000 243 33794.93 292.04 17120.75 88888.00 2019-08-31 18:02:15.000 243 33794.93 292.03 17120.67 37885.14 2019-08-31 18:02:16.000 243 33794.94 292.00 17120.68 88888.00 2019-08-31 18:02:17.000 243 33794.93 292.01 17120.69 88888.00 2019-08-31 18:02:18.000 243 33794.92 291.98 17120.66 88888.00 2019-08-31 18:02:19.000 243 33794.90 291.98 17120.66 88888.00 2019-08-31 18:02:20.000 243 33794.91 291.97 17120.70 37885.14 2019-08-31 18:02:21.000 243 33794.93 291.98 17120.72 88888.00 2019-08-31 18:02:22.000 243 33794.94 291.99 17120.72 88888.00 2019-08-31 18:02:23.000 243 33794.91 292.02 17120.70 88888.00 2019-08-31 18:02:24.000 243 33794.91 292.04 17120.69 88888.00 2019-08-31 18:02:25.000 243 33794.92 292.03 17120.74 37885.12 2019-08-31 18:02:26.000 243 33794.89 292.03 17120.72 88888.00 2019-08-31 18:02:27.000 243 33794.85 292.07 17120.72 88888.00 2019-08-31 18:02:28.000 243 33794.81 292.08 17120.70 88888.00 2019-08-31 18:02:29.000 243 33794.78 292.10 17120.74 88888.00 2019-08-31 18:02:30.000 243 33794.75 292.13 17120.76 37885.07 2019-08-31 18:02:31.000 243 33794.75 292.12 17120.77 88888.00 2019-08-31 18:02:32.000 243 33794.71 292.14 17120.77 88888.00 2019-08-31 18:02:33.000 243 33794.69 292.13 17120.81 88888.00 2019-08-31 18:02:34.000 243 33794.68 292.10 17120.81 88888.00 2019-08-31 18:02:35.000 243 33794.66 292.12 17120.77 37885.05 2019-08-31 18:02:36.000 243 33794.64 292.11 17120.76 88888.00 2019-08-31 18:02:37.000 243 33794.62 292.15 17120.78 88888.00 2019-08-31 18:02:38.000 243 33794.62 292.10 17120.81 88888.00 2019-08-31 18:02:39.000 243 33794.60 292.12 17120.83 88888.00 2019-08-31 18:02:40.000 243 33794.61 292.16 17120.83 37884.89 2019-08-31 18:02:41.000 243 33794.62 292.17 17120.85 88888.00 2019-08-31 18:02:42.000 243 33794.63 292.20 17120.81 88888.00 2019-08-31 18:02:43.000 243 33794.63 292.23 17120.84 88888.00 2019-08-31 18:02:44.000 243 33794.59 292.24 17120.83 88888.00 2019-08-31 18:02:45.000 243 33794.58 292.25 17120.83 37884.87 2019-08-31 18:02:46.000 243 33794.62 292.28 17120.84 88888.00 2019-08-31 18:02:47.000 243 33794.60 292.30 17120.81 88888.00 2019-08-31 18:02:48.000 243 33794.57 292.33 17120.83 88888.00 2019-08-31 18:02:49.000 243 33794.58 292.34 17120.85 88888.00 2019-08-31 18:02:50.000 243 33794.58 292.38 17120.83 37884.86 2019-08-31 18:02:51.000 243 33794.61 292.39 17120.83 88888.00 2019-08-31 18:02:52.000 243 33794.57 292.41 17120.83 88888.00 2019-08-31 18:02:53.000 243 33794.55 292.50 17120.81 88888.00 2019-08-31 18:02:54.000 243 33794.54 292.55 17120.81 88888.00 2019-08-31 18:02:55.000 243 33794.54 292.58 17120.81 37884.81 2019-08-31 18:02:56.000 243 33794.60 292.63 17120.77 88888.00 2019-08-31 18:02:57.000 243 33794.70 292.71 17120.75 88888.00 2019-08-31 18:02:58.000 243 33794.72 292.77 17120.75 88888.00 2019-08-31 18:02:59.000 243 33794.77 292.81 17120.74 88888.00 2019-08-31 18:03:00.000 243 33794.80 292.83 17120.74 37884.94 2019-08-31 18:03:01.000 243 33794.91 292.87 17120.77 88888.00 2019-08-31 18:03:02.000 243 33795.03 292.90 17120.72 88888.00 2019-08-31 18:03:03.000 243 33795.14 292.97 17120.72 88888.00 2019-08-31 18:03:04.000 243 33795.27 292.98 17120.74 88888.00 2019-08-31 18:03:05.000 243 33795.41 293.02 17120.72 37885.30 2019-08-31 18:03:06.000 243 33795.53 293.04 17120.67 88888.00 2019-08-31 18:03:07.000 243 33795.69 293.12 17120.65 88888.00 2019-08-31 18:03:08.000 243 33795.88 293.18 17120.65 88888.00 2019-08-31 18:03:09.000 243 33796.14 293.23 17120.62 88888.00 2019-08-31 18:03:10.000 243 99999.00 99999.00 99999.00 99999.00 2019-08-31 18:03:11.000 243 33796.55 293.35 17120.58 88888.00 2019-08-31 18:03:12.000 243 33796.75 293.37 17120.56 88888.00 2019-08-31 18:03:13.000 243 33796.98 293.42 17120.50 88888.00 2019-08-31 18:03:14.000 243 33797.15 293.47 17120.49 88888.00 2019-08-31 18:03:15.000 243 33797.28 293.48 17120.45 37886.88 2019-08-31 18:03:16.000 243 33797.46 293.53 17120.41 88888.00 2019-08-31 18:03:17.000 243 33797.59 293.56 17120.43 88888.00 2019-08-31 18:03:18.000 243 33797.70 293.57 17120.43 88888.00 2019-08-31 18:03:19.000 243 33797.84 293.59 17120.41 88888.00 2019-08-31 18:03:20.000 243 33798.01 293.56 17120.41 37887.60 2019-08-31 18:03:21.000 243 33798.09 293.54 17120.43 88888.00 2019-08-31 18:03:22.000 243 33798.16 293.49 17120.43 88888.00 2019-08-31 18:03:23.000 243 33798.26 293.44 17120.40 88888.00 2019-08-31 18:03:24.000 243 33798.32 293.37 17120.40 88888.00 2019-08-31 18:03:25.000 243 33798.38 293.29 17120.38 37887.86 2019-08-31 18:03:26.000 243 33798.44 293.21 17120.34 88888.00 2019-08-31 18:03:27.000 243 33798.50 293.13 17120.35 88888.00 2019-08-31 18:03:28.000 243 33798.52 293.01 17120.33 88888.00 2019-08-31 18:03:29.000 243 33798.49 292.87 17120.33 88888.00 2019-08-31 18:03:30.000 243 33798.49 292.73 17120.33 37888.17 2019-08-31 18:03:31.000 243 33798.48 292.60 17120.34 88888.00 2019-08-31 18:03:32.000 243 33798.47 292.53 17120.33 88888.00 2019-08-31 18:03:33.000 243 33798.42 292.46 17120.31 88888.00 2019-08-31 18:03:34.000 243 33798.42 292.39 17120.31 88888.00 2019-08-31 18:03:35.000 243 33798.36 292.30 17120.33 37888.22 2019-08-31 18:03:36.000 243 33798.25 292.24 17120.33 88888.00 2019-08-31 18:03:37.000 243 33798.16 292.18 17120.36 88888.00 2019-08-31 18:03:38.000 243 33798.04 292.13 17120.36 88888.00 2019-08-31 18:03:39.000 243 33797.99 292.06 17120.36 88888.00 2019-08-31 18:03:40.000 243 33797.85 292.04 17120.36 37887.84 2019-08-31 18:03:41.000 243 33797.72 292.00 17120.38 88888.00 2019-08-31 18:03:42.000 243 33797.58 292.01 17120.36 88888.00 2019-08-31 18:03:43.000 243 33797.50 292.06 17120.42 88888.00 2019-08-31 18:03:44.000 243 33797.40 292.12 17120.42 88888.00 2019-08-31 18:03:45.000 243 99999.00 99999.00 99999.00 99999.00 2019-08-31 18:03:46.000 243 33797.18 292.10 17120.49 88888.00 2019-08-31 18:03:47.000 243 33797.11 292.11 17120.49 88888.00 2019-08-31 18:03:48.000 243 33797.01 292.14 17120.47 88888.00 2019-08-31 18:03:49.000 243 33796.93 292.20 17120.44 88888.00 2019-08-31 18:03:50.000 243 33796.89 292.26 17120.47 37886.90 2019-08-31 18:03:51.000 243 33796.82 292.29 17120.49 88888.00 2019-08-31 18:03:52.000 243 33796.75 292.34 17120.49 88888.00 2019-08-31 18:03:53.000 243 33796.69 292.41 17120.50 88888.00 2019-08-31 18:03:54.000 243 33796.61 292.51 17120.53 88888.00 2019-08-31 18:03:55.000 243 33796.51 292.58 17120.52 37886.53 2019-08-31 18:03:56.000 243 33796.44 292.62 17120.50 88888.00 2019-08-31 18:03:57.000 243 33796.41 292.67 17120.51 88888.00 2019-08-31 18:03:58.000 243 33796.35 292.74 17120.54 88888.00 2019-08-31 18:03:59.000 243 33796.32 292.81 17120.58 88888.00 2019-08-31 18:04:00.000 243 33796.26 292.86 17120.59 37886.48 2019-08-31 18:04:01.000 243 33796.26 292.88 17120.56 88888.00 2019-08-31 18:04:02.000 243 33796.26 292.94 17120.59 88888.00 2019-08-31 18:04:03.000 243 33796.23 293.03 17120.62 88888.00 2019-08-31 18:04:04.000 243 33796.18 293.11 17120.65 88888.00 2019-08-31 18:04:05.000 243 33796.13 293.14 17120.65 37886.21 2019-08-31 18:04:06.000 243 33796.10 293.20 17120.60 88888.00 2019-08-31 18:04:07.000 243 33796.11 293.25 17120.63 88888.00 2019-08-31 18:04:08.000 243 33796.10 293.31 17120.61 88888.00 2019-08-31 18:04:09.000 243 33796.08 293.34 17120.58 88888.00 2019-08-31 18:04:10.000 243 33796.08 293.40 17120.60 37886.15 2019-08-31 18:04:11.000 243 33796.11 293.47 17120.63 88888.00 2019-08-31 18:04:12.000 243 33796.15 293.54 17120.63 88888.00 2019-08-31 18:04:13.000 243 33796.20 293.58 17120.62 88888.00 2019-08-31 18:04:14.000 243 33796.22 293.55 17120.60 88888.00 2019-08-31 18:04:15.000 243 33796.28 293.61 17120.59 37886.07 2019-08-31 18:04:16.000 243 33796.36 293.68 17120.63 88888.00 2019-08-31 18:04:17.000 243 33796.37 293.74 17120.58 88888.00 2019-08-31 18:04:18.000 243 33796.44 293.79 17120.61 88888.00 2019-08-31 18:04:19.000 243 33796.53 293.80 17120.61 88888.00 2019-08-31 18:04:20.000 243 33796.65 293.84 17120.59 37886.33 2019-08-31 18:04:21.000 243 33796.76 293.89 17120.58 88888.00 2019-08-31 18:04:22.000 243 33796.85 293.90 17120.58 88888.00 2019-08-31 18:04:23.000 243 33796.94 293.90 17120.58 88888.00 2019-08-31 18:04:24.000 243 33797.08 293.92 17120.60 88888.00 2019-08-31 18:04:25.000 243 33797.17 293.92 17120.60 37886.86 2019-08-31 18:04:26.000 243 33797.24 293.94 17120.56 88888.00 2019-08-31 18:04:27.000 243 33797.33 294.02 17120.56 88888.00 2019-08-31 18:04:28.000 243 33797.41 294.04 17120.53 88888.00 2019-08-31 18:04:29.000 243 33797.50 294.06 17120.50 88888.00 2019-08-31 18:04:30.000 243 33797.57 294.09 17120.51 37887.12 2019-08-31 18:04:31.000 243 33797.64 294.11 17120.45 88888.00 2019-08-31 18:04:32.000 243 33797.72 294.12 17120.40 88888.00 2019-08-31 18:04:33.000 243 33797.80 294.15 17120.43 88888.00 2019-08-31 18:04:34.000 243 33797.82 294.17 17120.47 88888.00 2019-08-31 18:04:35.000 243 33797.85 294.17 17120.49 37887.55 2019-08-31 18:04:36.000 243 33797.90 294.15 17120.49 88888.00 2019-08-31 18:04:37.000 243 33797.95 294.19 17120.43 88888.00 2019-08-31 18:04:38.000 243 33797.98 294.18 17120.42 88888.00 2019-08-31 18:04:39.000 243 33798.00 294.15 17120.44 88888.00 2019-08-31 18:04:40.000 243 33798.03 294.15 17120.47 37887.69 2019-08-31 18:04:41.000 243 33798.10 294.10 17120.47 88888.00 2019-08-31 18:04:42.000 243 33798.11 294.09 17120.43 88888.00 2019-08-31 18:04:43.000 243 33798.17 294.09 17120.42 88888.00 2019-08-31 18:04:44.000 243 33798.18 294.09 17120.38 88888.00 2019-08-31 18:04:45.000 243 33798.17 294.08 17120.40 37887.87 2019-08-31 18:04:46.000 243 33798.20 294.02 17120.40 88888.00 2019-08-31 18:04:47.000 243 33798.21 294.05 17120.43 88888.00 2019-08-31 18:04:48.000 243 33798.22 294.02 17120.42 88888.00 2019-08-31 18:04:49.000 243 33798.23 294.00 17120.41 88888.00 2019-08-31 18:04:50.000 243 33798.25 293.97 17120.42 37887.94 2019-08-31 18:04:51.000 243 33798.30 293.97 17120.45 88888.00 2019-08-31 18:04:52.000 243 33798.30 293.90 17120.49 88888.00 2019-08-31 18:04:53.000 243 33798.29 293.88 17120.47 88888.00 2019-08-31 18:04:54.000 243 33798.30 293.84 17120.49 88888.00 2019-08-31 18:04:55.000 243 33798.33 293.84 17120.47 37888.00 2019-08-31 18:04:56.000 243 33798.32 293.86 17120.42 88888.00 2019-08-31 18:04:57.000 243 33798.33 293.86 17120.42 88888.00 2019-08-31 18:04:58.000 243 33798.33 293.84 17120.44 88888.00 2019-08-31 18:04:59.000 243 33798.34 293.81 17120.41 88888.00 2019-08-31 18:05:00.000 243 33798.35 293.85 17120.44 37888.00 2019-08-31 18:05:01.000 243 33798.33 293.89 17120.47 88888.00 2019-08-31 18:05:02.000 243 33798.30 293.89 17120.44 88888.00 2019-08-31 18:05:03.000 243 33798.31 293.88 17120.40 88888.00 2019-08-31 18:05:04.000 243 33798.31 293.84 17120.43 88888.00 2019-08-31 18:05:05.000 243 33798.35 293.83 17120.43 37888.09 2019-08-31 18:05:06.000 243 33798.36 293.86 17120.44 88888.00 2019-08-31 18:05:07.000 243 33798.42 293.91 17120.45 88888.00 2019-08-31 18:05:08.000 243 33798.45 293.92 17120.49 88888.00 2019-08-31 18:05:09.000 243 33798.50 293.92 17120.43 88888.00 2019-08-31 18:05:10.000 243 33798.51 293.92 17120.40 37888.06 2019-08-31 18:05:11.000 243 33798.52 293.97 17120.41 88888.00 2019-08-31 18:05:12.000 243 33798.53 294.04 17120.44 88888.00 2019-08-31 18:05:13.000 243 33798.54 294.07 17120.43 88888.00 2019-08-31 18:05:14.000 243 33798.61 294.07 17120.42 88888.00 2019-08-31 18:05:15.000 243 33798.65 294.09 17120.43 37888.26 2019-08-31 18:05:16.000 243 33798.67 294.07 17120.40 88888.00 2019-08-31 18:05:17.000 243 33798.77 294.18 17120.38 88888.00 2019-08-31 18:05:18.000 243 33798.87 294.19 17120.40 88888.00 2019-08-31 18:05:19.000 243 33798.91 294.19 17120.40 88888.00 2019-08-31 18:05:20.000 243 33798.95 294.21 17120.40 37888.45 2019-08-31 18:05:21.000 243 33799.01 294.19 17120.43 88888.00 2019-08-31 18:05:22.000 243 33799.08 294.21 17120.41 88888.00 2019-08-31 18:05:23.000 243 33799.08 294.21 17120.38 88888.00 2019-08-31 18:05:24.000 243 33799.11 294.18 17120.34 88888.00 2019-08-31 18:05:25.000 243 33799.18 294.21 17120.33 37888.66 2019-08-31 18:05:26.000 243 33799.22 294.27 17120.33 88888.00 2019-08-31 18:05:27.000 243 33799.29 294.27 17120.35 88888.00 2019-08-31 18:05:28.000 243 33799.34 294.25 17120.38 88888.00 2019-08-31 18:05:29.000 243 33799.39 294.24 17120.36 88888.00 2019-08-31 18:05:30.000 243 33799.46 294.26 17120.35 37888.74 2019-08-31 18:05:31.000 243 33799.50 294.24 17120.35 88888.00 2019-08-31 18:05:32.000 243 33799.56 294.25 17120.33 88888.00 2019-08-31 18:05:33.000 243 33799.68 294.25 17120.31 88888.00 2019-08-31 18:05:34.000 243 33799.71 294.26 17120.33 88888.00 2019-08-31 18:05:35.000 243 33799.75 294.25 17120.31 37889.09 2019-08-31 18:05:36.000 243 33799.75 294.25 17120.29 88888.00 2019-08-31 18:05:37.000 243 33799.76 294.23 17120.31 88888.00 2019-08-31 18:05:38.000 243 33799.74 294.21 17120.29 88888.00 2019-08-31 18:05:39.000 243 33799.72 294.25 17120.28 88888.00 2019-08-31 18:05:40.000 243 33799.74 294.31 17120.31 37889.20 2019-08-31 18:05:41.000 243 33799.76 294.34 17120.31 88888.00 2019-08-31 18:05:42.000 243 33799.79 294.32 17120.33 88888.00 2019-08-31 18:05:43.000 243 33799.80 294.30 17120.34 88888.00 2019-08-31 18:05:44.000 243 33799.79 294.32 17120.33 88888.00 2019-08-31 18:05:45.000 243 33799.76 294.33 17120.33 37889.25 2019-08-31 18:05:46.000 243 33799.74 294.31 17120.33 88888.00 2019-08-31 18:05:47.000 243 33799.75 294.31 17120.33 88888.00 2019-08-31 18:05:48.000 243 33799.77 294.35 17120.29 88888.00 2019-08-31 18:05:49.000 243 33799.78 294.40 17120.31 88888.00 2019-08-31 18:05:50.000 243 33799.76 294.39 17120.31 37889.19 2019-08-31 18:05:51.000 243 33799.73 294.37 17120.31 88888.00 2019-08-31 18:05:52.000 243 33799.68 294.36 17120.31 88888.00 2019-08-31 18:05:53.000 243 33799.66 294.36 17120.34 88888.00 2019-08-31 18:05:54.000 243 33799.61 294.34 17120.33 88888.00 2019-08-31 18:05:55.000 243 33799.63 294.32 17120.33 37889.19 2019-08-31 18:05:56.000 243 33799.63 294.38 17120.36 88888.00 2019-08-31 18:05:57.000 243 33799.64 294.39 17120.34 88888.00 2019-08-31 18:05:58.000 243 33799.64 294.37 17120.33 88888.00 2019-08-31 18:05:59.000 243 33799.61 294.37 17120.35 88888.00 2019-08-31 18:06:00.000 243 33799.62 294.38 17120.36 37889.14 2019-08-31 18:06:01.000 243 33799.63 294.42 17120.34 88888.00 2019-08-31 18:06:02.000 243 33799.60 294.44 17120.34 88888.00 2019-08-31 18:06:03.000 243 33799.61 294.45 17120.36 88888.00 2019-08-31 18:06:04.000 243 33799.62 294.51 17120.34 88888.00 2019-08-31 18:06:05.000 243 33799.64 294.55 17120.31 37889.14 2019-08-31 18:06:06.000 243 33799.62 294.57 17120.31 88888.00 2019-08-31 18:06:07.000 243 33799.59 294.58 17120.36 88888.00 2019-08-31 18:06:08.000 243 33799.56 294.61 17120.40 88888.00 2019-08-31 18:06:09.000 243 33799.57 294.67 17120.40 88888.00 2019-08-31 18:06:10.000 243 33799.54 294.73 17120.35 37889.03 2019-08-31 18:06:11.000 243 33799.53 294.76 17120.33 88888.00 2019-08-31 18:06:12.000 243 33799.56 294.76 17120.31 88888.00 2019-08-31 18:06:13.000 243 33799.57 294.80 17120.31 88888.00 2019-08-31 18:06:14.000 243 33799.55 294.83 17120.31 88888.00 2019-08-31 18:06:15.000 243 33799.58 294.84 17120.29 37889.05 2019-08-31 18:06:16.000 243 33799.59 294.81 17120.31 88888.00 2019-08-31 18:06:17.000 243 33799.57 294.80 17120.31 88888.00 2019-08-31 18:06:18.000 243 33799.53 294.81 17120.26 88888.00 2019-08-31 18:06:19.000 243 33799.55 294.86 17120.27 88888.00 2019-08-31 18:06:20.000 243 33799.54 294.87 17120.33 37889.08 2019-08-31 18:06:21.000 243 33799.53 294.87 17120.34 88888.00 2019-08-31 18:06:22.000 243 33799.53 294.88 17120.33 88888.00 2019-08-31 18:06:23.000 243 33799.53 294.89 17120.33 88888.00 2019-08-31 18:06:24.000 243 33799.55 294.91 17120.31 88888.00 2019-08-31 18:06:25.000 243 33799.54 294.95 17120.29 37889.11 2019-08-31 18:06:26.000 243 33799.52 294.92 17120.31 88888.00 2019-08-31 18:06:27.000 243 33799.52 294.92 17120.31 88888.00 2019-08-31 18:06:28.000 243 33799.55 294.93 17120.34 88888.00 2019-08-31 18:06:29.000 243 33799.56 294.93 17120.40 88888.00 2019-08-31 18:06:30.000 243 33799.55 294.91 17120.33 37889.18 2019-08-31 18:06:31.000 243 33799.55 294.92 17120.34 88888.00 2019-08-31 18:06:32.000 243 33799.58 294.93 17120.34 88888.00 2019-08-31 18:06:33.000 243 33799.59 294.93 17120.33 88888.00 2019-08-31 18:06:34.000 243 33799.61 294.92 17120.33 88888.00 2019-08-31 18:06:35.000 243 33799.64 294.90 17120.40 37889.10 2019-08-31 18:06:36.000 243 33799.64 294.88 17120.41 88888.00 2019-08-31 18:06:37.000 243 33799.66 294.86 17120.41 88888.00 2019-08-31 18:06:38.000 243 33799.68 294.85 17120.42 88888.00 2019-08-31 18:06:39.000 243 33799.64 294.89 17120.41 88888.00 2019-08-31 18:06:40.000 243 33799.63 294.85 17120.41 37889.11 2019-08-31 18:06:41.000 243 33799.66 294.85 17120.40 88888.00 2019-08-31 18:06:42.000 243 33799.69 294.89 17120.42 88888.00 2019-08-31 18:06:43.000 243 33799.71 294.93 17120.40 88888.00 2019-08-31 18:06:44.000 243 33799.67 294.94 17120.36 88888.00 2019-08-31 18:06:45.000 243 33799.65 294.97 17120.34 37889.14 2019-08-31 18:06:46.000 243 33799.62 294.98 17120.36 88888.00 2019-08-31 18:06:47.000 243 33799.62 295.03 17120.42 88888.00 2019-08-31 18:06:48.000 243 33799.58 295.07 17120.38 88888.00 2019-08-31 18:06:49.000 243 33799.56 295.11 17120.38 88888.00 2019-08-31 18:06:50.000 243 33799.56 295.10 17120.36 37889.03 2019-08-31 18:06:51.000 243 33799.57 295.10 17120.38 88888.00 2019-08-31 18:06:52.000 243 33799.60 295.14 17120.38 88888.00 2019-08-31 18:06:53.000 243 33799.60 295.16 17120.38 88888.00 2019-08-31 18:06:54.000 243 33799.65 295.14 17120.38 88888.00 2019-08-31 18:06:55.000 243 33799.70 295.18 17120.36 37889.16 2019-08-31 18:06:56.000 243 33799.76 295.21 17120.31 88888.00 2019-08-31 18:06:57.000 243 33799.85 295.19 17120.31 88888.00 2019-08-31 18:06:58.000 243 33799.93 295.19 17120.33 88888.00 2019-08-31 18:06:59.000 243 33799.99 295.25 17120.33 88888.00 2019-08-31 18:07:00.000 243 33800.02 295.26 17120.33 37889.34 2019-08-31 18:07:01.000 243 33800.09 295.30 17120.31 88888.00 2019-08-31 18:07:02.000 243 33800.12 295.36 17120.33 88888.00 2019-08-31 18:07:03.000 243 33800.14 295.41 17120.28 88888.00 2019-08-31 18:07:04.000 243 33800.20 295.42 17120.29 88888.00 2019-08-31 18:07:05.000 243 33800.29 295.43 17120.31 37889.60 2019-08-31 18:07:06.000 243 33800.33 295.43 17120.26 88888.00 2019-08-31 18:07:07.000 243 33800.39 295.48 17120.22 88888.00 2019-08-31 18:07:08.000 243 33800.40 295.52 17120.25 88888.00 2019-08-31 18:07:09.000 243 33800.43 295.57 17120.27 88888.00 2019-08-31 18:07:10.000 243 33800.50 295.58 17120.31 37889.84 2019-08-31 18:07:11.000 243 33800.53 295.54 17120.31 88888.00 2019-08-31 18:07:12.000 243 33800.53 295.55 17120.29 88888.00 2019-08-31 18:07:13.000 243 33800.54 295.59 17120.26 88888.00 2019-08-31 18:07:14.000 243 33800.59 295.61 17120.22 88888.00 2019-08-31 18:07:15.000 243 33800.65 295.63 17120.22 37889.93 2019-08-31 18:07:16.000 243 33800.68 295.65 17120.25 88888.00 2019-08-31 18:07:17.000 243 33800.68 295.64 17120.19 88888.00 2019-08-31 18:07:18.000 243 33800.72 295.60 17120.17 88888.00 2019-08-31 18:07:19.000 243 33800.74 295.58 17120.19 88888.00 2019-08-31 18:07:20.000 243 33800.74 295.59 17120.17 37890.00 2019-08-31 18:07:21.000 243 33800.81 295.61 17120.18 88888.00 2019-08-31 18:07:22.000 243 33800.84 295.60 17120.15 88888.00 2019-08-31 18:07:23.000 243 33800.90 295.61 17120.12 88888.00 2019-08-31 18:07:24.000 243 33800.95 295.62 17120.15 88888.00 2019-08-31 18:07:25.000 243 33801.00 295.62 17120.12 37890.18 2019-08-31 18:07:26.000 243 33801.00 295.62 17120.08 88888.00 2019-08-31 18:07:27.000 243 33801.05 295.64 17120.11 88888.00 2019-08-31 18:07:28.000 243 33801.06 295.65 17120.08 88888.00 2019-08-31 18:07:29.000 243 33801.16 295.68 17120.06 88888.00 2019-08-31 18:07:30.000 243 33801.21 295.67 17120.06 37890.32 2019-08-31 18:07:31.000 243 33801.26 295.64 17120.08 88888.00 2019-08-31 18:07:32.000 243 33801.28 295.66 17120.06 88888.00 2019-08-31 18:07:33.000 243 33801.33 295.62 17120.06 88888.00 2019-08-31 18:07:34.000 243 33801.38 295.62 17120.06 88888.00 2019-08-31 18:07:35.000 243 33801.41 295.61 17120.06 37890.63 2019-08-31 18:07:36.000 243 33801.50 295.61 17120.03 88888.00 2019-08-31 18:07:37.000 243 33801.57 295.66 17120.01 88888.00 2019-08-31 18:07:38.000 243 33801.60 295.66 17120.03 88888.00 2019-08-31 18:07:39.000 243 33801.69 295.64 17120.06 88888.00 2019-08-31 18:07:40.000 243 33801.73 295.59 17120.04 37890.64 2019-08-31 18:07:41.000 243 33801.76 295.62 17120.08 88888.00 2019-08-31 18:07:42.000 243 33801.83 295.65 17120.06 88888.00 2019-08-31 18:07:43.000 243 33801.91 295.66 17120.06 88888.00 2019-08-31 18:07:44.000 243 33801.93 295.64 17120.04 88888.00 2019-08-31 18:07:45.000 243 33801.96 295.65 17120.02 37891.07 2019-08-31 18:07:46.000 243 33802.02 295.68 17120.02 88888.00 2019-08-31 18:07:47.000 243 33802.06 295.72 17120.03 88888.00 2019-08-31 18:07:48.000 243 33802.10 295.73 17120.02 88888.00 2019-08-31 18:07:49.000 243 33802.12 295.71 17120.01 88888.00 2019-08-31 18:07:50.000 243 33802.18 295.74 17120.02 37891.22 2019-08-31 18:07:51.000 243 33802.22 295.81 17120.03 88888.00 2019-08-31 18:07:52.000 243 33802.23 295.81 17120.06 88888.00 2019-08-31 18:07:53.000 243 33802.25 295.80 17120.06 88888.00 2019-08-31 18:07:54.000 243 33802.27 295.82 17120.04 88888.00 2019-08-31 18:07:55.000 243 33802.29 295.82 17120.04 37891.37 2019-08-31 18:07:56.000 243 33802.33 295.83 17120.06 88888.00 2019-08-31 18:07:57.000 243 33802.37 295.86 17120.01 88888.00 2019-08-31 18:07:58.000 243 33802.38 295.90 17120.03 88888.00 2019-08-31 18:07:59.000 243 33802.43 295.96 17120.04 88888.00 2019-08-31 18:08:00.000 243 33802.47 295.97 17120.00 37891.54 2019-08-31 18:08:01.000 243 33802.50 295.99 17119.97 88888.00 2019-08-31 18:08:02.000 243 33802.49 295.96 17120.00 88888.00 2019-08-31 18:08:03.000 243 33802.51 295.98 17120.00 88888.00 2019-08-31 18:08:04.000 243 33802.54 295.99 17119.95 88888.00 2019-08-31 18:08:05.000 243 33802.59 296.00 17119.97 37891.60 2019-08-31 18:08:06.000 243 33802.59 295.99 17119.99 88888.00 2019-08-31 18:08:07.000 243 33802.63 296.01 17119.93 88888.00 2019-08-31 18:08:08.000 243 33802.67 296.01 17119.94 88888.00 2019-08-31 18:08:09.000 243 33802.78 296.04 17119.97 88888.00 2019-08-31 18:08:10.000 243 33802.83 296.03 17119.99 37891.80 2019-08-31 18:08:11.000 243 33802.90 296.02 17119.97 88888.00 2019-08-31 18:08:12.000 243 33802.98 296.03 17119.99 88888.00 2019-08-31 18:08:13.000 243 33803.07 296.09 17119.97 88888.00 2019-08-31 18:08:14.000 243 33803.11 296.08 17119.97 88888.00 2019-08-31 18:08:15.000 243 33803.15 296.07 17119.95 37892.05 2019-08-31 18:08:16.000 243 33803.22 296.07 17119.97 88888.00 2019-08-31 18:08:17.000 243 33803.30 296.08 17119.95 88888.00 2019-08-31 18:08:18.000 243 33803.36 296.10 17119.93 88888.00 2019-08-31 18:08:19.000 243 33803.41 296.09 17119.95 88888.00 2019-08-31 18:08:20.000 243 33803.46 296.11 17119.94 37892.28 2019-08-31 18:08:21.000 243 33803.52 296.12 17119.92 88888.00 2019-08-31 18:08:22.000 243 33803.54 296.10 17119.91 88888.00 2019-08-31 18:08:23.000 243 33803.59 296.16 17119.93 88888.00 2019-08-31 18:08:24.000 243 33803.63 296.17 17119.93 88888.00 2019-08-31 18:08:25.000 243 33803.64 296.19 17119.92 37892.45 2019-08-31 18:08:26.000 243 33803.68 296.21 17119.90 88888.00 2019-08-31 18:08:27.000 243 33803.72 296.19 17119.90 88888.00 2019-08-31 18:08:28.000 243 33803.77 296.23 17119.88 88888.00 2019-08-31 18:08:29.000 243 33803.80 296.26 17119.90 88888.00 2019-08-31 18:08:30.000 243 33803.81 296.25 17119.88 37892.63 2019-08-31 18:08:31.000 243 33803.85 296.29 17119.88 88888.00 2019-08-31 18:08:32.000 243 33803.87 296.30 17119.90 88888.00 2019-08-31 18:08:33.000 243 33803.91 296.27 17119.94 88888.00 2019-08-31 18:08:34.000 243 33803.92 296.32 17119.92 88888.00 2019-08-31 18:08:35.000 243 33803.93 296.30 17119.90 37892.77 2019-08-31 18:08:36.000 243 33804.00 296.26 17119.91 88888.00 2019-08-31 18:08:37.000 243 33804.07 296.25 17119.90 88888.00 2019-08-31 18:08:38.000 243 33804.13 296.27 17119.95 88888.00 2019-08-31 18:08:39.000 243 33804.16 296.23 17119.92 88888.00 2019-08-31 18:08:40.000 243 33804.20 296.21 17119.88 37892.88 2019-08-31 18:08:41.000 243 33804.26 296.22 17119.88 88888.00 2019-08-31 18:08:42.000 243 33804.29 296.22 17119.86 88888.00 2019-08-31 18:08:43.000 243 33804.36 296.26 17119.88 88888.00 2019-08-31 18:08:44.000 243 33804.40 296.27 17119.88 88888.00 2019-08-31 18:08:45.000 243 33804.43 296.25 17119.88 37893.10 2019-08-31 18:08:46.000 243 33804.49 296.21 17119.90 88888.00 2019-08-31 18:08:47.000 243 33804.54 296.21 17119.90 88888.00 2019-08-31 18:08:48.000 243 33804.58 296.20 17119.88 88888.00 2019-08-31 18:08:49.000 243 33804.63 296.23 17119.90 88888.00 2019-08-31 18:08:50.000 243 33804.65 296.21 17119.86 37893.34 2019-08-31 18:08:51.000 243 33804.70 296.21 17119.85 88888.00 2019-08-31 18:08:52.000 243 33804.72 296.24 17119.81 88888.00 2019-08-31 18:08:53.000 243 33804.75 296.25 17119.85 88888.00 2019-08-31 18:08:54.000 243 33804.81 296.27 17119.86 88888.00 2019-08-31 18:08:55.000 243 33804.87 296.31 17119.84 37893.54 2019-08-31 18:08:56.000 243 33804.89 296.32 17119.83 88888.00 2019-08-31 18:08:57.000 243 33804.93 296.30 17119.83 88888.00 2019-08-31 18:08:58.000 243 33804.94 296.32 17119.81 88888.00 2019-08-31 18:08:59.000 243 33805.01 296.36 17119.81 88888.00 2019-08-31 18:09:00.000 243 33805.02 296.35 17119.83 37893.65 2019-08-31 18:09:01.000 243 33805.05 296.36 17119.83 88888.00 2019-08-31 18:09:02.000 243 33805.03 296.37 17119.85 88888.00 2019-08-31 18:09:03.000 243 33805.04 296.38 17119.83 88888.00 2019-08-31 18:09:04.000 243 33805.06 296.41 17119.84 88888.00 2019-08-31 18:09:05.000 243 33805.06 296.44 17119.84 37893.79 2019-08-31 18:09:06.000 243 33805.07 296.44 17119.84 88888.00 2019-08-31 18:09:07.000 243 33805.07 296.47 17119.86 88888.00 2019-08-31 18:09:08.000 243 33805.10 296.45 17119.84 88888.00 2019-08-31 18:09:09.000 243 33805.14 296.49 17119.86 88888.00 2019-08-31 18:09:10.000 243 33805.11 296.50 17119.88 37893.75 2019-08-31 18:09:11.000 243 33805.12 296.53 17119.85 88888.00 2019-08-31 18:09:12.000 243 33805.11 296.54 17119.81 88888.00 2019-08-31 18:09:13.000 243 33805.07 296.52 17119.83 88888.00 2019-08-31 18:09:14.000 243 33805.09 296.53 17119.83 88888.00 2019-08-31 18:09:15.000 243 33805.12 296.52 17119.81 37893.86 2019-08-31 18:09:16.000 243 33805.17 296.52 17119.83 88888.00 2019-08-31 18:09:17.000 243 33805.20 296.56 17119.81 88888.00 2019-08-31 18:09:18.000 243 33805.19 296.56 17119.83 88888.00 2019-08-31 18:09:19.000 243 33805.22 296.59 17119.83 88888.00 2019-08-31 18:09:20.000 243 33805.25 296.59 17119.83 37893.90 2019-08-31 18:09:21.000 243 33805.23 296.58 17119.83 88888.00 2019-08-31 18:09:22.000 243 33805.24 296.58 17119.85 88888.00 2019-08-31 18:09:23.000 243 33805.27 296.60 17119.86 88888.00 2019-08-31 18:09:24.000 243 33805.27 296.64 17119.86 88888.00 2019-08-31 18:09:25.000 243 33805.27 296.64 17119.85 37893.92 2019-08-31 18:09:26.000 243 33805.26 296.64 17119.86 88888.00 2019-08-31 18:09:27.000 243 33805.22 296.63 17119.83 88888.00 2019-08-31 18:09:28.000 243 33805.17 296.65 17119.83 88888.00 2019-08-31 18:09:29.000 243 33805.18 296.71 17119.85 88888.00 2019-08-31 18:09:30.000 243 33805.20 296.77 17119.84 37893.95 2019-08-31 18:09:31.000 243 33805.19 296.77 17119.85 88888.00 2019-08-31 18:09:32.000 243 33805.21 296.77 17119.85 88888.00 2019-08-31 18:09:33.000 243 33805.20 296.80 17119.88 88888.00 2019-08-31 18:09:34.000 243 33805.21 296.78 17119.86 88888.00 2019-08-31 18:09:35.000 243 33805.19 296.77 17119.88 37893.88 2019-08-31 18:09:36.000 243 33805.13 296.82 17119.88 88888.00 2019-08-31 18:09:37.000 243 33805.16 296.86 17119.88 88888.00 2019-08-31 18:09:38.000 243 33805.18 296.85 17119.88 88888.00 2019-08-31 18:09:39.000 243 33805.19 296.83 17119.86 88888.00 2019-08-31 18:09:40.000 243 33805.24 296.79 17119.85 37894.00 2019-08-31 18:09:41.000 243 33805.23 296.81 17119.84 88888.00 2019-08-31 18:09:42.000 243 33805.23 296.83 17119.83 88888.00 2019-08-31 18:09:43.000 243 33805.28 296.83 17119.84 88888.00 2019-08-31 18:09:44.000 243 33805.32 296.85 17119.83 88888.00 2019-08-31 18:09:45.000 243 33805.31 296.83 17119.84 37894.00 2019-08-31 18:09:46.000 243 33805.34 296.85 17119.84 88888.00 2019-08-31 18:09:47.000 243 33805.41 296.86 17119.83 88888.00 2019-08-31 18:09:48.000 243 33805.42 296.86 17119.83 88888.00 2019-08-31 18:09:49.000 243 33805.46 296.87 17119.81 88888.00 2019-08-31 18:09:50.000 243 33805.46 296.92 17119.84 37894.08 2019-08-31 18:09:51.000 243 33805.51 296.97 17119.85 88888.00 2019-08-31 18:09:52.000 243 33805.55 296.98 17119.86 88888.00 2019-08-31 18:09:53.000 243 33805.63 296.99 17119.88 88888.00 2019-08-31 18:09:54.000 243 33805.67 297.01 17119.84 88888.00 2019-08-31 18:09:55.000 243 33805.72 297.03 17119.83 37894.21 2019-08-31 18:09:56.000 243 33805.74 297.00 17119.83 88888.00 2019-08-31 18:09:57.000 243 33805.76 296.99 17119.84 88888.00 2019-08-31 18:09:58.000 243 33805.80 296.99 17119.81 88888.00 2019-08-31 18:09:59.000 243 33805.84 296.97 17119.81 88888.00 2019-08-31 18:10:00.000 243 33805.83 296.98 17119.79 37894.42 2019-08-31 18:10:01.000 243 33805.84 297.00 17119.77 88888.00 2019-08-31 18:10:02.000 243 33805.85 297.02 17119.77 88888.00 2019-08-31 18:10:03.000 243 33805.88 297.02 17119.78 88888.00 2019-08-31 18:10:04.000 243 33805.86 297.03 17119.79 88888.00 2019-08-31 18:10:05.000 243 33805.93 297.02 17119.81 37894.43 2019-08-31 18:10:06.000 243 33805.95 297.01 17119.86 88888.00 2019-08-31 18:10:07.000 243 33805.95 297.01 17119.81 88888.00 2019-08-31 18:10:08.000 243 33805.94 297.00 17119.79 88888.00 2019-08-31 18:10:09.000 243 33805.98 296.99 17119.79 88888.00 2019-08-31 18:10:10.000 243 33805.99 297.02 17119.79 37894.60 2019-08-31 18:10:11.000 243 33806.00 296.99 17119.83 88888.00 2019-08-31 18:10:12.000 243 33806.05 296.98 17119.83 88888.00 2019-08-31 18:10:13.000 243 33806.06 296.97 17119.86 88888.00 2019-08-31 18:10:14.000 243 33806.07 296.98 17119.85 88888.00 2019-08-31 18:10:15.000 243 33806.06 296.96 17119.90 37894.67 2019-08-31 18:10:16.000 243 33806.07 296.95 17119.88 88888.00 2019-08-31 18:10:17.000 243 33806.09 296.95 17119.90 88888.00 2019-08-31 18:10:18.000 243 33806.08 296.95 17119.88 88888.00 2019-08-31 18:10:19.000 243 33806.11 297.00 17119.85 88888.00 2019-08-31 18:10:20.000 243 33806.09 297.02 17119.85 37894.74 2019-08-31 18:10:21.000 243 33806.07 297.00 17119.83 88888.00 2019-08-31 18:10:22.000 243 33806.06 297.01 17119.85 88888.00 2019-08-31 18:10:23.000 243 33806.07 297.03 17119.86 88888.00 2019-08-31 18:10:24.000 243 33806.07 297.04 17119.79 88888.00 2019-08-31 18:10:25.000 243 33806.05 297.07 17119.79 37894.74 2019-08-31 18:10:26.000 243 33806.03 297.03 17119.78 88888.00 2019-08-31 18:10:27.000 243 33806.08 297.08 17119.77 88888.00 2019-08-31 18:10:28.000 243 33806.07 297.05 17119.79 88888.00 2019-08-31 18:10:29.000 243 33806.09 297.04 17119.81 88888.00 2019-08-31 18:10:30.000 243 33806.10 297.07 17119.81 37894.71 2019-08-31 18:10:31.000 243 33806.10 297.11 17119.83 88888.00 2019-08-31 18:10:32.000 243 33806.09 297.03 17119.79 88888.00 2019-08-31 18:10:33.000 243 33806.07 297.05 17119.79 88888.00 2019-08-31 18:10:34.000 243 33806.07 297.07 17119.83 88888.00 2019-08-31 18:10:35.000 243 33806.09 297.09 17119.79 37894.73 2019-08-31 18:10:36.000 243 33806.11 297.10 17119.74 88888.00 2019-08-31 18:10:37.000 243 33806.13 297.07 17119.75 88888.00 2019-08-31 18:10:38.000 243 33806.17 297.12 17119.74 88888.00 2019-08-31 18:10:39.000 243 33806.21 297.19 17119.76 88888.00 2019-08-31 18:10:40.000 243 33806.22 297.19 17119.79 37894.80 2019-08-31 18:10:41.000 243 33806.25 297.15 17119.79 88888.00 2019-08-31 18:10:42.000 243 33806.23 297.12 17119.78 88888.00 2019-08-31 18:10:43.000 243 33806.22 297.12 17119.78 88888.00 2019-08-31 18:10:44.000 243 33806.24 297.13 17119.81 88888.00 2019-08-31 18:10:45.000 243 33806.28 297.15 17119.81 37894.81 2019-08-31 18:10:46.000 243 33806.23 297.17 17119.81 88888.00 2019-08-31 18:10:47.000 243 33806.26 297.18 17119.83 88888.00 2019-08-31 18:10:48.000 243 33806.26 297.19 17119.77 88888.00 2019-08-31 18:10:49.000 243 33806.31 297.18 17119.79 88888.00 2019-08-31 18:10:50.000 243 33806.35 297.14 17119.84 37894.94 2019-08-31 18:10:51.000 243 33806.35 297.12 17119.85 88888.00 2019-08-31 18:10:52.000 243 33806.41 297.13 17119.83 88888.00 2019-08-31 18:10:53.000 243 33806.42 297.12 17119.85 88888.00 2019-08-31 18:10:54.000 243 33806.44 297.10 17119.83 88888.00 2019-08-31 18:10:55.000 243 33806.47 297.10 17119.83 37895.03 2019-08-31 18:10:56.000 243 33806.51 297.11 17119.83 88888.00 2019-08-31 18:10:57.000 243 33806.55 297.10 17119.83 88888.00 2019-08-31 18:10:58.000 243 33806.59 297.10 17119.83 88888.00 2019-08-31 18:10:59.000 243 33806.63 297.15 17119.83 88888.00 2019-08-31 18:11:00.000 243 33806.70 297.17 17119.78 37895.14 2019-08-31 18:11:01.000 243 33806.76 297.20 17119.81 88888.00 2019-08-31 18:11:02.000 243 33806.81 297.18 17119.79 88888.00 2019-08-31 18:11:03.000 243 33806.82 297.14 17119.78 88888.00 2019-08-31 18:11:04.000 243 33806.84 297.16 17119.76 88888.00 2019-08-31 18:11:05.000 243 33806.88 297.19 17119.74 37895.23 2019-08-31 18:11:06.000 243 33806.91 297.20 17119.77 88888.00 2019-08-31 18:11:07.000 243 33806.98 297.22 17119.77 88888.00 2019-08-31 18:11:08.000 243 33807.02 297.26 17119.75 88888.00 2019-08-31 18:11:09.000 243 33807.05 297.25 17119.76 88888.00 2019-08-31 18:11:10.000 243 33807.09 297.21 17119.74 37895.49 2019-08-31 18:11:11.000 243 33807.13 297.17 17119.74 88888.00 2019-08-31 18:11:12.000 243 33807.13 297.11 17119.70 88888.00 2019-08-31 18:11:13.000 243 33807.14 297.14 17119.68 88888.00 2019-08-31 18:11:14.000 243 33807.17 297.16 17119.74 88888.00 2019-08-31 18:11:15.000 243 33807.18 297.21 17119.79 37895.60 2019-08-31 18:11:16.000 243 33807.23 297.23 17119.81 88888.00 2019-08-31 18:11:17.000 243 33807.24 297.21 17119.81 88888.00 2019-08-31 18:11:18.000 243 33807.30 297.17 17119.78 88888.00 2019-08-31 18:11:19.000 243 33807.36 297.19 17119.77 88888.00 2019-08-31 18:11:20.000 243 33807.40 297.19 17119.78 37895.80 2019-08-31 18:11:21.000 243 33807.40 297.20 17119.79 88888.00 2019-08-31 18:11:22.000 243 33807.42 297.18 17119.78 88888.00 2019-08-31 18:11:23.000 243 33807.47 297.19 17119.76 88888.00 2019-08-31 18:11:24.000 243 33807.47 297.21 17119.76 88888.00 2019-08-31 18:11:25.000 243 33807.51 297.22 17119.76 37895.92 2019-08-31 18:11:26.000 243 33807.59 297.27 17119.81 88888.00 2019-08-31 18:11:27.000 243 33807.60 297.26 17119.83 88888.00 2019-08-31 18:11:28.000 243 33807.59 297.27 17119.83 88888.00 2019-08-31 18:11:29.000 243 33807.59 297.28 17119.76 88888.00 2019-08-31 18:11:30.000 243 33807.64 297.26 17119.79 37896.03 2019-08-31 18:11:31.000 243 33807.70 297.29 17119.83 88888.00 2019-08-31 18:11:32.000 243 33807.73 297.26 17119.83 88888.00 2019-08-31 18:11:33.000 243 33807.77 297.29 17119.81 88888.00 2019-08-31 18:11:34.000 243 33807.80 297.28 17119.77 88888.00 2019-08-31 18:11:35.000 243 33807.86 297.26 17119.77 37896.22 2019-08-31 18:11:36.000 243 33807.87 297.27 17119.77 88888.00 2019-08-31 18:11:37.000 243 33807.98 297.26 17119.77 88888.00 2019-08-31 18:11:38.000 243 33808.02 297.25 17119.75 88888.00 2019-08-31 18:11:39.000 243 33808.03 297.24 17119.79 88888.00 2019-08-31 18:11:40.000 243 33808.07 297.25 17119.76 37896.39 2019-08-31 18:11:41.000 243 33808.09 297.31 17119.76 88888.00 2019-08-31 18:11:42.000 243 33808.13 297.30 17119.77 88888.00 2019-08-31 18:11:43.000 243 33808.16 297.25 17119.76 88888.00 2019-08-31 18:11:44.000 243 33808.22 297.25 17119.72 88888.00 2019-08-31 18:11:45.000 243 33808.25 297.25 17119.74 37896.57 2019-08-31 18:11:46.000 243 33808.28 297.25 17119.72 88888.00 2019-08-31 18:11:47.000 243 33808.34 297.30 17119.70 88888.00 2019-08-31 18:11:48.000 243 33808.35 297.33 17119.70 88888.00 2019-08-31 18:11:49.000 243 33808.41 297.30 17119.66 88888.00 2019-08-31 18:11:50.000 243 33808.45 297.27 17119.66 37896.70 2019-08-31 18:11:51.000 243 33808.48 297.27 17119.65 88888.00 2019-08-31 18:11:52.000 243 33808.51 297.29 17119.65 88888.00 2019-08-31 18:11:53.000 243 33808.53 297.30 17119.68 88888.00 2019-08-31 18:11:54.000 243 33808.58 297.28 17119.66 88888.00 2019-08-31 18:11:55.000 243 33808.64 297.30 17119.67 37896.85 2019-08-31 18:11:56.000 243 33808.70 297.31 17119.70 88888.00 2019-08-31 18:11:57.000 243 33808.73 297.32 17119.70 88888.00 2019-08-31 18:11:58.000 243 33808.81 297.33 17119.69 88888.00 2019-08-31 18:11:59.000 243 33808.84 297.32 17119.69 88888.00 2019-08-31 18:12:00.000 243 33808.85 297.31 17119.69 37897.09 2019-08-31 18:12:01.000 243 33808.91 297.35 17119.70 88888.00 2019-08-31 18:12:02.000 243 33808.95 297.35 17119.72 88888.00 2019-08-31 18:12:03.000 243 33809.02 297.32 17119.65 88888.00 2019-08-31 18:12:04.000 243 33809.08 297.30 17119.66 88888.00 2019-08-31 18:12:05.000 243 33809.11 297.30 17119.68 37897.23 2019-08-31 18:12:06.000 243 33809.11 297.27 17119.67 88888.00 2019-08-31 18:12:07.000 243 33809.15 297.29 17119.70 88888.00 2019-08-31 18:12:08.000 243 33809.18 297.31 17119.68 88888.00 2019-08-31 18:12:09.000 243 33809.23 297.33 17119.67 88888.00 2019-08-31 18:12:10.000 243 33809.29 297.30 17119.68 37897.40 2019-08-31 18:12:11.000 243 33809.29 297.31 17119.65 88888.00 2019-08-31 18:12:12.000 243 33809.33 297.28 17119.63 88888.00 2019-08-31 18:12:13.000 243 33809.37 297.26 17119.62 88888.00 2019-08-31 18:12:14.000 243 33809.42 297.25 17119.61 88888.00 2019-08-31 18:12:15.000 243 33809.50 297.24 17119.62 37897.69 2019-08-31 18:12:16.000 243 33809.58 297.24 17119.58 88888.00 2019-08-31 18:12:17.000 243 33809.63 297.24 17119.53 88888.00 2019-08-31 18:12:18.000 243 33809.65 297.25 17119.56 88888.00 2019-08-31 18:12:19.000 243 33809.73 297.24 17119.54 88888.00 2019-08-31 18:12:20.000 243 33809.78 297.27 17119.53 37897.66 2019-08-31 18:12:21.000 243 33809.77 297.25 17119.54 88888.00 2019-08-31 18:12:22.000 243 33809.86 297.25 17119.56 88888.00 2019-08-31 18:12:23.000 243 33809.90 297.25 17119.56 88888.00 2019-08-31 18:12:24.000 243 33809.91 297.26 17119.54 88888.00 2019-08-31 18:12:25.000 243 33809.95 297.26 17119.56 37898.01 2019-08-31 18:12:26.000 243 33810.01 297.25 17119.58 88888.00 2019-08-31 18:12:27.000 243 33810.06 297.22 17119.58 88888.00 2019-08-31 18:12:28.000 243 33810.10 297.20 17119.58 88888.00 2019-08-31 18:12:29.000 243 33810.20 297.21 17119.60 88888.00 2019-08-31 18:12:30.000 243 33810.25 297.20 17119.58 37898.30 2019-08-31 18:12:31.000 243 33810.29 297.14 17119.56 88888.00 2019-08-31 18:12:32.000 243 33810.35 297.12 17119.56 88888.00 2019-08-31 18:12:33.000 243 33810.38 297.10 17119.58 88888.00 2019-08-31 18:12:34.000 243 33810.41 297.08 17119.56 88888.00 2019-08-31 18:12:35.000 243 33810.43 297.06 17119.56 37898.48 2019-08-31 18:12:36.000 243 33810.43 297.02 17119.56 88888.00 2019-08-31 18:12:37.000 243 33810.51 296.99 17119.54 88888.00 2019-08-31 18:12:38.000 243 33810.53 296.99 17119.49 88888.00 2019-08-31 18:12:39.000 243 33810.54 297.05 17119.49 88888.00 2019-08-31 18:12:40.000 243 33810.53 297.03 17119.56 37898.60 2019-08-31 18:12:41.000 243 33810.56 296.95 17119.56 88888.00 2019-08-31 18:12:42.000 243 33810.58 296.95 17119.56 88888.00 2019-08-31 18:12:43.000 243 33810.66 296.95 17119.54 88888.00 2019-08-31 18:12:44.000 243 33810.70 296.93 17119.58 88888.00 2019-08-31 18:12:45.000 243 33810.73 296.93 17119.54 37898.74 2019-08-31 18:12:46.000 243 33810.75 296.95 17119.53 88888.00 2019-08-31 18:12:47.000 243 33810.77 296.95 17119.56 88888.00 2019-08-31 18:12:48.000 243 33810.83 296.89 17119.54 88888.00 2019-08-31 18:12:49.000 243 33810.84 296.88 17119.56 88888.00 2019-08-31 18:12:50.000 243 33810.87 296.89 17119.58 37898.83 2019-08-31 18:12:51.000 243 33810.91 296.89 17119.59 88888.00 2019-08-31 18:12:52.000 243 33810.91 296.89 17119.60 88888.00 2019-08-31 18:12:53.000 243 33810.93 296.89 17119.60 88888.00 2019-08-31 18:12:54.000 243 33810.92 296.85 17119.58 88888.00 2019-08-31 18:12:55.000 243 33810.89 296.82 17119.56 37898.96 2019-08-31 18:12:56.000 243 33810.90 296.79 17119.56 88888.00 2019-08-31 18:12:57.000 243 33810.91 296.76 17119.56 88888.00 2019-08-31 18:12:58.000 243 33810.96 296.78 17119.53 88888.00 2019-08-31 18:12:59.000 243 33810.99 296.77 17119.54 88888.00 2019-08-31 18:13:00.000 243 33810.98 296.74 17119.54 37899.08 2019-08-31 18:13:01.000 243 33810.93 296.73 17119.59 88888.00 2019-08-31 18:13:02.000 243 33810.93 296.70 17119.63 88888.00 2019-08-31 18:13:03.000 243 33810.98 296.70 17119.63 88888.00 2019-08-31 18:13:04.000 243 33811.01 296.69 17119.62 88888.00 2019-08-31 18:13:05.000 243 33811.05 296.68 17119.63 37899.08 2019-08-31 18:13:06.000 243 33811.05 296.63 17119.63 88888.00 2019-08-31 18:13:07.000 243 33811.07 296.63 17119.62 88888.00 2019-08-31 18:13:08.000 243 33811.12 296.67 17119.63 88888.00 2019-08-31 18:13:09.000 243 33811.12 296.69 17119.66 88888.00 2019-08-31 18:13:10.000 243 33811.13 296.71 17119.67 37899.11 2019-08-31 18:13:11.000 243 33811.12 296.72 17119.65 88888.00 2019-08-31 18:13:12.000 243 33811.13 296.70 17119.65 88888.00 2019-08-31 18:13:13.000 243 33811.16 296.67 17119.62 88888.00 2019-08-31 18:13:14.000 243 33811.18 296.64 17119.63 88888.00 2019-08-31 18:13:15.000 243 33811.21 296.59 17119.67 37899.24 2019-08-31 18:13:16.000 243 33811.20 296.60 17119.68 88888.00 2019-08-31 18:13:17.000 243 33811.18 296.61 17119.69 88888.00 2019-08-31 18:13:18.000 243 33811.26 296.66 17119.70 88888.00 2019-08-31 18:13:19.000 243 33811.28 296.67 17119.70 88888.00 2019-08-31 18:13:20.000 243 33811.28 296.66 17119.70 37899.35 2019-08-31 18:13:21.000 243 33811.28 296.62 17119.72 88888.00 2019-08-31 18:13:22.000 243 33811.32 296.54 17119.65 88888.00 2019-08-31 18:13:23.000 243 33811.31 296.51 17119.65 88888.00 2019-08-31 18:13:24.000 243 33811.30 296.51 17119.67 88888.00 2019-08-31 18:13:25.000 243 33811.28 296.54 17119.68 37899.34 2019-08-31 18:13:26.000 243 33811.30 296.54 17119.72 88888.00 2019-08-31 18:13:27.000 243 33811.32 296.53 17119.68 88888.00 2019-08-31 18:13:28.000 243 33811.33 296.52 17119.65 88888.00 2019-08-31 18:13:29.000 243 33811.33 296.55 17119.65 88888.00 2019-08-31 18:13:30.000 243 33811.34 296.53 17119.66 37899.54 2019-08-31 18:13:31.000 243 33811.38 296.53 17119.66 88888.00 2019-08-31 18:13:32.000 243 33811.41 296.53 17119.68 88888.00 2019-08-31 18:13:33.000 243 33811.42 296.54 17119.66 88888.00 2019-08-31 18:13:34.000 243 33811.42 296.50 17119.67 88888.00 2019-08-31 18:13:35.000 243 33811.46 296.50 17119.70 37899.52 2019-08-31 18:13:36.000 243 33811.49 296.50 17119.69 88888.00 2019-08-31 18:13:37.000 243 33811.47 296.50 17119.74 88888.00 2019-08-31 18:13:38.000 243 33811.46 296.47 17119.72 88888.00 2019-08-31 18:13:39.000 243 33811.47 296.43 17119.74 88888.00 2019-08-31 18:13:40.000 243 33811.50 296.36 17119.76 37899.56 2019-08-31 18:13:41.000 243 33811.51 296.35 17119.72 88888.00 2019-08-31 18:13:42.000 243 33811.50 296.39 17119.69 88888.00 2019-08-31 18:13:43.000 243 33811.51 296.41 17119.68 88888.00 2019-08-31 18:13:44.000 243 33811.55 296.43 17119.66 88888.00 2019-08-31 18:13:45.000 243 33811.57 296.43 17119.69 37899.58 2019-08-31 18:13:46.000 243 33811.57 296.40 17119.69 88888.00 2019-08-31 18:13:47.000 243 33811.59 296.38 17119.69 88888.00 2019-08-31 18:13:48.000 243 33811.63 296.39 17119.69 88888.00 2019-08-31 18:13:49.000 243 33811.68 296.36 17119.69 88888.00 2019-08-31 18:13:50.000 243 33811.71 296.35 17119.70 37899.72 2019-08-31 18:13:51.000 243 33811.75 296.35 17119.65 88888.00 2019-08-31 18:13:52.000 243 33811.79 296.30 17119.65 88888.00 2019-08-31 18:13:53.000 243 33811.83 296.26 17119.69 88888.00 2019-08-31 18:13:54.000 243 33811.84 296.28 17119.67 88888.00 2019-08-31 18:13:55.000 243 33811.85 296.28 17119.70 37899.83 2019-08-31 18:13:56.000 243 33811.90 296.23 17119.68 88888.00 2019-08-31 18:13:57.000 243 33811.92 296.24 17119.68 88888.00 2019-08-31 18:13:58.000 243 33811.93 296.21 17119.62 88888.00 2019-08-31 18:13:59.000 243 33811.96 296.24 17119.65 88888.00 2019-08-31 18:14:00.000 243 33811.97 296.23 17119.66 37899.90 2019-08-31 18:14:01.000 243 33811.95 296.17 17119.65 88888.00 2019-08-31 18:14:02.000 243 33811.93 296.19 17119.65 88888.00 2019-08-31 18:14:03.000 243 33811.94 296.19 17119.66 88888.00 2019-08-31 18:14:04.000 243 33811.97 296.19 17119.66 88888.00 2019-08-31 18:14:05.000 243 33812.00 296.20 17119.68 37899.96 2019-08-31 18:14:06.000 243 33812.01 296.18 17119.69 88888.00 2019-08-31 18:14:07.000 243 33812.04 296.16 17119.69 88888.00 2019-08-31 18:14:08.000 243 33812.05 296.17 17119.72 88888.00 2019-08-31 18:14:09.000 243 33812.08 296.12 17119.72 88888.00 2019-08-31 18:14:10.000 243 33812.09 296.10 17119.72 37900.01 2019-08-31 18:14:11.000 243 33812.09 296.08 17119.66 88888.00 2019-08-31 18:14:12.000 243 33812.05 296.14 17119.65 88888.00 2019-08-31 18:14:13.000 243 33812.05 296.13 17119.66 88888.00 2019-08-31 18:14:14.000 243 33812.08 296.09 17119.70 88888.00 2019-08-31 18:14:15.000 243 33812.12 296.10 17119.72 37900.04 2019-08-31 18:14:16.000 243 33812.11 296.11 17119.69 88888.00 2019-08-31 18:14:17.000 243 33812.11 296.09 17119.68 88888.00 2019-08-31 18:14:18.000 243 33812.16 296.07 17119.70 88888.00 2019-08-31 18:14:19.000 243 33812.19 296.08 17119.70 88888.00 2019-08-31 18:14:20.000 243 33812.20 296.06 17119.72 37900.15 2019-08-31 18:14:21.000 243 33812.22 296.07 17119.72 88888.00 2019-08-31 18:14:22.000 243 33812.27 296.07 17119.72 88888.00 2019-08-31 18:14:23.000 243 33812.27 296.05 17119.72 88888.00 2019-08-31 18:14:24.000 243 33812.27 296.01 17119.72 88888.00 2019-08-31 18:14:25.000 243 33812.26 296.01 17119.69 37900.28 2019-08-31 18:14:26.000 243 33812.24 296.01 17119.67 88888.00 2019-08-31 18:14:27.000 243 33812.28 296.00 17119.68 88888.00 2019-08-31 18:14:28.000 243 33812.31 295.97 17119.67 88888.00 2019-08-31 18:14:29.000 243 33812.35 295.95 17119.67 88888.00 2019-08-31 18:14:30.000 243 33812.36 295.96 17119.69 37900.30 2019-08-31 18:14:31.000 243 33812.39 295.99 17119.70 88888.00 2019-08-31 18:14:32.000 243 33812.36 295.95 17119.72 88888.00 2019-08-31 18:14:33.000 243 33812.34 295.92 17119.74 88888.00 2019-08-31 18:14:34.000 243 33812.38 295.90 17119.76 88888.00 2019-08-31 18:14:35.000 243 33812.38 295.91 17119.78 37900.39 2019-08-31 18:14:36.000 243 33812.33 295.87 17119.74 88888.00 2019-08-31 18:14:37.000 243 33812.32 295.90 17119.77 88888.00 2019-08-31 18:14:38.000 243 33812.36 295.87 17119.76 88888.00 2019-08-31 18:14:39.000 243 33812.33 295.82 17119.74 88888.00 2019-08-31 18:14:40.000 243 33812.35 295.82 17119.76 37900.40 2019-08-31 18:14:41.000 243 33812.40 295.82 17119.79 88888.00 2019-08-31 18:14:42.000 243 33812.42 295.81 17119.75 88888.00 2019-08-31 18:14:43.000 243 33812.44 295.82 17119.78 88888.00 2019-08-31 18:14:44.000 243 33812.40 295.75 17119.79 88888.00 2019-08-31 18:14:45.000 243 33812.45 295.75 17119.77 37900.31 2019-08-31 18:14:46.000 243 33812.50 295.80 17119.77 88888.00 2019-08-31 18:14:47.000 243 33812.47 295.80 17119.75 88888.00 2019-08-31 18:14:48.000 243 33812.44 295.76 17119.72 88888.00 2019-08-31 18:14:49.000 243 33812.48 295.71 17119.72 88888.00 2019-08-31 18:14:50.000 243 33812.47 295.70 17119.74 37900.48 2019-08-31 18:14:51.000 243 33812.50 295.75 17119.76 88888.00 2019-08-31 18:14:52.000 243 33812.52 295.75 17119.78 88888.00 2019-08-31 18:14:53.000 243 33812.53 295.74 17119.76 88888.00 2019-08-31 18:14:54.000 243 33812.51 295.68 17119.75 88888.00 2019-08-31 18:14:55.000 243 33812.55 295.68 17119.76 37900.43 2019-08-31 18:14:56.000 243 33812.56 295.68 17119.72 88888.00 2019-08-31 18:14:57.000 243 33812.55 295.67 17119.72 88888.00 2019-08-31 18:14:58.000 243 33812.55 295.65 17119.70 88888.00 2019-08-31 18:14:59.000 243 33812.55 295.63 17119.74 88888.00 2019-08-31 18:15:00.000 243 33812.57 295.58 17119.77 37900.53 2019-08-31 18:15:01.000 243 33812.57 295.63 17119.78 88888.00 2019-08-31 18:15:02.000 243 33812.60 295.58 17119.78 88888.00 2019-08-31 18:15:03.000 243 33812.64 295.56 17119.76 88888.00 2019-08-31 18:15:04.000 243 33812.64 295.58 17119.81 88888.00 2019-08-31 18:15:05.000 243 33812.64 295.63 17119.76 37900.50 2019-08-31 18:15:06.000 243 33812.61 295.63 17119.75 88888.00 2019-08-31 18:15:07.000 243 33812.64 295.60 17119.76 88888.00 2019-08-31 18:15:08.000 243 33812.69 295.60 17119.74 88888.00 2019-08-31 18:15:09.000 243 33812.70 295.59 17119.75 88888.00 2019-08-31 18:15:10.000 243 33812.73 295.58 17119.79 37900.66 2019-08-31 18:15:11.000 243 33812.73 295.58 17119.81 88888.00 2019-08-31 18:15:12.000 243 33812.74 295.57 17119.81 88888.00 2019-08-31 18:15:13.000 243 33812.72 295.60 17119.79 88888.00 2019-08-31 18:15:14.000 243 33812.72 295.54 17119.83 88888.00 2019-08-31 18:15:15.000 243 33812.70 295.53 17119.83 37900.61 2019-08-31 18:15:16.000 243 33812.74 295.56 17119.81 88888.00 2019-08-31 18:15:17.000 243 33812.72 295.53 17119.81 88888.00 2019-08-31 18:15:18.000 243 33812.73 295.51 17119.79 88888.00 2019-08-31 18:15:19.000 243 33812.80 295.50 17119.79 88888.00 2019-08-31 18:15:20.000 243 33812.81 295.49 17119.78 37900.76 2019-08-31 18:15:21.000 243 33812.83 295.47 17119.78 88888.00 2019-08-31 18:15:22.000 243 33812.87 295.47 17119.81 88888.00 2019-08-31 18:15:23.000 243 33812.93 295.46 17119.83 88888.00 2019-08-31 18:15:24.000 243 33812.94 295.47 17119.81 88888.00 2019-08-31 18:15:25.000 243 33812.95 295.46 17119.83 37900.91 2019-08-31 18:15:26.000 243 33812.96 295.47 17119.83 88888.00 2019-08-31 18:15:27.000 243 33812.97 295.44 17119.81 88888.00 2019-08-31 18:15:28.000 243 33813.00 295.45 17119.85 88888.00 2019-08-31 18:15:29.000 243 33813.05 295.43 17119.86 88888.00 2019-08-31 18:15:30.000 243 33813.11 295.42 17119.84 37900.93 2019-08-31 18:15:31.000 243 33813.12 295.40 17119.83 88888.00 2019-08-31 18:15:32.000 243 33813.15 295.39 17119.83 88888.00 2019-08-31 18:15:33.000 243 33813.20 295.41 17119.83 88888.00 2019-08-31 18:15:34.000 243 33813.19 295.38 17119.83 88888.00 2019-08-31 18:15:35.000 243 33813.20 295.33 17119.83 37901.02 2019-08-31 18:15:36.000 243 33813.23 295.33 17119.83 88888.00 2019-08-31 18:15:37.000 243 33813.26 295.32 17119.83 88888.00 2019-08-31 18:15:38.000 243 33813.28 295.33 17119.81 88888.00 2019-08-31 18:15:39.000 243 33813.31 295.33 17119.81 88888.00 2019-08-31 18:15:40.000 243 33813.30 295.33 17119.83 37901.20 2019-08-31 18:15:41.000 243 33813.31 295.30 17119.83 88888.00 2019-08-31 18:15:42.000 243 33813.31 295.30 17119.81 88888.00 2019-08-31 18:15:43.000 243 33813.36 295.31 17119.83 88888.00 2019-08-31 18:15:44.000 243 33813.34 295.28 17119.83 88888.00 2019-08-31 18:15:45.000 243 33813.38 295.23 17119.81 37901.23 2019-08-31 18:15:46.000 243 33813.42 295.24 17119.79 88888.00 2019-08-31 18:15:47.000 243 33813.42 295.24 17119.81 88888.00 2019-08-31 18:15:48.000 243 33813.40 295.23 17119.85 88888.00 2019-08-31 18:15:49.000 243 33813.40 295.22 17119.85 88888.00 2019-08-31 18:15:50.000 243 33813.41 295.22 17119.84 37901.31 2019-08-31 18:15:51.000 243 33813.42 295.19 17119.84 88888.00 2019-08-31 18:15:52.000 243 33813.41 295.18 17119.83 88888.00 2019-08-31 18:15:53.000 243 33813.40 295.15 17119.83 88888.00 2019-08-31 18:15:54.000 243 33813.43 295.13 17119.88 88888.00 2019-08-31 18:15:55.000 243 33813.44 295.08 17119.81 37901.35 2019-08-31 18:15:56.000 243 33813.48 295.10 17119.79 88888.00 2019-08-31 18:15:57.000 243 33813.51 295.11 17119.78 88888.00 2019-08-31 18:15:58.000 243 33813.57 295.08 17119.81 88888.00 2019-08-31 18:15:59.000 243 33813.57 295.04 17119.85 88888.00 2019-08-31 18:16:00.000 243 33813.56 295.03 17119.83 37901.38 2019-08-31 18:16:01.000 243 33813.61 295.03 17119.83 88888.00 2019-08-31 18:16:02.000 243 33813.62 294.99 17119.86 88888.00 2019-08-31 18:16:03.000 243 33813.62 294.96 17119.81 88888.00 2019-08-31 18:16:04.000 243 33813.64 294.99 17119.81 88888.00 2019-08-31 18:16:05.000 243 33813.70 295.00 17119.79 37901.51 2019-08-31 18:16:06.000 243 33813.71 294.97 17119.81 88888.00 2019-08-31 18:16:07.000 243 33813.72 294.91 17119.83 88888.00 2019-08-31 18:16:08.000 243 33813.73 294.92 17119.86 88888.00 2019-08-31 18:16:09.000 243 33813.73 294.92 17119.86 88888.00 2019-08-31 18:16:10.000 243 33813.76 294.92 17119.86 37901.54 2019-08-31 18:16:11.000 243 33813.83 294.91 17119.83 88888.00 2019-08-31 18:16:12.000 243 33813.83 294.92 17119.88 88888.00 2019-08-31 18:16:13.000 243 33813.83 294.95 17119.90 88888.00 2019-08-31 18:16:14.000 243 33813.82 294.90 17119.88 88888.00 2019-08-31 18:16:15.000 243 33813.81 294.91 17119.90 37901.62 2019-08-31 18:16:16.000 243 33813.82 294.87 17119.88 88888.00 2019-08-31 18:16:17.000 243 33813.84 294.83 17119.90 88888.00 2019-08-31 18:16:18.000 243 33813.84 294.79 17119.94 88888.00 2019-08-31 18:16:19.000 243 33813.88 294.80 17119.95 88888.00 2019-08-31 18:16:20.000 243 33813.90 294.79 17119.91 37901.67 2019-08-31 18:16:21.000 243 33813.97 294.80 17119.90 88888.00 2019-08-31 18:16:22.000 243 33813.98 294.83 17119.91 88888.00 2019-08-31 18:16:23.000 243 33813.98 294.86 17119.91 88888.00 2019-08-31 18:16:24.000 243 33813.97 294.82 17119.99 88888.00 2019-08-31 18:16:25.000 243 33814.02 294.79 17119.95 37901.77 2019-08-31 18:16:26.000 243 33814.07 294.78 17119.91 88888.00 2019-08-31 18:16:27.000 243 33814.10 294.80 17119.91 88888.00 2019-08-31 18:16:28.000 243 33814.10 294.78 17119.92 88888.00 2019-08-31 18:16:29.000 243 33814.10 294.79 17119.94 88888.00 2019-08-31 18:16:30.000 243 33814.13 294.81 17119.97 37901.85 2019-08-31 18:16:31.000 243 33814.13 294.77 17119.97 88888.00 2019-08-31 18:16:32.000 243 33814.16 294.74 17119.97 88888.00 2019-08-31 18:16:33.000 243 33814.18 294.74 17119.95 88888.00 2019-08-31 18:16:34.000 243 33814.22 294.69 17119.92 88888.00 2019-08-31 18:16:35.000 243 33814.24 294.67 17119.92 37901.90 2019-08-31 18:16:36.000 243 33814.29 294.65 17119.94 88888.00 2019-08-31 18:16:37.000 243 33814.33 294.63 17119.93 88888.00 2019-08-31 18:16:38.000 243 33814.33 294.63 17119.97 88888.00 2019-08-31 18:16:39.000 243 33814.33 294.63 17119.92 88888.00 2019-08-31 18:16:40.000 243 33814.33 294.57 17119.90 37902.13 2019-08-31 18:16:41.000 243 33814.35 294.59 17119.94 88888.00 2019-08-31 18:16:42.000 243 33814.37 294.61 17119.93 88888.00 2019-08-31 18:16:43.000 243 33814.42 294.63 17119.90 88888.00 2019-08-31 18:16:44.000 243 33814.41 294.59 17119.92 88888.00 2019-08-31 18:16:45.000 243 33814.44 294.56 17119.91 37902.18 2019-08-31 18:16:46.000 243 33814.45 294.55 17119.90 88888.00 2019-08-31 18:16:47.000 243 33814.48 294.55 17119.90 88888.00 2019-08-31 18:16:48.000 243 33814.49 294.52 17119.92 88888.00 2019-08-31 18:16:49.000 243 33814.48 294.50 17119.94 88888.00 2019-08-31 18:16:50.000 243 33814.45 294.48 17119.92 37902.26 2019-08-31 18:16:51.000 243 33814.49 294.49 17119.91 88888.00 2019-08-31 18:16:52.000 243 33814.54 294.49 17119.92 88888.00 2019-08-31 18:16:53.000 243 33814.54 294.45 17119.92 88888.00 2019-08-31 18:16:54.000 243 33814.56 294.45 17119.92 88888.00 2019-08-31 18:16:55.000 243 33814.61 294.47 17119.92 37902.40 2019-08-31 18:16:56.000 243 33814.61 294.43 17119.93 88888.00 2019-08-31 18:16:57.000 243 33814.60 294.41 17119.94 88888.00 2019-08-31 18:16:58.000 243 33814.58 294.40 17119.95 88888.00 2019-08-31 18:16:59.000 243 33814.57 294.35 17119.93 88888.00 2019-08-31 18:17:00.000 243 33814.58 294.35 17119.94 37902.41 2019-08-31 18:17:01.000 243 33814.59 294.36 17119.99 88888.00 2019-08-31 18:17:02.000 243 33814.61 294.37 17119.97 88888.00 2019-08-31 18:17:03.000 243 33814.64 294.32 17119.95 88888.00 2019-08-31 18:17:04.000 243 33814.57 294.29 17119.99 88888.00 2019-08-31 18:17:05.000 243 33814.61 294.31 17120.03 37902.38 2019-08-31 18:17:06.000 243 33814.65 294.32 17120.02 88888.00 2019-08-31 18:17:07.000 243 33814.66 294.31 17120.02 88888.00 2019-08-31 18:17:08.000 243 33814.69 294.27 17120.03 88888.00 2019-08-31 18:17:09.000 243 33814.66 294.28 17120.04 88888.00 2019-08-31 18:17:10.000 243 33814.70 294.26 17120.08 37902.37 2019-08-31 18:17:11.000 243 33814.72 294.24 17120.09 88888.00 2019-08-31 18:17:12.000 243 33814.76 294.22 17120.04 88888.00 2019-08-31 18:17:13.000 243 33814.78 294.24 17120.06 88888.00 2019-08-31 18:17:14.000 243 33814.75 294.26 17120.06 88888.00 2019-08-31 18:17:15.000 243 33814.74 294.27 17120.03 37902.41 2019-08-31 18:17:16.000 243 33814.76 294.23 17120.04 88888.00 2019-08-31 18:17:17.000 243 33814.78 294.21 17119.99 88888.00 2019-08-31 18:17:18.000 243 33814.80 294.21 17120.06 88888.00 2019-08-31 18:17:19.000 243 33814.84 294.20 17120.06 88888.00 2019-08-31 18:17:20.000 243 33814.84 294.19 17120.08 37902.60 2019-08-31 18:17:21.000 243 33814.83 294.16 17120.09 88888.00 2019-08-31 18:17:22.000 243 33814.84 294.13 17120.09 88888.00 2019-08-31 18:17:23.000 243 33814.86 294.15 17120.09 88888.00 2019-08-31 18:17:24.000 243 33814.83 294.16 17120.09 88888.00 2019-08-31 18:17:25.000 243 33814.85 294.17 17120.06 37902.64 2019-08-31 18:17:26.000 243 33814.82 294.18 17120.08 88888.00 2019-08-31 18:17:27.000 243 33814.85 294.14 17120.09 88888.00 2019-08-31 18:17:28.000 243 33814.82 294.10 17120.08 88888.00 2019-08-31 18:17:29.000 243 33814.85 294.11 17120.10 88888.00 2019-08-31 18:17:30.000 243 33814.86 294.09 17120.11 37902.54 2019-08-31 18:17:31.000 243 33814.87 294.06 17120.11 88888.00 2019-08-31 18:17:32.000 243 33814.84 294.08 17120.08 88888.00 2019-08-31 18:17:33.000 243 33814.84 294.05 17120.06 88888.00 2019-08-31 18:17:34.000 243 33814.86 294.01 17120.11 88888.00 2019-08-31 18:17:35.000 243 33814.89 294.05 17120.08 37902.66 2019-08-31 18:17:36.000 243 33814.89 294.01 17120.02 88888.00 2019-08-31 18:17:37.000 243 33814.87 293.96 17120.00 88888.00 2019-08-31 18:17:38.000 243 33814.89 294.00 17120.00 88888.00 2019-08-31 18:17:39.000 243 33814.89 294.01 17120.02 88888.00 2019-08-31 18:17:40.000 243 33814.87 294.02 17119.99 37902.66 2019-08-31 18:17:41.000 243 33814.86 294.02 17120.00 88888.00 2019-08-31 18:17:42.000 243 33814.84 293.94 17120.02 88888.00 2019-08-31 18:17:43.000 243 33814.85 293.97 17120.00 88888.00 2019-08-31 18:17:44.000 243 33814.89 293.98 17120.01 88888.00 2019-08-31 18:17:45.000 243 33814.85 293.97 17120.01 37902.76 2019-08-31 18:17:46.000 243 33814.87 293.98 17120.03 88888.00 2019-08-31 18:17:47.000 243 33814.88 293.95 17120.04 88888.00 2019-08-31 18:17:48.000 243 33814.87 293.89 17120.04 88888.00 2019-08-31 18:17:49.000 243 33814.94 293.89 17120.02 88888.00 2019-08-31 18:17:50.000 243 33814.96 293.93 17120.06 37902.70 2019-08-31 18:17:51.000 243 33814.92 293.95 17120.06 88888.00 2019-08-31 18:17:52.000 243 33814.91 293.90 17120.08 88888.00 2019-08-31 18:17:53.000 243 33814.92 293.90 17120.11 88888.00 2019-08-31 18:17:54.000 243 33814.93 293.88 17120.10 88888.00 2019-08-31 18:17:55.000 243 33814.94 293.87 17120.09 37902.73 2019-08-31 18:17:56.000 243 33814.95 293.85 17120.09 88888.00 2019-08-31 18:17:57.000 243 33814.93 293.83 17120.11 88888.00 2019-08-31 18:17:58.000 243 33814.89 293.82 17120.10 88888.00 2019-08-31 18:17:59.000 243 33814.86 293.83 17120.08 88888.00 2019-08-31 18:18:00.000 243 33814.86 293.82 17120.06 37902.78 2019-08-31 18:18:01.000 243 33814.86 293.82 17120.02 88888.00 2019-08-31 18:18:02.000 243 33814.90 293.83 17120.08 88888.00 2019-08-31 18:18:03.000 243 33814.94 293.82 17120.10 88888.00 2019-08-31 18:18:04.000 243 33814.95 293.84 17120.10 88888.00 2019-08-31 18:18:05.000 243 33814.91 293.79 17120.08 37902.75 2019-08-31 18:18:06.000 243 33814.88 293.78 17120.08 88888.00 2019-08-31 18:18:07.000 243 33814.90 293.77 17120.11 88888.00 2019-08-31 18:18:08.000 243 33814.93 293.78 17120.09 88888.00 2019-08-31 18:18:09.000 243 33814.93 293.79 17120.11 88888.00 2019-08-31 18:18:10.000 243 33814.90 293.76 17120.15 37902.77 2019-08-31 18:18:11.000 243 33814.90 293.77 17120.16 88888.00 2019-08-31 18:18:12.000 243 33814.94 293.75 17120.17 88888.00 2019-08-31 18:18:13.000 243 33814.94 293.77 17120.17 88888.00 2019-08-31 18:18:14.000 243 33814.90 293.78 17120.15 88888.00 2019-08-31 18:18:15.000 243 33814.91 293.77 17120.13 37902.72 2019-08-31 18:18:16.000 243 33814.92 293.74 17120.11 88888.00 2019-08-31 18:18:17.000 243 33814.92 293.76 17120.10 88888.00 2019-08-31 18:18:18.000 243 33814.91 293.77 17120.12 88888.00 2019-08-31 18:18:19.000 243 33814.92 293.77 17120.12 88888.00 2019-08-31 18:18:20.000 243 33814.92 293.73 17120.12 37902.75 2019-08-31 18:18:21.000 243 33814.90 293.75 17120.12 88888.00 2019-08-31 18:18:22.000 243 33814.88 293.76 17120.11 88888.00 2019-08-31 18:18:23.000 243 33814.85 293.76 17120.12 88888.00 2019-08-31 18:18:24.000 243 33814.83 293.76 17120.11 88888.00 2019-08-31 18:18:25.000 243 33814.85 293.74 17120.13 37902.68 2019-08-31 18:18:26.000 243 33814.81 293.72 17120.15 88888.00 2019-08-31 18:18:27.000 243 33814.81 293.71 17120.13 88888.00 2019-08-31 18:18:28.000 243 33814.84 293.70 17120.15 88888.00 2019-08-31 18:18:29.000 243 33814.86 293.70 17120.16 88888.00 2019-08-31 18:18:30.000 243 33814.81 293.68 17120.13 37902.70 2019-08-31 18:18:31.000 243 33814.81 293.72 17120.12 88888.00 2019-08-31 18:18:32.000 243 33814.80 293.68 17120.19 88888.00 2019-08-31 18:18:33.000 243 33814.84 293.72 17120.24 88888.00 2019-08-31 18:18:34.000 243 33814.83 293.72 17120.18 88888.00 2019-08-31 18:18:35.000 243 33814.82 293.69 17120.17 37902.69 2019-08-31 18:18:36.000 243 33814.79 293.67 17120.18 88888.00 2019-08-31 18:18:37.000 243 33814.78 293.69 17120.18 88888.00 2019-08-31 18:18:38.000 243 33814.79 293.68 17120.20 88888.00 2019-08-31 18:18:39.000 243 33814.80 293.65 17120.18 88888.00 2019-08-31 18:18:40.000 243 33814.80 293.65 17120.18 37902.63 2019-08-31 18:18:41.000 243 33814.79 293.68 17120.20 88888.00 2019-08-31 18:18:42.000 243 33814.79 293.73 17120.24 88888.00 2019-08-31 18:18:43.000 243 33814.79 293.74 17120.24 88888.00 2019-08-31 18:18:44.000 243 33814.81 293.74 17120.24 88888.00 2019-08-31 18:18:45.000 243 33814.82 293.76 17120.22 37902.73 2019-08-31 18:18:46.000 243 33814.81 293.72 17120.24 88888.00 2019-08-31 18:18:47.000 243 33814.82 293.72 17120.22 88888.00 2019-08-31 18:18:48.000 243 33814.83 293.71 17120.22 88888.00 2019-08-31 18:18:49.000 243 33814.82 293.68 17120.18 88888.00 2019-08-31 18:18:50.000 243 33814.78 293.68 17120.17 37902.69 2019-08-31 18:18:51.000 243 33814.79 293.69 17120.18 88888.00 2019-08-31 18:18:52.000 243 33814.80 293.71 17120.22 88888.00 2019-08-31 18:18:53.000 243 33814.82 293.70 17120.20 88888.00 2019-08-31 18:18:54.000 243 33814.79 293.69 17120.24 88888.00 2019-08-31 18:18:55.000 243 33814.81 293.67 17120.25 37902.77 2019-08-31 18:18:56.000 243 33814.78 293.66 17120.24 88888.00 2019-08-31 18:18:57.000 243 33814.79 293.68 17120.25 88888.00 2019-08-31 18:18:58.000 243 33814.81 293.66 17120.27 88888.00 2019-08-31 18:18:59.000 243 33814.83 293.64 17120.26 88888.00 2019-08-31 18:19:00.000 243 33814.84 293.63 17120.25 37902.78 2019-08-31 18:19:01.000 243 33814.88 293.62 17120.28 88888.00 2019-08-31 18:19:02.000 243 33814.87 293.60 17120.24 88888.00 2019-08-31 18:19:03.000 243 33814.88 293.60 17120.24 88888.00 2019-08-31 18:19:04.000 243 33814.84 293.59 17120.25 88888.00 2019-08-31 18:19:05.000 243 33814.87 293.62 17120.31 37902.74 2019-08-31 18:19:06.000 243 33814.94 293.62 17120.34 88888.00 2019-08-31 18:19:07.000 243 33814.98 293.55 17120.31 88888.00 2019-08-31 18:19:08.000 243 33815.01 293.57 17120.26 88888.00 2019-08-31 18:19:09.000 243 33815.05 293.54 17120.31 88888.00 2019-08-31 18:19:10.000 243 33815.07 293.51 17120.35 37902.96 2019-08-31 18:19:11.000 243 33815.09 293.51 17120.35 88888.00 2019-08-31 18:19:12.000 243 33815.09 293.46 17120.33 88888.00 2019-08-31 18:19:13.000 243 33815.12 293.45 17120.33 88888.00 2019-08-31 18:19:14.000 243 33815.11 293.45 17120.29 88888.00 2019-08-31 18:19:15.000 243 33815.10 293.42 17120.31 37902.95 2019-08-31 18:19:16.000 243 33815.11 293.43 17120.31 88888.00 2019-08-31 18:19:17.000 243 33815.10 293.43 17120.28 88888.00 2019-08-31 18:19:18.000 243 33815.10 293.42 17120.27 88888.00 2019-08-31 18:19:19.000 243 33815.14 293.43 17120.24 88888.00 2019-08-31 18:19:20.000 243 33815.13 293.41 17120.24 37903.04 2019-08-31 18:19:21.000 243 33815.19 293.42 17120.25 88888.00 2019-08-31 18:19:22.000 243 33815.20 293.41 17120.24 88888.00 2019-08-31 18:19:23.000 243 33815.23 293.45 17120.26 88888.00 2019-08-31 18:19:24.000 243 33815.24 293.42 17120.24 88888.00 2019-08-31 18:19:25.000 243 33815.25 293.43 17120.25 37903.17 2019-08-31 18:19:26.000 243 33815.26 293.40 17120.20 88888.00 2019-08-31 18:19:27.000 243 33815.29 293.42 17120.16 88888.00 2019-08-31 18:19:28.000 243 33815.29 293.36 17120.19 88888.00 2019-08-31 18:19:29.000 243 33815.28 293.35 17120.25 88888.00 2019-08-31 18:19:30.000 243 33815.27 293.33 17120.19 37903.19 2019-08-31 18:19:31.000 243 33815.27 293.35 17120.20 88888.00 2019-08-31 18:19:32.000 243 33815.31 293.35 17120.24 88888.00 2019-08-31 18:19:33.000 243 33815.35 293.34 17120.24 88888.00 2019-08-31 18:19:34.000 243 33815.34 293.31 17120.19 88888.00 2019-08-31 18:19:35.000 243 33815.33 293.30 17120.16 37903.32 2019-08-31 18:19:36.000 243 33815.35 293.28 17120.18 88888.00 2019-08-31 18:19:37.000 243 33815.35 293.25 17120.18 88888.00 2019-08-31 18:19:38.000 243 33815.37 293.23 17120.19 88888.00 2019-08-31 18:19:39.000 243 33815.40 293.21 17120.22 88888.00 2019-08-31 18:19:40.000 243 33815.40 293.17 17120.22 37903.34 2019-08-31 18:19:41.000 243 33815.40 293.18 17120.24 88888.00 2019-08-31 18:19:42.000 243 33815.39 293.15 17120.22 88888.00 2019-08-31 18:19:43.000 243 33815.39 293.14 17120.22 88888.00 2019-08-31 18:19:44.000 243 33815.40 293.14 17120.19 88888.00 2019-08-31 18:19:45.000 243 33815.38 293.15 17120.24 37903.30 2019-08-31 18:19:46.000 243 33815.43 293.13 17120.24 88888.00 2019-08-31 18:19:47.000 243 33815.46 293.11 17120.25 88888.00 2019-08-31 18:19:48.000 243 33815.44 293.11 17120.24 88888.00 2019-08-31 18:19:49.000 243 33815.41 293.10 17120.24 88888.00 2019-08-31 18:19:50.000 243 33815.40 293.09 17120.24 37903.31 2019-08-31 18:19:51.000 243 33815.39 293.05 17120.29 88888.00 2019-08-31 18:19:52.000 243 33815.36 293.05 17120.26 88888.00 2019-08-31 18:19:53.000 243 33815.39 293.04 17120.25 88888.00 2019-08-31 18:19:54.000 243 33815.38 292.99 17120.25 88888.00 2019-08-31 18:19:55.000 243 33815.38 293.01 17120.29 37903.28 2019-08-31 18:19:56.000 243 33815.35 292.96 17120.33 88888.00 2019-08-31 18:19:57.000 243 33815.31 292.95 17120.33 88888.00 2019-08-31 18:19:58.000 243 33815.27 292.95 17120.33 88888.00 2019-08-31 18:19:59.000 243 33815.27 292.95 17120.35 88888.00 2019-08-31 18:20:00.000 243 33815.28 292.93 17120.33 37903.17 2019-08-31 18:20:01.000 243 33815.31 292.94 17120.34 88888.00 2019-08-31 18:20:02.000 243 33815.33 292.95 17120.35 88888.00 2019-08-31 18:20:03.000 243 33815.33 292.99 17120.33 88888.00 2019-08-31 18:20:04.000 243 33815.31 292.98 17120.33 88888.00 2019-08-31 18:20:05.000 243 33815.36 292.95 17120.35 37903.24 2019-08-31 18:20:06.000 243 33815.40 292.96 17120.36 88888.00 2019-08-31 18:20:07.000 243 33815.37 292.95 17120.33 88888.00 2019-08-31 18:20:08.000 243 33815.31 292.93 17120.31 88888.00 2019-08-31 18:20:09.000 243 33815.28 292.92 17120.33 88888.00 2019-08-31 18:20:10.000 243 33815.29 292.94 17120.33 37903.21 2019-08-31 18:20:11.000 243 33815.28 292.92 17120.35 88888.00 2019-08-31 18:20:12.000 243 33815.25 292.92 17120.34 88888.00 2019-08-31 18:20:13.000 243 33815.26 292.88 17120.35 88888.00 2019-08-31 18:20:14.000 243 33815.31 292.86 17120.40 88888.00 2019-08-31 18:20:15.000 243 33815.31 292.85 17120.40 37903.26 2019-08-31 18:20:16.000 243 33815.28 292.83 17120.38 88888.00 2019-08-31 18:20:17.000 243 33815.24 292.82 17120.38 88888.00 2019-08-31 18:20:18.000 243 33815.23 292.84 17120.40 88888.00 2019-08-31 18:20:19.000 243 33815.23 292.84 17120.38 88888.00 2019-08-31 18:20:20.000 243 33815.23 292.81 17120.35 37903.31 2019-08-31 18:20:21.000 243 33815.26 292.80 17120.36 88888.00 2019-08-31 18:20:22.000 243 33815.29 292.83 17120.33 88888.00 2019-08-31 18:20:23.000 243 33815.29 292.82 17120.38 88888.00 2019-08-31 18:20:24.000 243 33815.24 292.81 17120.38 88888.00 2019-08-31 18:20:25.000 243 33815.22 292.77 17120.40 37903.24 2019-08-31 18:20:26.000 243 33815.21 292.74 17120.41 88888.00 2019-08-31 18:20:27.000 243 33815.22 292.75 17120.44 88888.00 2019-08-31 18:20:28.000 243 33815.24 292.72 17120.40 88888.00 2019-08-31 18:20:29.000 243 33815.25 292.71 17120.44 88888.00 2019-08-31 18:20:30.000 243 33815.22 292.68 17120.42 37903.28 2019-08-31 18:20:31.000 243 33815.19 292.69 17120.40 88888.00 2019-08-31 18:20:32.000 243 33815.18 292.64 17120.44 88888.00 2019-08-31 18:20:33.000 243 33815.16 292.62 17120.47 88888.00 2019-08-31 18:20:34.000 243 33815.17 292.60 17120.47 88888.00 2019-08-31 18:20:35.000 243 33815.14 292.56 17120.49 37903.12 2019-08-31 18:20:36.000 243 33815.11 292.57 17120.51 88888.00 2019-08-31 18:20:37.000 243 33815.06 292.59 17120.49 88888.00 2019-08-31 18:20:38.000 243 33815.02 292.52 17120.45 88888.00 2019-08-31 18:20:39.000 243 33815.03 292.53 17120.49 88888.00 2019-08-31 18:20:40.000 243 33815.03 292.55 17120.49 37903.10 2019-08-31 18:20:41.000 243 33815.04 292.54 17120.47 88888.00 2019-08-31 18:20:42.000 243 33815.01 292.50 17120.49 88888.00 2019-08-31 18:20:43.000 243 33815.01 292.52 17120.44 88888.00 2019-08-31 18:20:44.000 243 33815.03 292.49 17120.45 88888.00 2019-08-31 18:20:45.000 243 33815.03 292.47 17120.49 37903.08 2019-08-31 18:20:46.000 243 33815.04 292.48 17120.52 88888.00 2019-08-31 18:20:47.000 243 33815.05 292.48 17120.54 88888.00 2019-08-31 18:20:48.000 243 33815.03 292.50 17120.56 88888.00 2019-08-31 18:20:49.000 243 33815.04 292.50 17120.56 88888.00 2019-08-31 18:20:50.000 243 33815.02 292.49 17120.53 37903.08 2019-08-31 18:20:51.000 243 33815.04 292.49 17120.50 88888.00 2019-08-31 18:20:52.000 243 33815.00 292.47 17120.52 88888.00 2019-08-31 18:20:53.000 243 33815.01 292.45 17120.49 88888.00 2019-08-31 18:20:54.000 243 33815.00 292.44 17120.51 88888.00 2019-08-31 18:20:55.000 243 33814.98 292.46 17120.51 37902.98 2019-08-31 18:20:56.000 243 33814.96 292.42 17120.52 88888.00 2019-08-31 18:20:57.000 243 33814.91 292.39 17120.58 88888.00 2019-08-31 18:20:58.000 243 33814.87 292.41 17120.62 88888.00 2019-08-31 18:20:59.000 243 33814.89 292.44 17120.61 88888.00 2019-08-31 18:21:00.000 243 33814.91 292.43 17120.58 37902.95 2019-08-31 18:21:01.000 243 33814.93 292.35 17120.58 88888.00 2019-08-31 18:21:02.000 243 33814.94 292.37 17120.59 88888.00 2019-08-31 18:21:03.000 243 33814.94 292.33 17120.58 88888.00 2019-08-31 18:21:04.000 243 33814.92 292.32 17120.58 88888.00 2019-08-31 18:21:05.000 243 33814.94 292.36 17120.61 37903.01 2019-08-31 18:21:06.000 243 33814.94 292.35 17120.59 88888.00 2019-08-31 18:21:07.000 243 33814.97 292.34 17120.60 88888.00 2019-08-31 18:21:08.000 243 33815.01 292.36 17120.59 88888.00 2019-08-31 18:21:09.000 243 33815.01 292.35 17120.58 88888.00 2019-08-31 18:21:10.000 243 33814.98 292.30 17120.51 37902.99 2019-08-31 18:21:11.000 243 33814.99 292.31 17120.53 88888.00 2019-08-31 18:21:12.000 243 33815.02 292.34 17120.56 88888.00 2019-08-31 18:21:13.000 243 33815.04 292.35 17120.56 88888.00 2019-08-31 18:21:14.000 243 33815.01 292.33 17120.58 88888.00 2019-08-31 18:21:15.000 243 33815.02 292.32 17120.58 37902.97 2019-08-31 18:21:16.000 243 33815.02 292.34 17120.59 88888.00 2019-08-31 18:21:17.000 243 33815.04 292.32 17120.62 88888.00 2019-08-31 18:21:18.000 243 33815.06 292.31 17120.63 88888.00 2019-08-31 18:21:19.000 243 33815.05 292.29 17120.65 88888.00 2019-08-31 18:21:20.000 243 33815.06 292.29 17120.63 37903.00 2019-08-31 18:21:21.000 243 33815.03 292.29 17120.62 88888.00 2019-08-31 18:21:22.000 243 33815.07 292.30 17120.61 88888.00 2019-08-31 18:21:23.000 243 33815.08 292.26 17120.59 88888.00 2019-08-31 18:21:24.000 243 33815.05 292.27 17120.59 88888.00 2019-08-31 18:21:25.000 243 33815.05 292.26 17120.60 37903.08 2019-08-31 18:21:26.000 243 33815.04 292.25 17120.62 88888.00 2019-08-31 18:21:27.000 243 33815.03 292.20 17120.58 88888.00 2019-08-31 18:21:28.000 243 33815.01 292.18 17120.58 88888.00 2019-08-31 18:21:29.000 243 33814.99 292.13 17120.60 88888.00 2019-08-31 18:21:30.000 243 33814.95 292.12 17120.59 37903.02 2019-08-31 18:21:31.000 243 33814.91 292.11 17120.61 88888.00 2019-08-31 18:21:32.000 243 33814.89 292.12 17120.60 88888.00 2019-08-31 18:21:33.000 243 33814.90 292.12 17120.59 88888.00 2019-08-31 18:21:34.000 243 33814.86 292.12 17120.63 88888.00 2019-08-31 18:21:35.000 243 33814.82 292.14 17120.65 37902.90 2019-08-31 18:21:36.000 243 33814.83 292.11 17120.66 88888.00 2019-08-31 18:21:37.000 243 33814.84 292.12 17120.67 88888.00 2019-08-31 18:21:38.000 243 33814.82 292.12 17120.67 88888.00 2019-08-31 18:21:39.000 243 33814.80 292.13 17120.69 88888.00 2019-08-31 18:21:40.000 243 33814.78 292.12 17120.68 37902.91 2019-08-31 18:21:41.000 243 33814.78 292.12 17120.69 88888.00 2019-08-31 18:21:42.000 243 33814.77 292.10 17120.66 88888.00 2019-08-31 18:21:43.000 243 33814.76 292.07 17120.67 88888.00 2019-08-31 18:21:44.000 243 33814.76 292.07 17120.67 88888.00 2019-08-31 18:21:45.000 243 33814.80 292.11 17120.68 37902.84 2019-08-31 18:21:46.000 243 33814.80 292.07 17120.65 88888.00 2019-08-31 18:21:47.000 243 33814.79 292.07 17120.65 88888.00 2019-08-31 18:21:48.000 243 33814.77 292.03 17120.66 88888.00 2019-08-31 18:21:49.000 243 33814.72 292.03 17120.67 88888.00 2019-08-31 18:21:50.000 243 33814.71 292.03 17120.69 37902.95 2019-08-31 18:21:51.000 243 33814.72 292.02 17120.67 88888.00 2019-08-31 18:21:52.000 243 33814.70 292.04 17120.65 88888.00 2019-08-31 18:21:53.000 243 33814.71 292.05 17120.68 88888.00 2019-08-31 18:21:54.000 243 33814.72 292.02 17120.72 88888.00 2019-08-31 18:21:55.000 243 33814.69 292.00 17120.74 37902.90 2019-08-31 18:21:56.000 243 33814.69 291.99 17120.76 88888.00 2019-08-31 18:21:57.000 243 33814.71 291.99 17120.81 88888.00 2019-08-31 18:21:58.000 243 33814.69 291.98 17120.77 88888.00 2019-08-31 18:21:59.000 243 33814.69 291.99 17120.74 88888.00 2019-08-31 18:22:00.000 243 33814.68 292.03 17120.74 37902.92 2019-08-31 18:22:01.000 243 33814.68 292.01 17120.69 88888.00 2019-08-31 18:22:02.000 243 33814.63 291.95 17120.66 88888.00 2019-08-31 18:22:03.000 243 33814.66 291.99 17120.66 88888.00 2019-08-31 18:22:04.000 243 33814.68 292.00 17120.70 88888.00 2019-08-31 18:22:05.000 243 33814.70 292.00 17120.70 37902.83 2019-08-31 18:22:06.000 243 33814.64 292.02 17120.70 88888.00 2019-08-31 18:22:07.000 243 33814.66 292.00 17120.72 88888.00 2019-08-31 18:22:08.000 243 33814.67 291.98 17120.69 88888.00 2019-08-31 18:22:09.000 243 33814.66 291.97 17120.74 88888.00 2019-08-31 18:22:10.000 243 33814.66 291.94 17120.69 37902.83 2019-08-31 18:22:11.000 243 33814.67 291.92 17120.68 88888.00 2019-08-31 18:22:12.000 243 33814.67 291.91 17120.69 88888.00 2019-08-31 18:22:13.000 243 33814.67 291.94 17120.72 88888.00 2019-08-31 18:22:14.000 243 33814.65 291.95 17120.72 88888.00 2019-08-31 18:22:15.000 243 33814.63 291.95 17120.69 37902.84 2019-08-31 18:22:16.000 243 33814.62 291.98 17120.68 88888.00 2019-08-31 18:22:17.000 243 33814.58 291.93 17120.67 88888.00 2019-08-31 18:22:18.000 243 33814.58 291.93 17120.69 88888.00 2019-08-31 18:22:19.000 243 33814.58 291.92 17120.70 88888.00 2019-08-31 18:22:20.000 243 33814.58 291.94 17120.74 37902.73 2019-08-31 18:22:21.000 243 33814.59 291.95 17120.72 88888.00 2019-08-31 18:22:22.000 243 33814.55 291.98 17120.70 88888.00 2019-08-31 18:22:23.000 243 33814.53 292.01 17120.72 88888.00 2019-08-31 18:22:24.000 243 33814.53 291.98 17120.74 88888.00 2019-08-31 18:22:25.000 243 33814.50 291.94 17120.72 37902.70 2019-08-31 18:22:26.000 243 33814.42 291.97 17120.74 88888.00 2019-08-31 18:22:27.000 243 33814.42 291.94 17120.76 88888.00 2019-08-31 18:22:28.000 243 33814.41 291.93 17120.75 88888.00 2019-08-31 18:22:29.000 243 33814.38 291.94 17120.74 88888.00 2019-08-31 18:22:30.000 243 33814.36 291.92 17120.74 37902.56 2019-08-31 18:22:31.000 243 33814.33 291.92 17120.77 88888.00 2019-08-31 18:22:32.000 243 33814.30 291.94 17120.76 88888.00 2019-08-31 18:22:33.000 243 33814.29 291.97 17120.78 88888.00 2019-08-31 18:22:34.000 243 33814.29 291.94 17120.76 88888.00 2019-08-31 18:22:35.000 243 33814.29 291.93 17120.78 37902.57 2019-08-31 18:22:36.000 243 33814.22 291.92 17120.77 88888.00 2019-08-31 18:22:37.000 243 33814.16 291.92 17120.74 88888.00 2019-08-31 18:22:38.000 243 33814.14 291.88 17120.74 88888.00 2019-08-31 18:22:39.000 243 33814.11 291.88 17120.78 88888.00 2019-08-31 18:22:40.000 243 33814.11 291.88 17120.81 37902.46 2019-08-31 18:22:41.000 243 33814.09 291.92 17120.81 88888.00 2019-08-31 18:22:42.000 243 33814.06 291.92 17120.81 88888.00 2019-08-31 18:22:43.000 243 33814.02 291.88 17120.79 88888.00 2019-08-31 18:22:44.000 243 33814.02 291.87 17120.83 88888.00 2019-08-31 18:22:45.000 243 33814.01 291.84 17120.81 37902.38 2019-08-31 18:22:46.000 243 33813.97 291.85 17120.84 88888.00 2019-08-31 18:22:47.000 243 33813.92 291.84 17120.86 88888.00 2019-08-31 18:22:48.000 243 33813.90 291.83 17120.83 88888.00 2019-08-31 18:22:49.000 243 33813.90 291.83 17120.88 88888.00 2019-08-31 18:22:50.000 243 33813.89 291.82 17120.86 37902.29 2019-08-31 18:22:51.000 243 33813.85 291.81 17120.85 88888.00 2019-08-31 18:22:52.000 243 33813.86 291.81 17120.88 88888.00 2019-08-31 18:22:53.000 243 33813.85 291.79 17120.90 88888.00 2019-08-31 18:22:54.000 243 33813.83 291.81 17120.95 88888.00 2019-08-31 18:22:55.000 243 33813.80 291.83 17120.99 37902.18 2019-08-31 18:22:56.000 243 33813.76 291.80 17120.99 88888.00 2019-08-31 18:22:57.000 243 33813.74 291.77 17120.95 88888.00 2019-08-31 18:22:58.000 243 33813.71 291.75 17120.99 88888.00 2019-08-31 18:22:59.000 243 33813.70 291.75 17121.00 88888.00 2019-08-31 18:23:00.000 243 33813.70 291.77 17121.02 37902.08 2019-08-31 18:23:01.000 243 33813.70 291.80 17121.02 88888.00 2019-08-31 18:23:02.000 243 33813.67 291.79 17120.99 88888.00 2019-08-31 18:23:03.000 243 33813.61 291.76 17120.99 88888.00 2019-08-31 18:23:04.000 243 33813.55 291.75 17120.97 88888.00 2019-08-31 18:23:05.000 243 33813.52 291.76 17121.00 37901.99 2019-08-31 18:23:06.000 243 33813.56 291.76 17121.06 88888.00 2019-08-31 18:23:07.000 243 33813.54 291.76 17121.01 88888.00 2019-08-31 18:23:08.000 243 33813.47 291.78 17121.01 88888.00 2019-08-31 18:23:09.000 243 33813.43 291.82 17120.99 88888.00 2019-08-31 18:23:10.000 243 33813.44 291.79 17120.99 37901.89 2019-08-31 18:23:11.000 243 33813.42 291.79 17121.02 88888.00 2019-08-31 18:23:12.000 243 33813.42 291.79 17121.00 88888.00 2019-08-31 18:23:13.000 243 33813.43 291.80 17121.04 88888.00 2019-08-31 18:23:14.000 243 33813.39 291.83 17121.04 88888.00 2019-08-31 18:23:15.000 243 33813.36 291.85 17120.99 37901.80 2019-08-31 18:23:16.000 243 33813.33 291.87 17121.01 88888.00 2019-08-31 18:23:17.000 243 33813.35 291.89 17121.04 88888.00 2019-08-31 18:23:18.000 243 33813.30 291.90 17121.01 88888.00 2019-08-31 18:23:19.000 243 33813.29 291.91 17120.95 88888.00 2019-08-31 18:23:20.000 243 33813.29 291.94 17120.94 37901.79 2019-08-31 18:23:21.000 243 33813.25 291.92 17121.00 88888.00 2019-08-31 18:23:22.000 243 33813.26 291.90 17121.00 88888.00 2019-08-31 18:23:23.000 243 33813.31 291.92 17120.99 88888.00 2019-08-31 18:23:24.000 243 33813.33 291.94 17121.00 88888.00 2019-08-31 18:23:25.000 243 33813.32 291.96 17121.02 37901.74 2019-08-31 18:23:26.000 243 33813.29 291.98 17121.01 88888.00 2019-08-31 18:23:27.000 243 33813.29 291.98 17121.00 88888.00 2019-08-31 18:23:28.000 243 33813.28 291.95 17121.01 88888.00 2019-08-31 18:23:29.000 243 33813.30 291.96 17121.04 88888.00 2019-08-31 18:23:30.000 243 33813.32 291.95 17121.03 37901.84 2019-08-31 18:23:31.000 243 33813.30 291.95 17121.03 88888.00 2019-08-31 18:23:32.000 243 33813.30 291.99 17121.03 88888.00 2019-08-31 18:23:33.000 243 33813.34 292.01 17121.02 88888.00 2019-08-31 18:23:34.000 243 33813.34 292.03 17121.06 88888.00 2019-08-31 18:23:35.000 243 33813.35 292.00 17121.02 37901.74 2019-08-31 18:23:36.000 243 33813.38 291.98 17120.99 88888.00 2019-08-31 18:23:37.000 243 33813.36 291.94 17121.00 88888.00 2019-08-31 18:23:38.000 243 33813.36 291.94 17121.06 88888.00 2019-08-31 18:23:39.000 243 33813.38 291.97 17121.04 88888.00 2019-08-31 18:23:40.000 243 33813.33 291.95 17121.04 37901.77 2019-08-31 18:23:41.000 243 33813.39 291.98 17121.06 88888.00 2019-08-31 18:23:42.000 243 33813.40 292.02 17121.06 88888.00 2019-08-31 18:23:43.000 243 33813.39 292.02 17121.02 88888.00 2019-08-31 18:23:44.000 243 33813.42 291.96 17120.99 88888.00 2019-08-31 18:23:45.000 243 33813.45 292.00 17121.06 37901.76 2019-08-31 18:23:46.000 243 33813.42 292.00 17121.08 88888.00 2019-08-31 18:23:47.000 243 33813.41 292.00 17121.08 88888.00 2019-08-31 18:23:48.000 243 33813.41 292.05 17121.08 88888.00 2019-08-31 18:23:49.000 243 33813.43 292.04 17121.04 88888.00 2019-08-31 18:23:50.000 243 33813.44 292.05 17121.00 37901.83 2019-08-31 18:23:51.000 243 33813.44 292.04 17121.01 88888.00 2019-08-31 18:23:52.000 243 33813.42 292.03 17121.03 88888.00 2019-08-31 18:23:53.000 243 33813.43 292.02 17121.08 88888.00 2019-08-31 18:23:54.000 243 33813.42 292.00 17121.10 88888.00 2019-08-31 18:23:55.000 243 33813.45 291.99 17121.08 37901.76 2019-08-31 18:23:56.000 243 33813.46 291.98 17121.08 88888.00 2019-08-31 18:23:57.000 243 33813.43 291.98 17121.10 88888.00 2019-08-31 18:23:58.000 243 33813.46 291.97 17121.11 88888.00 2019-08-31 18:23:59.000 243 33813.48 291.99 17121.08 88888.00 2019-08-31 18:24:00.000 243 33813.49 292.00 17121.12 37901.87 2019-08-31 18:24:01.000 243 33813.48 292.01 17121.17 88888.00 2019-08-31 18:24:02.000 243 33813.43 291.98 17121.13 88888.00 2019-08-31 18:24:03.000 243 33813.41 291.99 17121.12 88888.00 2019-08-31 18:24:04.000 243 33813.34 291.95 17121.13 88888.00 2019-08-31 18:24:05.000 243 33813.26 291.92 17121.12 37901.81 2019-08-31 18:24:06.000 243 33813.33 291.90 17121.15 88888.00 2019-08-31 18:24:07.000 243 33813.35 291.93 17121.12 88888.00 2019-08-31 18:24:08.000 243 33813.33 291.91 17121.08 88888.00 2019-08-31 18:24:09.000 243 33813.31 291.90 17121.09 88888.00 2019-08-31 18:24:10.000 243 33813.28 291.89 17121.10 37901.70 2019-08-31 18:24:11.000 243 33813.23 291.85 17121.06 88888.00 2019-08-31 18:24:12.000 243 33813.20 291.84 17121.08 88888.00 2019-08-31 18:24:13.000 243 33813.17 291.85 17121.10 88888.00 2019-08-31 18:24:14.000 243 33813.15 291.85 17121.13 88888.00 2019-08-31 18:24:15.000 243 33813.15 291.87 17121.12 37901.56 2019-08-31 18:24:16.000 243 33813.15 291.87 17121.10 88888.00 2019-08-31 18:24:17.000 243 33813.17 291.87 17121.10 88888.00 2019-08-31 18:24:18.000 243 33813.20 291.85 17121.06 88888.00 2019-08-31 18:24:19.000 243 33813.22 291.86 17121.06 88888.00 2019-08-31 18:24:20.000 243 33813.26 291.85 17121.09 37901.59 2019-08-31 18:24:21.000 243 33813.29 291.85 17121.09 88888.00 2019-08-31 18:24:22.000 243 33813.29 291.86 17121.10 88888.00 2019-08-31 18:24:23.000 243 33813.28 291.89 17121.15 88888.00 2019-08-31 18:24:24.000 243 33813.27 291.87 17121.13 88888.00 2019-08-31 18:24:25.000 243 33813.22 291.86 17121.12 37901.73 2019-08-31 18:24:26.000 243 33813.15 291.88 17121.15 88888.00 2019-08-31 18:24:27.000 243 33813.10 291.88 17121.11 88888.00 2019-08-31 18:24:28.000 243 33813.09 291.88 17121.12 88888.00 2019-08-31 18:24:29.000 243 33813.05 291.87 17121.13 88888.00 2019-08-31 18:24:30.000 243 33813.07 291.87 17121.11 37901.64 2019-08-31 18:24:31.000 243 33813.10 291.88 17121.08 88888.00 2019-08-31 18:24:32.000 243 33813.12 291.87 17121.08 88888.00 2019-08-31 18:24:33.000 243 33813.15 291.85 17121.12 88888.00 2019-08-31 18:24:34.000 243 33813.18 291.89 17121.11 88888.00 2019-08-31 18:24:35.000 243 33813.27 291.87 17121.11 37901.65 2019-08-31 18:24:36.000 243 33813.35 291.89 17121.15 88888.00 2019-08-31 18:24:37.000 243 33813.39 291.92 17121.13 88888.00 2019-08-31 18:24:38.000 243 33813.45 291.92 17121.15 88888.00 2019-08-31 18:24:39.000 243 33813.55 291.95 17121.15 88888.00 2019-08-31 18:24:40.000 243 33813.65 291.96 17121.15 37901.82 2019-08-31 18:24:41.000 243 33813.73 291.97 17121.15 88888.00 2019-08-31 18:24:42.000 243 33813.81 292.02 17121.13 88888.00 2019-08-31 18:24:43.000 243 33813.88 292.05 17121.13 88888.00 2019-08-31 18:24:44.000 243 33813.95 292.12 17121.12 88888.00 2019-08-31 18:24:45.000 243 33814.02 292.16 17121.17 37902.23 2019-08-31 18:24:46.000 243 33814.10 292.20 17121.18 88888.00 2019-08-31 18:24:47.000 243 33814.07 292.25 17121.15 88888.00 2019-08-31 18:24:48.000 243 33814.11 292.24 17121.09 88888.00 2019-08-31 18:24:49.000 243 33814.17 292.24 17121.12 88888.00 2019-08-31 18:24:50.000 243 33814.19 292.27 17121.13 37902.32 2019-08-31 18:24:51.000 243 33814.25 292.29 17121.15 88888.00 2019-08-31 18:24:52.000 243 33814.21 292.25 17121.15 88888.00 2019-08-31 18:24:53.000 243 33814.14 292.25 17121.15 88888.00 2019-08-31 18:24:54.000 243 33814.19 292.23 17121.13 88888.00 2019-08-31 18:24:55.000 243 33814.19 292.23 17121.15 37902.55 2019-08-31 18:24:56.000 243 33814.18 292.19 17121.13 88888.00 2019-08-31 18:24:57.000 243 33814.15 292.12 17121.09 88888.00 2019-08-31 18:24:58.000 243 33814.12 292.08 17121.11 88888.00 2019-08-31 18:24:59.000 243 33814.08 292.03 17121.13 88888.00 2019-08-31 18:25:00.000 243 33814.11 292.01 17121.13 37902.45 2019-08-31 18:25:01.000 243 33814.10 292.01 17121.12 88888.00 2019-08-31 18:25:02.000 243 33814.04 292.00 17121.10 88888.00 2019-08-31 18:25:03.000 243 33813.99 291.99 17121.15 88888.00 2019-08-31 18:25:04.000 243 33814.02 291.97 17121.15 88888.00 2019-08-31 18:25:05.000 243 33813.97 291.97 17121.09 37902.37 2019-08-31 18:25:06.000 243 33813.90 291.92 17121.06 88888.00 2019-08-31 18:25:07.000 243 33813.89 291.89 17121.09 88888.00 2019-08-31 18:25:08.000 243 33813.82 291.90 17121.08 88888.00 2019-08-31 18:25:09.000 243 33813.82 291.90 17121.08 88888.00 2019-08-31 18:25:10.000 243 33813.76 291.90 17121.04 37902.17 2019-08-31 18:25:11.000 243 33813.76 291.92 17121.03 88888.00 2019-08-31 18:25:12.000 243 33813.77 291.88 17121.06 88888.00 2019-08-31 18:25:13.000 243 33813.77 291.91 17121.06 88888.00 2019-08-31 18:25:14.000 243 33813.76 291.94 17121.08 88888.00 2019-08-31 18:25:15.000 243 33813.79 291.98 17121.11 37902.19 2019-08-31 18:25:16.000 243 33813.78 291.96 17121.09 88888.00 2019-08-31 18:25:17.000 243 33813.77 291.96 17121.08 88888.00 2019-08-31 18:25:18.000 243 33813.75 291.95 17121.08 88888.00 2019-08-31 18:25:19.000 243 33813.77 291.92 17121.09 88888.00 2019-08-31 18:25:20.000 243 33813.79 291.97 17121.09 37902.21 2019-08-31 18:25:21.000 243 33813.79 292.01 17121.09 88888.00 2019-08-31 18:25:22.000 243 33813.79 292.03 17121.15 88888.00 2019-08-31 18:25:23.000 243 33813.81 291.99 17121.15 88888.00 2019-08-31 18:25:24.000 243 33813.81 291.96 17121.13 88888.00 2019-08-31 18:25:25.000 243 33813.79 291.94 17121.08 37902.17 2019-08-31 18:25:26.000 243 33813.73 291.96 17121.08 88888.00 2019-08-31 18:25:27.000 243 33813.72 292.00 17121.04 88888.00 2019-08-31 18:25:28.000 243 33813.71 292.02 17121.06 88888.00 2019-08-31 18:25:29.000 243 33813.70 292.04 17121.08 88888.00 2019-08-31 18:25:30.000 243 33813.69 292.05 17121.09 37902.18 2019-08-31 18:25:31.000 243 33813.69 292.07 17121.10 88888.00 2019-08-31 18:25:32.000 243 33813.68 292.07 17121.10 88888.00 2019-08-31 18:25:33.000 243 33813.67 292.04 17121.09 88888.00 2019-08-31 18:25:34.000 243 33813.68 292.02 17121.08 88888.00 2019-08-31 18:25:35.000 243 33813.69 291.99 17121.09 37902.06 2019-08-31 18:25:36.000 243 33813.62 292.00 17121.06 88888.00 2019-08-31 18:25:37.000 243 33813.60 291.98 17121.06 88888.00 2019-08-31 18:25:38.000 243 33813.59 292.01 17121.08 88888.00 2019-08-31 18:25:39.000 243 33813.57 291.97 17121.09 88888.00 2019-08-31 18:25:40.000 243 33813.54 291.96 17121.13 37901.97 2019-08-31 18:25:41.000 243 33813.53 292.03 17121.13 88888.00 2019-08-31 18:25:42.000 243 33813.51 292.00 17121.16 88888.00 2019-08-31 18:25:43.000 243 33813.51 291.98 17121.15 88888.00 2019-08-31 18:25:44.000 243 33813.52 291.97 17121.16 88888.00 2019-08-31 18:25:45.000 243 33813.47 291.97 17121.17 37901.98 2019-08-31 18:25:46.000 243 33813.45 291.98 17121.16 88888.00 2019-08-31 18:25:47.000 243 33813.47 292.02 17121.16 88888.00 2019-08-31 18:25:48.000 243 33813.43 292.02 17121.16 88888.00 2019-08-31 18:25:49.000 243 33813.40 292.07 17121.15 88888.00 2019-08-31 18:25:50.000 243 33813.34 292.07 17121.11 37901.88 2019-08-31 18:25:51.000 243 33813.32 292.06 17121.13 88888.00 2019-08-31 18:25:52.000 243 33813.32 292.06 17121.16 88888.00 2019-08-31 18:25:53.000 243 33813.39 292.11 17121.15 88888.00 2019-08-31 18:25:54.000 243 33813.35 292.11 17121.15 88888.00 2019-08-31 18:25:55.000 243 33813.31 292.05 17121.15 37901.78 2019-08-31 18:25:56.000 243 33813.26 292.05 17121.12 88888.00 2019-08-31 18:25:57.000 243 33813.26 292.06 17121.12 88888.00 2019-08-31 18:25:58.000 243 33813.29 292.07 17121.12 88888.00 2019-08-31 18:25:59.000 243 33813.31 292.09 17121.15 88888.00 2019-08-31 18:26:00.000 243 33813.32 292.10 17121.12 37901.80 2019-08-31 18:26:01.000 243 33813.32 292.10 17121.09 88888.00 2019-08-31 18:26:02.000 243 33813.29 292.13 17121.08 88888.00 2019-08-31 18:26:03.000 243 33813.27 292.12 17121.11 88888.00 2019-08-31 18:26:04.000 243 33813.30 292.14 17121.12 88888.00 2019-08-31 18:26:05.000 243 33813.31 292.15 17121.15 37901.87 2019-08-31 18:26:06.000 243 33813.30 292.18 17121.15 88888.00 2019-08-31 18:26:07.000 243 33813.29 292.16 17121.11 88888.00 2019-08-31 18:26:08.000 243 33813.32 292.13 17121.11 88888.00 2019-08-31 18:26:09.000 243 33813.36 292.15 17121.15 88888.00 2019-08-31 18:26:10.000 243 33813.35 292.11 17121.15 37901.80 2019-08-31 18:26:11.000 243 33813.34 292.14 17121.15 88888.00 2019-08-31 18:26:12.000 243 33813.37 292.17 17121.15 88888.00 2019-08-31 18:26:13.000 243 33813.38 292.19 17121.15 88888.00 2019-08-31 18:26:14.000 243 33813.35 292.20 17121.17 88888.00 2019-08-31 18:26:15.000 243 33813.36 292.17 17121.16 37901.81 2019-08-31 18:26:16.000 243 33813.33 292.22 17121.15 88888.00 2019-08-31 18:26:17.000 243 33813.30 292.23 17121.11 88888.00 2019-08-31 18:26:18.000 243 33813.26 292.21 17121.08 88888.00 2019-08-31 18:26:19.000 243 33813.24 292.21 17121.06 88888.00 2019-08-31 18:26:20.000 243 33813.22 292.19 17121.02 37901.85 2019-08-31 18:26:21.000 243 33813.23 292.19 17120.97 88888.00 2019-08-31 18:26:22.000 243 33813.28 292.21 17121.03 88888.00 2019-08-31 18:26:23.000 243 33813.30 292.18 17121.08 88888.00 2019-08-31 18:26:24.000 243 33813.27 292.18 17121.03 88888.00 2019-08-31 18:26:25.000 243 33813.26 292.24 17121.09 37901.75 2019-08-31 18:26:26.000 243 33813.29 292.25 17121.06 88888.00 2019-08-31 18:26:27.000 243 33813.26 292.16 17121.03 88888.00 2019-08-31 18:26:28.000 243 33813.24 292.14 17121.04 88888.00 2019-08-31 18:26:29.000 243 33813.25 292.15 17121.08 88888.00 2019-08-31 18:26:30.000 243 33813.28 292.20 17121.12 37901.72 2019-08-31 18:26:31.000 243 33813.27 292.19 17121.13 88888.00 2019-08-31 18:26:32.000 243 33813.23 292.20 17121.11 88888.00 2019-08-31 18:26:33.000 243 33813.21 292.21 17121.15 88888.00 2019-08-31 18:26:34.000 243 33813.20 292.18 17121.15 88888.00 2019-08-31 18:26:35.000 243 33813.18 292.13 17121.13 37901.64 2019-08-31 18:26:36.000 243 33813.11 292.13 17121.10 88888.00 2019-08-31 18:26:37.000 243 33813.07 292.13 17121.09 88888.00 2019-08-31 18:26:38.000 243 33813.10 292.13 17121.09 88888.00 2019-08-31 18:26:39.000 243 33813.11 292.15 17121.11 88888.00 2019-08-31 18:26:40.000 243 33813.08 292.12 17121.09 37901.65 2019-08-31 18:26:41.000 243 33813.03 292.12 17121.11 88888.00 2019-08-31 18:26:42.000 243 33813.01 292.10 17121.06 88888.00 2019-08-31 18:26:43.000 243 33813.00 292.07 17121.06 88888.00 2019-08-31 18:26:44.000 243 33812.99 292.05 17121.06 88888.00 2019-08-31 18:26:45.000 243 33812.99 292.07 17121.06 37901.62 2019-08-31 18:26:46.000 243 33812.98 292.08 17121.09 88888.00 2019-08-31 18:26:47.000 243 33812.93 292.10 17121.12 88888.00 2019-08-31 18:26:48.000 243 33812.89 292.10 17121.15 88888.00 2019-08-31 18:26:49.000 243 33812.87 292.09 17121.15 88888.00 2019-08-31 18:26:50.000 243 33812.86 292.09 17121.18 37901.51 2019-08-31 18:26:51.000 243 33812.90 292.13 17121.17 88888.00 2019-08-31 18:26:52.000 243 33812.88 292.14 17121.15 88888.00 2019-08-31 18:26:53.000 243 33812.87 292.17 17121.13 88888.00 2019-08-31 18:26:54.000 243 33812.85 292.19 17121.15 88888.00 2019-08-31 18:26:55.000 243 33812.83 292.21 17121.12 37901.39 2019-08-31 18:26:56.000 243 33812.78 292.25 17121.08 88888.00 2019-08-31 18:26:57.000 243 33812.76 292.26 17121.11 88888.00 2019-08-31 18:26:58.000 243 33812.75 292.28 17121.15 88888.00 2019-08-31 18:26:59.000 243 33812.75 292.29 17121.16 88888.00 2019-08-31 18:27:00.000 243 33812.69 292.31 17121.17 37901.31 2019-08-31 18:27:01.000 243 33812.64 292.23 17121.17 88888.00 2019-08-31 18:27:02.000 243 33812.55 292.25 17121.19 88888.00 2019-08-31 18:27:03.000 243 33812.53 292.23 17121.22 88888.00 2019-08-31 18:27:04.000 243 33812.55 292.27 17121.22 88888.00 2019-08-31 18:27:05.000 243 33812.58 292.27 17121.22 37901.19 2019-08-31 18:27:06.000 243 33812.56 292.30 17121.24 88888.00 2019-08-31 18:27:07.000 243 33812.50 292.31 17121.27 88888.00 2019-08-31 18:27:08.000 243 33812.46 292.31 17121.28 88888.00 2019-08-31 18:27:09.000 243 33812.49 292.29 17121.28 88888.00 2019-08-31 18:27:10.000 243 33812.46 292.31 17121.24 37901.07 2019-08-31 18:27:11.000 243 33812.49 292.35 17121.24 88888.00 2019-08-31 18:27:12.000 243 33812.48 292.35 17121.25 88888.00 2019-08-31 18:27:13.000 243 33812.45 292.36 17121.27 88888.00 2019-08-31 18:27:14.000 243 33812.42 292.41 17121.29 88888.00 2019-08-31 18:27:15.000 243 33812.43 292.47 17121.33 37901.03 2019-08-31 18:27:16.000 243 33812.45 292.47 17121.31 88888.00 2019-08-31 18:27:17.000 243 33812.40 292.47 17121.26 88888.00 2019-08-31 18:27:18.000 243 33812.37 292.51 17121.27 88888.00 2019-08-31 18:27:19.000 243 33812.35 292.51 17121.29 88888.00 2019-08-31 18:27:20.000 243 33812.33 292.56 17121.31 37900.96 2019-08-31 18:27:21.000 243 33812.35 292.56 17121.29 88888.00 2019-08-31 18:27:22.000 243 33812.33 292.54 17121.31 88888.00 2019-08-31 18:27:23.000 243 33812.29 292.58 17121.31 88888.00 2019-08-31 18:27:24.000 243 33812.28 292.62 17121.31 88888.00 2019-08-31 18:27:25.000 243 33812.32 292.62 17121.31 37900.92 2019-08-31 18:27:26.000 243 33812.28 292.62 17121.33 88888.00 2019-08-31 18:27:27.000 243 33812.28 292.65 17121.36 88888.00 2019-08-31 18:27:28.000 243 33812.29 292.68 17121.33 88888.00 2019-08-31 18:27:29.000 243 33812.26 292.71 17121.36 88888.00 2019-08-31 18:27:30.000 243 33812.24 292.68 17121.36 37900.89 2019-08-31 18:27:31.000 243 33812.29 292.73 17121.33 88888.00 2019-08-31 18:27:32.000 243 33812.31 292.75 17121.34 88888.00 2019-08-31 18:27:33.000 243 33812.31 292.76 17121.34 88888.00 2019-08-31 18:27:34.000 243 33812.28 292.72 17121.33 88888.00 2019-08-31 18:27:35.000 243 33812.28 292.72 17121.31 37900.99 2019-08-31 18:27:36.000 243 33812.23 292.71 17121.33 88888.00 2019-08-31 18:27:37.000 243 33812.24 292.71 17121.31 88888.00 2019-08-31 18:27:38.000 243 33812.25 292.73 17121.33 88888.00 2019-08-31 18:27:39.000 243 33812.28 292.73 17121.31 88888.00 2019-08-31 18:27:40.000 243 33812.31 292.77 17121.33 37900.87 2019-08-31 18:27:41.000 243 33812.31 292.76 17121.31 88888.00 2019-08-31 18:27:42.000 243 33812.37 292.76 17121.33 88888.00 2019-08-31 18:27:43.000 243 33812.39 292.73 17121.33 88888.00 2019-08-31 18:27:44.000 243 33812.41 292.71 17121.33 88888.00 2019-08-31 18:27:45.000 243 33812.43 292.68 17121.36 37900.97 2019-08-31 18:27:46.000 243 33812.43 292.69 17121.38 88888.00 2019-08-31 18:27:47.000 243 33812.46 292.70 17121.35 88888.00 2019-08-31 18:27:48.000 243 33812.50 292.72 17121.34 88888.00 2019-08-31 18:27:49.000 243 33812.52 292.72 17121.31 88888.00 2019-08-31 18:27:50.000 243 33812.56 292.70 17121.33 37901.00 2019-08-31 18:27:51.000 243 33812.55 292.69 17121.35 88888.00 2019-08-31 18:27:52.000 243 33812.56 292.70 17121.33 88888.00 2019-08-31 18:27:53.000 243 33812.57 292.70 17121.34 88888.00 2019-08-31 18:27:54.000 243 33812.58 292.69 17121.34 88888.00 2019-08-31 18:27:55.000 243 33812.59 292.71 17121.31 37901.22 2019-08-31 18:27:56.000 243 33812.61 292.74 17121.31 88888.00 2019-08-31 18:27:57.000 243 33812.66 292.74 17121.35 88888.00 2019-08-31 18:27:58.000 243 33812.66 292.75 17121.33 88888.00 2019-08-31 18:27:59.000 243 33812.65 292.77 17121.31 88888.00 2019-08-31 18:28:00.000 243 33812.67 292.77 17121.29 37901.25 2019-08-31 18:28:01.000 243 33812.64 292.74 17121.26 88888.00 2019-08-31 18:28:02.000 243 33812.62 292.69 17121.25 88888.00 2019-08-31 18:28:03.000 243 33812.62 292.74 17121.31 88888.00 2019-08-31 18:28:04.000 243 33812.58 292.73 17121.31 88888.00 2019-08-31 18:28:05.000 243 33812.55 292.71 17121.31 37901.26 2019-08-31 18:28:06.000 243 33812.54 292.71 17121.31 88888.00 2019-08-31 18:28:07.000 243 33812.57 292.72 17121.29 88888.00 2019-08-31 18:28:08.000 243 33812.55 292.73 17121.28 88888.00 2019-08-31 18:28:09.000 243 33812.50 292.69 17121.31 88888.00 2019-08-31 18:28:10.000 243 33812.46 292.66 17121.31 37901.17 2019-08-31 18:28:11.000 243 33812.48 292.66 17121.36 88888.00 2019-08-31 18:28:12.000 243 33812.48 292.63 17121.33 88888.00 2019-08-31 18:28:13.000 243 33812.48 292.65 17121.33 88888.00 2019-08-31 18:28:14.000 243 33812.46 292.68 17121.34 88888.00 2019-08-31 18:28:15.000 243 33812.48 292.71 17121.36 37901.13 2019-08-31 18:28:16.000 243 33812.53 292.68 17121.34 88888.00 2019-08-31 18:28:17.000 243 33812.56 292.67 17121.31 88888.00 2019-08-31 18:28:18.000 243 33812.53 292.65 17121.31 88888.00 2019-08-31 18:28:19.000 243 33812.53 292.64 17121.33 88888.00 2019-08-31 18:28:20.000 243 33812.56 292.59 17121.31 37901.14 2019-08-31 18:28:21.000 243 33812.52 292.61 17121.33 88888.00 2019-08-31 18:28:22.000 243 33812.55 292.58 17121.33 88888.00 2019-08-31 18:28:23.000 243 33812.54 292.59 17121.38 88888.00 2019-08-31 18:28:24.000 243 33812.58 292.56 17121.36 88888.00 2019-08-31 18:28:25.000 243 33812.56 292.56 17121.35 37901.22 2019-08-31 18:28:26.000 243 33812.55 292.57 17121.33 88888.00 2019-08-31 18:28:27.000 243 33812.57 292.60 17121.35 88888.00 2019-08-31 18:28:28.000 243 33812.57 292.61 17121.38 88888.00 2019-08-31 18:28:29.000 243 33812.60 292.58 17121.38 88888.00 2019-08-31 18:28:30.000 243 33812.61 292.59 17121.38 37901.29 2019-08-31 18:28:31.000 243 33812.60 292.57 17121.36 88888.00 2019-08-31 18:28:32.000 243 33812.58 292.57 17121.34 88888.00 2019-08-31 18:28:33.000 243 33812.55 292.57 17121.33 88888.00 2019-08-31 18:28:34.000 243 33812.57 292.57 17121.33 88888.00 2019-08-31 18:28:35.000 243 33812.57 292.57 17121.31 37901.24 2019-08-31 18:28:36.000 243 33812.55 292.53 17121.33 88888.00 2019-08-31 18:28:37.000 243 33812.54 292.54 17121.35 88888.00 2019-08-31 18:28:38.000 243 33812.49 292.59 17121.36 88888.00 2019-08-31 18:28:39.000 243 33812.47 292.64 17121.34 88888.00 2019-08-31 18:28:40.000 243 33812.49 292.63 17121.36 37901.24 2019-08-31 18:28:41.000 243 33812.46 292.62 17121.38 88888.00 2019-08-31 18:28:42.000 243 33812.43 292.60 17121.38 88888.00 2019-08-31 18:28:43.000 243 33812.39 292.57 17121.42 88888.00 2019-08-31 18:28:44.000 243 33812.40 292.58 17121.43 88888.00 2019-08-31 18:28:45.000 243 33812.41 292.62 17121.40 37901.05 2019-08-31 18:28:46.000 243 33812.41 292.58 17121.36 88888.00 2019-08-31 18:28:47.000 243 33812.43 292.54 17121.33 88888.00 2019-08-31 18:28:48.000 243 33812.44 292.47 17121.28 88888.00 2019-08-31 18:28:49.000 243 33812.42 292.41 17121.31 88888.00 2019-08-31 18:28:50.000 243 33812.44 292.44 17121.29 37901.05 2019-08-31 18:28:51.000 243 33812.47 292.50 17121.33 88888.00 2019-08-31 18:28:52.000 243 33812.43 292.47 17121.31 88888.00 2019-08-31 18:28:53.000 243 33812.44 292.44 17121.34 88888.00 2019-08-31 18:28:54.000 243 33812.43 292.43 17121.35 88888.00 2019-08-31 18:28:55.000 243 33812.37 292.48 17121.40 37901.09 2019-08-31 18:28:56.000 243 33812.38 292.50 17121.41 88888.00 2019-08-31 18:28:57.000 243 33812.39 292.51 17121.40 88888.00 2019-08-31 18:28:58.000 243 33812.43 292.55 17121.34 88888.00 2019-08-31 18:28:59.000 243 33812.43 292.57 17121.36 88888.00 2019-08-31 18:29:00.000 243 33812.41 292.55 17121.31 37901.11 2019-08-31 18:29:01.000 243 33812.44 292.54 17121.29 88888.00 2019-08-31 18:29:02.000 243 33812.45 292.59 17121.31 88888.00 2019-08-31 18:29:03.000 243 33812.45 292.58 17121.29 88888.00 2019-08-31 18:29:04.000 243 33812.43 292.55 17121.33 88888.00 2019-08-31 18:29:05.000 243 33812.46 292.58 17121.31 37901.12 2019-08-31 18:29:06.000 243 33812.48 292.61 17121.31 88888.00 2019-08-31 18:29:07.000 243 33812.47 292.64 17121.31 88888.00 2019-08-31 18:29:08.000 243 33812.50 292.63 17121.34 88888.00 2019-08-31 18:29:09.000 243 33812.53 292.65 17121.34 88888.00 2019-08-31 18:29:10.000 243 33812.50 292.63 17121.34 37901.12 2019-08-31 18:29:11.000 243 33812.49 292.65 17121.35 88888.00 2019-08-31 18:29:12.000 243 33812.45 292.62 17121.36 88888.00 2019-08-31 18:29:13.000 243 33812.43 292.58 17121.35 88888.00 2019-08-31 18:29:14.000 243 33812.42 292.60 17121.34 88888.00 2019-08-31 18:29:15.000 243 33812.43 292.62 17121.35 37901.14 2019-08-31 18:29:16.000 243 33812.39 292.63 17121.36 88888.00 2019-08-31 18:29:17.000 243 33812.34 292.62 17121.35 88888.00 2019-08-31 18:29:18.000 243 33812.34 292.61 17121.38 88888.00 2019-08-31 18:29:19.000 243 33812.30 292.59 17121.34 88888.00 2019-08-31 18:29:20.000 243 33812.25 292.56 17121.34 37900.92 2019-08-31 18:29:21.000 243 33812.24 292.57 17121.33 88888.00 2019-08-31 18:29:22.000 243 33812.20 292.57 17121.34 88888.00 2019-08-31 18:29:23.000 243 33812.20 292.60 17121.36 88888.00 2019-08-31 18:29:24.000 243 33812.19 292.59 17121.40 88888.00 2019-08-31 18:29:25.000 243 33812.19 292.56 17121.34 37900.96 2019-08-31 18:29:26.000 243 33812.12 292.58 17121.31 88888.00 2019-08-31 18:29:27.000 243 33812.09 292.58 17121.31 88888.00 2019-08-31 18:29:28.000 243 33812.08 292.61 17121.33 88888.00 2019-08-31 18:29:29.000 243 33812.06 292.62 17121.33 88888.00 2019-08-31 18:29:30.000 243 33812.02 292.61 17121.33 37900.79 2019-08-31 18:29:31.000 243 33812.01 292.59 17121.40 88888.00 2019-08-31 18:29:32.000 243 33811.98 292.57 17121.40 88888.00 2019-08-31 18:29:33.000 243 33811.97 292.59 17121.38 88888.00 2019-08-31 18:29:34.000 243 33812.02 292.57 17121.35 88888.00 2019-08-31 18:29:35.000 243 33811.96 292.56 17121.33 37900.75 2019-08-31 18:29:36.000 243 33811.92 292.54 17121.36 88888.00 2019-08-31 18:29:37.000 243 33811.89 292.53 17121.33 88888.00 2019-08-31 18:29:38.000 243 33811.88 292.53 17121.33 88888.00 2019-08-31 18:29:39.000 243 33811.91 292.53 17121.34 88888.00 2019-08-31 18:29:40.000 243 33811.86 292.52 17121.36 37900.69 2019-08-31 18:29:41.000 243 33811.88 292.54 17121.41 88888.00 2019-08-31 18:29:42.000 243 33811.88 292.53 17121.42 88888.00 2019-08-31 18:29:43.000 243 33811.90 292.56 17121.47 88888.00 2019-08-31 18:29:44.000 243 33811.93 292.55 17121.47 88888.00 2019-08-31 18:29:45.000 243 33811.96 292.55 17121.40 37900.71 2019-08-31 18:29:46.000 243 33811.94 292.56 17121.40 88888.00 2019-08-31 18:29:47.000 243 33811.98 292.53 17121.43 88888.00 2019-08-31 18:29:48.000 243 33811.96 292.51 17121.43 88888.00 2019-08-31 18:29:49.000 243 33811.95 292.49 17121.44 88888.00 2019-08-31 18:29:50.000 243 33812.00 292.51 17121.45 37900.58 2019-08-31 18:29:51.000 243 33811.99 292.51 17121.45 88888.00 2019-08-31 18:29:52.000 243 33811.95 292.49 17121.45 88888.00 2019-08-31 18:29:53.000 243 33811.96 292.51 17121.42 88888.00 2019-08-31 18:29:54.000 243 33811.94 292.53 17121.38 88888.00 2019-08-31 18:29:55.000 243 33811.98 292.53 17121.40 37900.72 2019-08-31 18:29:56.000 243 33811.95 292.48 17121.43 88888.00 2019-08-31 18:29:57.000 243 33811.93 292.40 17121.47 88888.00 2019-08-31 18:29:58.000 243 33811.90 292.42 17121.44 88888.00 2019-08-31 18:29:59.000 243 33811.92 292.52 17121.47 88888.00 2019-08-31 18:30:00.000 243 33811.91 292.49 17121.43 37900.74 2019-08-31 18:30:01.000 243 33811.92 292.51 17121.44 88888.00 2019-08-31 18:30:02.000 243 33811.86 292.47 17121.42 88888.00 2019-08-31 18:30:03.000 243 33811.87 292.46 17121.47 88888.00 2019-08-31 18:30:04.000 243 33811.87 292.43 17121.42 88888.00 2019-08-31 18:30:05.000 243 33811.81 292.45 17121.40 37900.64 2019-08-31 18:30:06.000 243 33811.75 292.48 17121.47 88888.00 2019-08-31 18:30:07.000 243 33811.70 292.48 17121.49 88888.00 2019-08-31 18:30:08.000 243 33811.69 292.47 17121.49 88888.00 2019-08-31 18:30:09.000 243 33811.70 292.43 17121.47 88888.00 2019-08-31 18:30:10.000 243 33811.67 292.43 17121.43 37900.51 2019-08-31 18:30:11.000 243 33811.64 292.44 17121.44 88888.00 2019-08-31 18:30:12.000 243 33811.60 292.41 17121.44 88888.00 2019-08-31 18:30:13.000 243 33811.60 292.39 17121.42 88888.00 2019-08-31 18:30:14.000 243 33811.61 292.41 17121.41 88888.00 2019-08-31 18:30:15.000 243 33811.56 292.40 17121.40 37900.46 2019-08-31 18:30:16.000 243 33811.53 292.42 17121.40 88888.00 2019-08-31 18:30:17.000 243 33811.57 292.44 17121.47 88888.00 2019-08-31 18:30:18.000 243 33811.55 292.44 17121.50 88888.00 2019-08-31 18:30:19.000 243 33811.56 292.46 17121.50 88888.00 2019-08-31 18:30:20.000 243 33811.55 292.46 17121.56 37900.44 2019-08-31 18:30:21.000 243 33811.51 292.47 17121.54 88888.00 2019-08-31 18:30:22.000 243 33811.52 292.44 17121.58 88888.00 2019-08-31 18:30:23.000 243 33811.52 292.47 17121.58 88888.00 2019-08-31 18:30:24.000 243 33811.49 292.53 17121.53 88888.00 2019-08-31 18:30:25.000 243 33811.48 292.61 17121.53 37900.40 2019-08-31 18:30:26.000 243 33811.45 292.56 17121.52 88888.00 2019-08-31 18:30:27.000 243 33811.43 292.54 17121.52 88888.00 2019-08-31 18:30:28.000 243 33811.33 292.62 17121.49 88888.00 2019-08-31 18:30:29.000 243 33811.31 292.64 17121.52 88888.00 2019-08-31 18:30:30.000 243 33811.31 292.66 17121.56 37900.31 2019-08-31 18:30:31.000 243 33811.29 292.64 17121.56 88888.00 2019-08-31 18:30:32.000 243 33811.23 292.61 17121.58 88888.00 2019-08-31 18:30:33.000 243 33811.22 292.64 17121.65 88888.00 2019-08-31 18:30:34.000 243 33811.15 292.66 17121.63 88888.00 2019-08-31 18:30:35.000 243 33811.10 292.66 17121.61 37900.14 2019-08-31 18:30:36.000 243 33811.07 292.67 17121.60 88888.00 2019-08-31 18:30:37.000 243 33811.05 292.67 17121.59 88888.00 2019-08-31 18:30:38.000 243 33811.02 292.73 17121.58 88888.00 2019-08-31 18:30:39.000 243 33811.01 292.75 17121.58 88888.00 2019-08-31 18:30:40.000 243 33810.98 292.74 17121.58 37900.01 2019-08-31 18:30:41.000 243 33810.98 292.73 17121.60 88888.00 2019-08-31 18:30:42.000 243 33810.97 292.72 17121.56 88888.00 2019-08-31 18:30:43.000 243 33810.98 292.71 17121.51 88888.00 2019-08-31 18:30:44.000 243 33810.97 292.72 17121.56 88888.00 2019-08-31 18:30:45.000 243 33810.96 292.72 17121.56 37899.89 2019-08-31 18:30:46.000 243 33810.99 292.74 17121.58 88888.00 2019-08-31 18:30:47.000 243 33811.00 292.74 17121.56 88888.00 2019-08-31 18:30:48.000 243 33810.99 292.69 17121.58 88888.00 2019-08-31 18:30:49.000 243 33810.97 292.71 17121.54 88888.00 2019-08-31 18:30:50.000 243 33810.97 292.75 17121.52 37899.90 2019-08-31 18:30:51.000 243 33810.95 292.75 17121.58 88888.00 2019-08-31 18:30:52.000 243 33810.93 292.77 17121.58 88888.00 2019-08-31 18:30:53.000 243 33810.93 292.76 17121.56 88888.00 2019-08-31 18:30:54.000 243 33810.93 292.76 17121.56 88888.00 2019-08-31 18:30:55.000 243 33810.92 292.81 17121.51 37899.95 2019-08-31 18:30:56.000 243 33810.96 292.85 17121.52 88888.00 2019-08-31 18:30:57.000 243 33810.94 292.84 17121.58 88888.00 2019-08-31 18:30:58.000 243 33811.00 292.83 17121.56 88888.00 2019-08-31 18:30:59.000 243 33811.00 292.91 17121.56 88888.00 2019-08-31 18:31:00.000 243 33811.00 292.99 17121.60 37899.89 2019-08-31 18:31:01.000 243 33810.97 292.99 17121.58 88888.00 2019-08-31 18:31:02.000 243 33810.94 292.95 17121.62 88888.00 2019-08-31 18:31:03.000 243 33810.95 292.97 17121.58 88888.00 2019-08-31 18:31:04.000 243 33810.94 292.98 17121.56 88888.00 2019-08-31 18:31:05.000 243 33810.95 293.00 17121.58 37899.98 2019-08-31 18:31:06.000 243 33810.91 293.01 17121.56 88888.00 2019-08-31 18:31:07.000 243 33810.92 292.98 17121.54 88888.00 2019-08-31 18:31:08.000 243 33810.89 292.98 17121.53 88888.00 2019-08-31 18:31:09.000 243 33810.89 293.00 17121.53 88888.00 2019-08-31 18:31:10.000 243 33810.86 292.99 17121.58 37899.92 2019-08-31 18:31:11.000 243 33810.85 293.02 17121.61 88888.00 2019-08-31 18:31:12.000 243 33810.80 293.05 17121.59 88888.00 2019-08-31 18:31:13.000 243 33810.73 293.06 17121.54 88888.00 2019-08-31 18:31:14.000 243 33810.71 293.09 17121.52 88888.00 2019-08-31 18:31:15.000 243 33810.72 293.08 17121.52 37899.75 2019-08-31 18:31:16.000 243 33810.69 293.09 17121.54 88888.00 2019-08-31 18:31:17.000 243 33810.70 293.10 17121.53 88888.00 2019-08-31 18:31:18.000 243 33810.65 293.10 17121.50 88888.00 2019-08-31 18:31:19.000 243 33810.64 293.15 17121.47 88888.00 2019-08-31 18:31:20.000 243 33810.64 293.16 17121.51 37899.59 2019-08-31 18:31:21.000 243 33810.61 293.13 17121.56 88888.00 2019-08-31 18:31:22.000 243 33810.59 293.10 17121.59 88888.00 2019-08-31 18:31:23.000 243 33810.59 293.11 17121.62 88888.00 2019-08-31 18:31:24.000 243 33810.58 293.15 17121.62 88888.00 2019-08-31 18:31:25.000 243 33810.53 293.14 17121.60 37899.57 2019-08-31 18:31:26.000 243 33810.53 293.12 17121.61 88888.00 2019-08-31 18:31:27.000 243 33810.55 293.13 17121.60 88888.00 2019-08-31 18:31:28.000 243 33810.60 293.13 17121.63 88888.00 2019-08-31 18:31:29.000 243 33810.57 293.13 17121.60 88888.00 2019-08-31 18:31:30.000 243 33810.55 293.10 17121.60 37899.55 2019-08-31 18:31:31.000 243 33810.56 293.12 17121.58 88888.00 2019-08-31 18:31:32.000 243 33810.58 293.13 17121.54 88888.00 2019-08-31 18:31:33.000 243 33810.56 293.16 17121.58 88888.00 2019-08-31 18:31:34.000 243 33810.57 293.14 17121.65 88888.00 2019-08-31 18:31:35.000 243 33810.60 293.15 17121.66 37899.63 2019-08-31 18:31:36.000 243 33810.61 293.15 17121.66 88888.00 2019-08-31 18:31:37.000 243 33810.59 293.13 17121.63 88888.00 2019-08-31 18:31:38.000 243 33810.58 293.16 17121.62 88888.00 2019-08-31 18:31:39.000 243 33810.59 293.15 17121.66 88888.00 2019-08-31 18:31:40.000 243 33810.60 293.18 17121.66 37899.57 2019-08-31 18:31:41.000 243 33810.60 293.20 17121.60 88888.00 2019-08-31 18:31:42.000 243 33810.56 293.21 17121.58 88888.00 2019-08-31 18:31:43.000 243 33810.52 293.20 17121.56 88888.00 2019-08-31 18:31:44.000 243 33810.54 293.23 17121.58 88888.00 2019-08-31 18:31:45.000 243 33810.55 293.26 17121.63 37899.59 2019-08-31 18:31:46.000 243 33810.51 293.23 17121.65 88888.00 2019-08-31 18:31:47.000 243 33810.46 293.28 17121.61 88888.00 2019-08-31 18:31:48.000 243 33810.44 293.29 17121.61 88888.00 2019-08-31 18:31:49.000 243 33810.44 293.35 17121.61 88888.00 2019-08-31 18:31:50.000 243 33810.45 293.43 17121.67 37899.47 2019-08-31 18:31:51.000 243 33810.45 293.47 17121.72 88888.00 2019-08-31 18:31:52.000 243 33810.44 293.51 17121.72 88888.00 2019-08-31 18:31:53.000 243 33810.41 293.56 17121.67 88888.00 2019-08-31 18:31:54.000 243 33810.32 293.56 17121.66 88888.00 2019-08-31 18:31:55.000 243 33810.29 293.61 17121.67 37899.44 2019-08-31 18:31:56.000 243 33810.30 293.62 17121.70 88888.00 2019-08-31 18:31:57.000 243 33810.31 293.65 17121.72 88888.00 2019-08-31 18:31:58.000 243 33810.26 293.68 17121.72 88888.00 2019-08-31 18:31:59.000 243 33810.24 293.66 17121.67 88888.00 2019-08-31 18:32:00.000 243 33810.15 293.65 17121.67 37899.34 2019-08-31 18:32:01.000 243 33810.13 293.63 17121.69 88888.00 2019-08-31 18:32:02.000 243 33810.11 293.65 17121.70 88888.00 2019-08-31 18:32:03.000 243 33810.08 293.67 17121.74 88888.00 2019-08-31 18:32:04.000 243 33810.09 293.70 17121.72 88888.00 2019-08-31 18:32:05.000 243 33810.08 293.66 17121.72 37899.20 2019-08-31 18:32:06.000 243 33810.11 293.65 17121.67 88888.00 2019-08-31 18:32:07.000 243 33810.10 293.60 17121.67 88888.00 2019-08-31 18:32:08.000 243 33810.10 293.57 17121.66 88888.00 2019-08-31 18:32:09.000 243 33810.06 293.62 17121.65 88888.00 2019-08-31 18:32:10.000 243 33810.09 293.56 17121.65 37899.20 2019-08-31 18:32:11.000 243 33810.06 293.56 17121.62 88888.00 2019-08-31 18:32:12.000 243 33810.07 293.54 17121.67 88888.00 2019-08-31 18:32:13.000 243 33810.09 293.55 17121.68 88888.00 2019-08-31 18:32:14.000 243 33810.10 293.58 17121.67 88888.00 2019-08-31 18:32:15.000 243 33810.09 293.58 17121.65 37899.18 2019-08-31 18:32:16.000 243 33810.09 293.63 17121.63 88888.00 2019-08-31 18:32:17.000 243 33810.09 293.67 17121.66 88888.00 2019-08-31 18:32:18.000 243 33810.09 293.64 17121.65 88888.00 2019-08-31 18:32:19.000 243 33810.11 293.68 17121.63 88888.00 2019-08-31 18:32:20.000 243 33810.11 293.71 17121.68 37899.21 2019-08-31 18:32:21.000 243 33810.10 293.71 17121.65 88888.00 2019-08-31 18:32:22.000 243 33810.08 293.68 17121.67 88888.00 2019-08-31 18:32:23.000 243 33810.08 293.70 17121.67 88888.00 2019-08-31 18:32:24.000 243 33810.03 293.74 17121.63 88888.00 2019-08-31 18:32:25.000 243 33810.00 293.76 17121.61 37899.11 2019-08-31 18:32:26.000 243 33810.02 293.79 17121.62 88888.00 2019-08-31 18:32:27.000 243 33809.99 293.83 17121.61 88888.00 2019-08-31 18:32:28.000 243 33809.97 293.83 17121.61 88888.00 2019-08-31 18:32:29.000 243 33809.91 293.82 17121.65 88888.00 2019-08-31 18:32:30.000 243 33809.88 293.83 17121.62 37899.14 2019-08-31 18:32:31.000 243 33809.91 293.86 17121.63 88888.00 2019-08-31 18:32:32.000 243 33809.88 293.89 17121.65 88888.00 2019-08-31 18:32:33.000 243 33809.86 293.90 17121.66 88888.00 2019-08-31 18:32:34.000 243 33809.88 293.93 17121.65 88888.00 2019-08-31 18:32:35.000 243 33809.90 293.96 17121.60 37899.02 2019-08-31 18:32:36.000 243 33809.90 293.99 17121.60 88888.00 2019-08-31 18:32:37.000 243 33809.93 294.05 17121.65 88888.00 2019-08-31 18:32:38.000 243 33809.95 294.03 17121.65 88888.00 2019-08-31 18:32:39.000 243 33809.94 294.04 17121.60 88888.00 2019-08-31 18:32:40.000 243 33809.91 294.04 17121.61 37899.06 2019-08-31 18:32:41.000 243 33809.94 294.08 17121.66 88888.00 2019-08-31 18:32:42.000 243 33809.96 294.10 17121.67 88888.00 2019-08-31 18:32:43.000 243 33809.97 294.08 17121.63 88888.00 2019-08-31 18:32:44.000 243 33809.97 294.07 17121.60 88888.00 2019-08-31 18:32:45.000 243 33809.99 294.10 17121.61 37899.06 2019-08-31 18:32:46.000 243 33809.96 294.13 17121.66 88888.00 2019-08-31 18:32:47.000 243 33809.97 294.14 17121.67 88888.00 2019-08-31 18:32:48.000 243 33809.93 294.12 17121.66 88888.00 2019-08-31 18:32:49.000 243 33809.91 294.12 17121.66 88888.00 2019-08-31 18:32:50.000 243 33809.91 294.07 17121.67 37899.10 2019-08-31 18:32:51.000 243 33809.89 294.12 17121.72 88888.00 2019-08-31 18:32:52.000 243 33809.86 294.15 17121.72 88888.00 2019-08-31 18:32:53.000 243 33809.85 294.13 17121.70 88888.00 2019-08-31 18:32:54.000 243 33809.82 294.14 17121.70 88888.00 2019-08-31 18:32:55.000 243 33809.77 294.13 17121.74 37899.02 2019-08-31 18:32:56.000 243 33809.75 294.15 17121.74 88888.00 2019-08-31 18:32:57.000 243 33809.75 294.13 17121.70 88888.00 2019-08-31 18:32:58.000 243 33809.75 294.15 17121.70 88888.00 2019-08-31 18:32:59.000 243 33809.72 294.17 17121.70 88888.00 2019-08-31 18:33:00.000 243 33809.67 294.15 17121.68 37898.85 2019-08-31 18:33:01.000 243 33809.67 294.16 17121.72 88888.00 2019-08-31 18:33:02.000 243 33809.66 294.15 17121.75 88888.00 2019-08-31 18:33:03.000 243 33809.68 294.13 17121.76 88888.00 2019-08-31 18:33:04.000 243 33809.65 294.07 17121.74 88888.00 2019-08-31 18:33:05.000 243 33809.62 294.04 17121.69 37898.89 2019-08-31 18:33:06.000 243 33809.63 294.06 17121.72 88888.00 2019-08-31 18:33:07.000 243 33809.65 294.08 17121.74 88888.00 2019-08-31 18:33:08.000 243 33809.66 294.05 17121.74 88888.00 2019-08-31 18:33:09.000 243 33809.67 294.03 17121.72 88888.00 2019-08-31 18:33:10.000 243 33809.66 293.97 17121.70 37898.77 2019-08-31 18:33:11.000 243 33809.68 293.92 17121.72 88888.00 2019-08-31 18:33:12.000 243 33809.72 293.93 17121.67 88888.00 2019-08-31 18:33:13.000 243 33809.74 293.97 17121.69 88888.00 2019-08-31 18:33:14.000 243 33809.81 293.98 17121.72 88888.00 2019-08-31 18:33:15.000 243 33809.84 293.98 17121.74 37898.99 2019-08-31 18:33:16.000 243 33809.89 294.00 17121.72 88888.00 2019-08-31 18:33:17.000 243 33809.94 294.06 17121.70 88888.00 2019-08-31 18:33:18.000 243 33809.92 294.06 17121.70 88888.00 2019-08-31 18:33:19.000 243 33809.94 294.09 17121.68 88888.00 2019-08-31 18:33:20.000 243 33809.95 294.09 17121.67 37899.11 2019-08-31 18:33:21.000 243 33809.94 294.13 17121.69 88888.00 2019-08-31 18:33:22.000 243 33809.90 294.12 17121.65 88888.00 2019-08-31 18:33:23.000 243 33809.89 294.15 17121.65 88888.00 2019-08-31 18:33:24.000 243 33809.89 294.13 17121.67 88888.00 2019-08-31 18:33:25.000 243 33809.87 294.16 17121.72 37899.11 2019-08-31 18:33:26.000 243 33809.86 294.19 17121.72 88888.00 2019-08-31 18:33:27.000 243 33809.81 294.19 17121.70 88888.00 2019-08-31 18:33:28.000 243 33809.77 294.19 17121.72 88888.00 2019-08-31 18:33:29.000 243 33809.70 294.22 17121.72 88888.00 2019-08-31 18:33:30.000 243 33809.65 294.24 17121.70 37899.05 2019-08-31 18:33:31.000 243 33809.65 294.27 17121.72 88888.00 2019-08-31 18:33:32.000 243 33809.60 294.31 17121.72 88888.00 2019-08-31 18:33:33.000 243 33809.56 294.35 17121.75 88888.00 2019-08-31 18:33:34.000 243 33809.49 294.37 17121.74 88888.00 2019-08-31 18:33:35.000 243 33809.45 294.37 17121.77 37898.72 2019-08-31 18:33:36.000 243 33809.40 294.40 17121.76 88888.00 2019-08-31 18:33:37.000 243 33809.34 294.44 17121.78 88888.00 2019-08-31 18:33:38.000 243 33809.31 294.49 17121.81 88888.00 2019-08-31 18:33:39.000 243 33809.24 294.50 17121.74 88888.00 2019-08-31 18:33:40.000 243 33809.17 294.57 17121.75 37898.64 2019-08-31 18:33:41.000 243 33809.14 294.58 17121.75 88888.00 2019-08-31 18:33:42.000 243 33809.09 294.63 17121.79 88888.00 2019-08-31 18:33:43.000 243 33809.07 294.69 17121.77 88888.00 2019-08-31 18:33:44.000 243 33809.07 294.72 17121.83 88888.00 2019-08-31 18:33:45.000 243 33809.02 294.80 17121.83 37898.35 2019-08-31 18:33:46.000 243 33809.00 294.82 17121.77 88888.00 2019-08-31 18:33:47.000 243 33808.95 294.80 17121.76 88888.00 2019-08-31 18:33:48.000 243 33808.91 294.85 17121.76 88888.00 2019-08-31 18:33:49.000 243 33808.90 294.92 17121.76 88888.00 2019-08-31 18:33:50.000 243 33808.93 294.96 17121.76 37898.16 2019-08-31 18:33:51.000 243 33808.96 294.98 17121.78 88888.00 2019-08-31 18:33:52.000 243 33808.96 294.98 17121.77 88888.00 2019-08-31 18:33:53.000 243 33809.02 295.01 17121.78 88888.00 2019-08-31 18:33:54.000 243 33809.05 294.98 17121.77 88888.00 2019-08-31 18:33:55.000 243 33809.08 294.99 17121.74 37898.21 2019-08-31 18:33:56.000 243 33809.07 295.02 17121.74 88888.00 2019-08-31 18:33:57.000 243 33809.13 295.05 17121.72 88888.00 2019-08-31 18:33:58.000 243 33809.19 295.06 17121.72 88888.00 2019-08-31 18:33:59.000 243 33809.27 295.02 17121.74 88888.00 2019-08-31 18:34:00.000 243 33809.32 295.02 17121.72 37898.40 2019-08-31 18:34:01.000 243 33809.37 295.07 17121.74 88888.00 2019-08-31 18:34:02.000 243 33809.41 295.07 17121.72 88888.00 2019-08-31 18:34:03.000 243 33809.45 295.03 17121.76 88888.00 2019-08-31 18:34:04.000 243 33809.46 295.04 17121.78 88888.00 2019-08-31 18:34:05.000 243 33809.50 295.05 17121.79 37898.53 2019-08-31 18:34:06.000 243 33809.57 295.04 17121.76 88888.00 2019-08-31 18:34:07.000 243 33809.64 295.04 17121.74 88888.00 2019-08-31 18:34:08.000 243 33809.69 295.04 17121.72 88888.00 2019-08-31 18:34:09.000 243 33809.71 295.05 17121.74 88888.00 2019-08-31 18:34:10.000 243 33809.71 295.02 17121.72 37898.85 2019-08-31 18:34:11.000 243 33809.70 295.01 17121.74 88888.00 2019-08-31 18:34:12.000 243 33809.69 295.01 17121.76 88888.00 2019-08-31 18:34:13.000 243 33809.72 295.02 17121.77 88888.00 2019-08-31 18:34:14.000 243 33809.69 295.06 17121.74 88888.00 2019-08-31 18:34:15.000 243 33809.71 295.07 17121.77 37898.94 2019-08-31 18:34:16.000 243 33809.69 295.10 17121.76 88888.00 2019-08-31 18:34:17.000 243 33809.68 295.10 17121.81 88888.00 2019-08-31 18:34:18.000 243 33809.64 295.10 17121.78 88888.00 2019-08-31 18:34:19.000 243 33809.59 295.10 17121.79 88888.00 2019-08-31 18:34:20.000 243 33809.54 295.16 17121.81 37898.81 2019-08-31 18:34:21.000 243 33809.54 295.19 17121.81 88888.00 2019-08-31 18:34:22.000 243 33809.50 295.19 17121.81 88888.00 2019-08-31 18:34:23.000 243 33809.47 295.24 17121.79 88888.00 2019-08-31 18:34:24.000 243 33809.39 295.26 17121.77 88888.00 2019-08-31 18:34:25.000 243 33809.35 295.31 17121.79 37898.63 2019-08-31 18:34:26.000 243 33809.34 295.30 17121.78 88888.00 2019-08-31 18:34:27.000 243 33809.30 295.31 17121.74 88888.00 2019-08-31 18:34:28.000 243 33809.25 295.38 17121.78 88888.00 2019-08-31 18:34:29.000 243 33809.19 295.44 17121.78 88888.00 2019-08-31 18:34:30.000 243 33809.13 295.45 17121.79 37898.47 2019-08-31 18:34:31.000 243 33809.09 295.50 17121.83 88888.00 2019-08-31 18:34:32.000 243 33809.04 295.48 17121.81 88888.00 2019-08-31 18:34:33.000 243 33809.00 295.49 17121.78 88888.00 2019-08-31 18:34:34.000 243 33808.93 295.53 17121.81 88888.00 2019-08-31 18:34:35.000 243 33808.93 295.54 17121.83 37898.29 2019-08-31 18:34:36.000 243 33808.87 295.56 17121.81 88888.00 2019-08-31 18:34:37.000 243 33808.83 295.61 17121.76 88888.00 2019-08-31 18:34:38.000 243 33808.76 295.60 17121.78 88888.00 2019-08-31 18:34:39.000 243 33808.73 295.60 17121.81 88888.00 2019-08-31 18:34:40.000 243 33808.71 295.63 17121.78 37898.03 2019-08-31 18:34:41.000 243 33808.69 295.66 17121.78 88888.00 2019-08-31 18:34:42.000 243 33808.69 295.63 17121.81 88888.00 2019-08-31 18:34:43.000 243 33808.72 295.65 17121.83 88888.00 2019-08-31 18:34:44.000 243 33808.71 295.64 17121.85 88888.00 2019-08-31 18:34:45.000 243 33808.66 295.67 17121.86 37898.01 2019-08-31 18:34:46.000 243 33808.63 295.66 17121.84 88888.00 2019-08-31 18:34:47.000 243 33808.68 295.67 17121.83 88888.00 2019-08-31 18:34:48.000 243 33808.70 295.67 17121.86 88888.00 2019-08-31 18:34:49.000 243 33808.68 295.62 17121.83 88888.00 2019-08-31 18:34:50.000 243 33808.75 295.65 17121.81 37897.92 2019-08-31 18:34:51.000 243 33808.78 295.64 17121.79 88888.00 2019-08-31 18:34:52.000 243 33808.80 295.65 17121.83 88888.00 2019-08-31 18:34:53.000 243 33808.81 295.69 17121.85 88888.00 2019-08-31 18:34:54.000 243 33808.81 295.72 17121.83 88888.00 2019-08-31 18:34:55.000 243 33808.83 295.75 17121.78 37898.03 2019-08-31 18:34:56.000 243 33808.85 295.74 17121.77 88888.00 2019-08-31 18:34:57.000 243 33808.86 295.79 17121.83 88888.00 2019-08-31 18:34:58.000 243 33808.86 295.79 17121.77 88888.00 2019-08-31 18:34:59.000 243 33808.90 295.81 17121.76 88888.00 2019-08-31 18:35:00.000 243 33808.93 295.83 17121.78 37898.21 2019-08-31 18:35:01.000 243 33808.96 295.87 17121.81 88888.00 2019-08-31 18:35:02.000 243 33808.99 295.85 17121.81 88888.00 2019-08-31 18:35:03.000 243 33808.99 295.88 17121.79 88888.00 2019-08-31 18:35:04.000 243 33808.95 295.89 17121.77 88888.00 2019-08-31 18:35:05.000 243 33808.95 295.90 17121.76 37898.20 2019-08-31 18:35:06.000 243 33808.95 295.92 17121.75 88888.00 2019-08-31 18:35:07.000 243 33808.98 295.93 17121.79 88888.00 2019-08-31 18:35:08.000 243 33808.99 295.97 17121.77 88888.00 2019-08-31 18:35:09.000 243 33809.01 296.00 17121.78 88888.00 2019-08-31 18:35:10.000 243 33809.04 296.02 17121.77 37898.20 2019-08-31 18:35:11.000 243 33809.06 296.00 17121.75 88888.00 2019-08-31 18:35:12.000 243 33809.09 295.98 17121.75 88888.00 2019-08-31 18:35:13.000 243 33809.13 296.04 17121.74 88888.00 2019-08-31 18:35:14.000 243 33809.14 296.05 17121.72 88888.00 2019-08-31 18:35:15.000 243 33809.17 296.05 17121.74 37898.36 2019-08-31 18:35:16.000 243 33809.21 296.07 17121.74 88888.00 2019-08-31 18:35:17.000 243 33809.26 296.11 17121.74 88888.00 2019-08-31 18:35:18.000 243 33809.33 296.10 17121.72 88888.00 2019-08-31 18:35:19.000 243 33809.43 296.07 17121.74 88888.00 2019-08-31 18:35:20.000 243 33809.50 296.06 17121.72 37898.46 2019-08-31 18:35:21.000 243 33809.55 296.05 17121.72 88888.00 2019-08-31 18:35:22.000 243 33809.61 296.03 17121.70 88888.00 2019-08-31 18:35:23.000 243 33809.62 296.00 17121.72 88888.00 2019-08-31 18:35:24.000 243 33809.64 295.99 17121.76 88888.00 2019-08-31 18:35:25.000 243 33809.69 295.97 17121.79 37898.69 2019-08-31 18:35:26.000 243 33809.74 295.95 17121.76 88888.00 2019-08-31 18:35:27.000 243 33809.85 295.94 17121.72 88888.00 2019-08-31 18:35:28.000 243 33809.90 295.91 17121.69 88888.00 2019-08-31 18:35:29.000 243 33809.91 295.89 17121.69 88888.00 2019-08-31 18:35:30.000 243 33809.92 295.85 17121.67 37898.75 2019-08-31 18:35:31.000 243 33809.91 295.83 17121.65 88888.00 2019-08-31 18:35:32.000 243 33809.93 295.78 17121.67 88888.00 2019-08-31 18:35:33.000 243 33809.96 295.78 17121.65 88888.00 2019-08-31 18:35:34.000 243 33810.00 295.78 17121.66 88888.00 2019-08-31 18:35:35.000 243 33810.01 295.72 17121.72 37899.01 2019-08-31 18:35:36.000 243 33810.05 295.72 17121.66 88888.00 2019-08-31 18:35:37.000 243 33810.08 295.71 17121.69 88888.00 2019-08-31 18:35:38.000 243 33810.13 295.71 17121.67 88888.00 2019-08-31 18:35:39.000 243 33810.12 295.68 17121.63 88888.00 2019-08-31 18:35:40.000 243 33810.16 295.70 17121.60 37899.07 2019-08-31 18:35:41.000 243 33810.19 295.69 17121.62 88888.00 2019-08-31 18:35:42.000 243 33810.27 295.67 17121.61 88888.00 2019-08-31 18:35:43.000 243 33810.33 295.66 17121.62 88888.00 2019-08-31 18:35:44.000 243 33810.39 295.71 17121.66 88888.00 2019-08-31 18:35:45.000 243 33810.45 295.73 17121.68 37899.25 2019-08-31 18:35:46.000 243 33810.44 295.73 17121.68 88888.00 2019-08-31 18:35:47.000 243 33810.43 295.74 17121.61 88888.00 2019-08-31 18:35:48.000 243 33810.46 295.76 17121.59 88888.00 2019-08-31 18:35:49.000 243 33810.54 295.78 17121.60 88888.00 2019-08-31 18:35:50.000 243 33810.57 295.80 17121.62 37899.45 2019-08-31 18:35:51.000 243 33810.59 295.77 17121.62 88888.00 2019-08-31 18:35:52.000 243 33810.62 295.76 17121.63 88888.00 2019-08-31 18:35:53.000 243 33810.67 295.75 17121.65 88888.00 2019-08-31 18:35:54.000 243 33810.73 295.77 17121.67 88888.00 2019-08-31 18:35:55.000 243 33810.76 295.72 17121.67 37899.58 2019-08-31 18:35:56.000 243 33810.77 295.69 17121.67 88888.00 2019-08-31 18:35:57.000 243 33810.82 295.66 17121.72 88888.00 2019-08-31 18:35:58.000 243 33810.82 295.64 17121.74 88888.00 2019-08-31 18:35:59.000 243 33810.84 295.60 17121.72 88888.00 2019-08-31 18:36:00.000 243 33810.92 295.58 17121.63 37899.73 2019-08-31 18:36:01.000 243 33810.93 295.61 17121.62 88888.00 2019-08-31 18:36:02.000 243 33810.93 295.59 17121.63 88888.00 2019-08-31 18:36:03.000 243 33810.91 295.56 17121.62 88888.00 2019-08-31 18:36:04.000 243 33810.91 295.54 17121.62 88888.00 2019-08-31 18:36:05.000 243 33810.95 295.51 17121.62 37899.86 2019-08-31 18:36:06.000 243 33810.97 295.49 17121.65 88888.00 2019-08-31 18:36:07.000 243 33810.95 295.53 17121.63 88888.00 2019-08-31 18:36:08.000 243 33810.95 295.54 17121.61 88888.00 2019-08-31 18:36:09.000 243 33810.97 295.58 17121.66 88888.00 2019-08-31 18:36:10.000 243 33810.94 295.58 17121.66 37899.86 2019-08-31 18:36:11.000 243 33810.91 295.58 17121.59 88888.00 2019-08-31 18:36:12.000 243 33810.92 295.59 17121.60 88888.00 2019-08-31 18:36:13.000 243 33810.90 295.63 17121.62 88888.00 2019-08-31 18:36:14.000 243 33810.94 295.64 17121.65 88888.00 2019-08-31 18:36:15.000 243 33810.94 295.66 17121.65 37899.80 2019-08-31 18:36:16.000 243 33810.96 295.69 17121.65 88888.00 2019-08-31 18:36:17.000 243 33810.97 295.74 17121.61 88888.00 2019-08-31 18:36:18.000 243 33810.97 295.74 17121.62 88888.00 2019-08-31 18:36:19.000 243 33810.96 295.74 17121.65 88888.00 2019-08-31 18:36:20.000 243 33810.96 295.74 17121.61 37899.87 2019-08-31 18:36:21.000 243 33811.00 295.75 17121.62 88888.00 2019-08-31 18:36:22.000 243 33811.07 295.81 17121.65 88888.00 2019-08-31 18:36:23.000 243 33811.14 295.79 17121.65 88888.00 2019-08-31 18:36:24.000 243 33811.17 295.83 17121.65 88888.00 2019-08-31 18:36:25.000 243 33811.22 295.88 17121.66 37900.02 2019-08-31 18:36:26.000 243 33811.26 295.90 17121.65 88888.00 2019-08-31 18:36:27.000 243 33811.34 295.92 17121.68 88888.00 2019-08-31 18:36:28.000 243 33811.41 295.92 17121.68 88888.00 2019-08-31 18:36:29.000 243 33811.46 295.95 17121.72 88888.00 2019-08-31 18:36:30.000 243 33811.47 295.96 17121.70 37900.26 2019-08-31 18:36:31.000 243 33811.50 295.94 17121.68 88888.00 2019-08-31 18:36:32.000 243 33811.52 295.94 17121.68 88888.00 2019-08-31 18:36:33.000 243 33811.57 295.91 17121.61 88888.00 2019-08-31 18:36:34.000 243 33811.61 295.94 17121.63 88888.00 2019-08-31 18:36:35.000 243 33811.66 295.92 17121.65 37900.32 2019-08-31 18:36:36.000 243 33811.67 295.96 17121.61 88888.00 2019-08-31 18:36:37.000 243 33811.72 296.04 17121.60 88888.00 2019-08-31 18:36:38.000 243 33811.66 296.00 17121.59 88888.00 2019-08-31 18:36:39.000 243 33811.70 295.98 17121.58 88888.00 2019-08-31 18:36:40.000 243 33811.76 295.96 17121.61 37900.56 2019-08-31 18:36:41.000 243 33811.78 295.99 17121.58 88888.00 2019-08-31 18:36:42.000 243 33811.81 296.00 17121.59 88888.00 2019-08-31 18:36:43.000 243 33811.83 296.04 17121.60 88888.00 2019-08-31 18:36:44.000 243 33811.78 296.03 17121.61 88888.00 2019-08-31 18:36:45.000 243 33811.82 296.05 17121.60 37900.55 2019-08-31 18:36:46.000 243 33811.81 296.04 17121.56 88888.00 2019-08-31 18:36:47.000 243 33811.80 296.03 17121.58 88888.00 2019-08-31 18:36:48.000 243 33811.78 296.04 17121.58 88888.00 2019-08-31 18:36:49.000 243 33811.77 296.05 17121.60 88888.00 2019-08-31 18:36:50.000 243 33811.71 296.04 17121.61 37900.50 2019-08-31 18:36:51.000 243 33811.69 296.07 17121.65 88888.00 2019-08-31 18:36:52.000 243 33811.65 296.10 17121.65 88888.00 2019-08-31 18:36:53.000 243 33811.65 296.12 17121.62 88888.00 2019-08-31 18:36:54.000 243 33811.64 296.12 17121.62 88888.00 2019-08-31 18:36:55.000 243 33811.58 296.14 17121.59 37900.48 2019-08-31 18:36:56.000 243 33811.53 296.18 17121.58 88888.00 2019-08-31 18:36:57.000 243 33811.50 296.20 17121.60 88888.00 2019-08-31 18:36:58.000 243 33811.51 296.23 17121.58 88888.00 2019-08-31 18:36:59.000 243 33811.46 296.25 17121.56 88888.00 2019-08-31 18:37:00.000 243 33811.39 296.27 17121.56 37900.41 2019-08-31 18:37:01.000 243 33811.35 296.30 17121.54 88888.00 2019-08-31 18:37:02.000 243 33811.36 296.35 17121.58 88888.00 2019-08-31 18:37:03.000 243 33811.40 296.39 17121.51 88888.00 2019-08-31 18:37:04.000 243 33811.39 296.44 17121.49 88888.00 2019-08-31 18:37:05.000 243 33811.35 296.50 17121.52 37900.27 2019-08-31 18:37:06.000 243 33811.35 296.54 17121.56 88888.00 2019-08-31 18:37:07.000 243 33811.35 296.55 17121.58 88888.00 2019-08-31 18:37:08.000 243 33811.30 296.57 17121.58 88888.00 2019-08-31 18:37:09.000 243 33811.27 296.60 17121.58 88888.00 2019-08-31 18:37:10.000 243 33811.27 296.63 17121.58 37900.19 2019-08-31 18:37:11.000 243 33811.27 296.66 17121.58 88888.00 2019-08-31 18:37:12.000 243 33811.29 296.72 17121.56 88888.00 2019-08-31 18:37:13.000 243 33811.34 296.79 17121.54 88888.00 2019-08-31 18:37:14.000 243 33811.34 296.77 17121.52 88888.00 2019-08-31 18:37:15.000 243 33811.31 296.86 17121.56 37900.17 2019-08-31 18:37:16.000 243 33811.32 296.84 17121.56 88888.00 2019-08-31 18:37:17.000 243 33811.32 296.80 17121.56 88888.00 2019-08-31 18:37:18.000 243 33811.32 296.85 17121.56 88888.00 2019-08-31 18:37:19.000 243 33811.36 296.92 17121.58 88888.00 2019-08-31 18:37:20.000 243 33811.38 296.95 17121.52 37900.25 2019-08-31 18:37:21.000 243 33811.39 296.99 17121.53 88888.00 2019-08-31 18:37:22.000 243 33811.41 297.01 17121.51 88888.00 2019-08-31 18:37:23.000 243 33811.46 297.00 17121.54 88888.00 2019-08-31 18:37:24.000 243 33811.51 297.00 17121.53 88888.00 2019-08-31 18:37:25.000 243 33811.51 296.99 17121.52 37900.39 2019-08-31 18:37:26.000 243 33811.54 297.02 17121.56 88888.00 2019-08-31 18:37:27.000 243 33811.54 297.01 17121.54 88888.00 2019-08-31 18:37:28.000 243 33811.56 297.02 17121.52 88888.00 2019-08-31 18:37:29.000 243 33811.60 297.06 17121.53 88888.00 2019-08-31 18:37:30.000 243 33811.61 297.13 17121.52 37900.49 2019-08-31 18:37:31.000 243 33811.65 297.13 17121.56 88888.00 2019-08-31 18:37:32.000 243 33811.68 297.12 17121.53 88888.00 2019-08-31 18:37:33.000 243 33811.71 297.13 17121.56 88888.00 2019-08-31 18:37:34.000 243 33811.74 297.18 17121.58 88888.00 2019-08-31 18:37:35.000 243 33811.75 297.20 17121.59 37900.56 2019-08-31 18:37:36.000 243 33811.73 297.24 17121.53 88888.00 2019-08-31 18:37:37.000 243 33811.77 297.28 17121.51 88888.00 2019-08-31 18:37:38.000 243 33811.80 297.27 17121.51 88888.00 2019-08-31 18:37:39.000 243 33811.85 297.31 17121.49 88888.00 2019-08-31 18:37:40.000 243 33811.91 297.34 17121.49 37900.68 2019-08-31 18:37:41.000 243 33811.94 297.37 17121.56 88888.00 2019-08-31 18:37:42.000 243 33811.94 297.40 17121.56 88888.00 2019-08-31 18:37:43.000 243 33811.95 297.44 17121.51 88888.00 2019-08-31 18:37:44.000 243 33811.99 297.46 17121.49 88888.00 2019-08-31 18:37:45.000 243 33812.01 297.51 17121.45 37900.74 2019-08-31 18:37:46.000 243 33812.03 297.49 17121.41 88888.00 2019-08-31 18:37:47.000 243 33812.03 297.49 17121.44 88888.00 2019-08-31 18:37:48.000 243 33812.02 297.55 17121.44 88888.00 2019-08-31 18:37:49.000 243 33812.07 297.55 17121.43 88888.00 2019-08-31 18:37:50.000 243 33812.07 297.54 17121.47 37900.81 2019-08-31 18:37:51.000 243 33812.12 297.58 17121.49 88888.00 2019-08-31 18:37:52.000 243 33812.12 297.57 17121.43 88888.00 2019-08-31 18:37:53.000 243 33812.14 297.56 17121.41 88888.00 2019-08-31 18:37:54.000 243 33812.14 297.55 17121.40 88888.00 2019-08-31 18:37:55.000 243 33812.18 297.54 17121.43 37900.87 2019-08-31 18:37:56.000 243 33812.20 297.59 17121.43 88888.00 2019-08-31 18:37:57.000 243 33812.28 297.61 17121.40 88888.00 2019-08-31 18:37:58.000 243 33812.32 297.58 17121.40 88888.00 2019-08-31 18:37:59.000 243 33812.36 297.57 17121.41 88888.00 2019-08-31 18:38:00.000 243 33812.42 297.56 17121.38 37901.05 2019-08-31 18:38:01.000 243 33812.44 297.58 17121.38 88888.00 2019-08-31 18:38:02.000 243 33812.51 297.59 17121.36 88888.00 2019-08-31 18:38:03.000 243 33812.59 297.62 17121.35 88888.00 2019-08-31 18:38:04.000 243 33812.64 297.63 17121.38 88888.00 2019-08-31 18:38:05.000 243 33812.70 297.66 17121.38 37901.17 2019-08-31 18:38:06.000 243 33812.77 297.65 17121.33 88888.00 2019-08-31 18:38:07.000 243 33812.88 297.67 17121.35 88888.00 2019-08-31 18:38:08.000 243 33812.98 297.71 17121.33 88888.00 2019-08-31 18:38:09.000 243 33813.08 297.72 17121.34 88888.00 2019-08-31 18:38:10.000 243 33813.11 297.69 17121.33 37901.51 2019-08-31 18:38:11.000 243 33813.20 297.62 17121.27 88888.00 2019-08-31 18:38:12.000 243 33813.31 297.59 17121.25 88888.00 2019-08-31 18:38:13.000 243 33813.42 297.60 17121.29 88888.00 2019-08-31 18:38:14.000 243 33813.54 297.55 17121.29 88888.00 2019-08-31 18:38:15.000 243 33813.68 297.50 17121.24 37901.89 2019-08-31 18:38:16.000 243 33813.74 297.48 17121.19 88888.00 2019-08-31 18:38:17.000 243 33813.90 297.47 17121.22 88888.00 2019-08-31 18:38:18.000 243 33814.02 297.48 17121.24 88888.00 2019-08-31 18:38:19.000 243 33814.12 297.49 17121.22 88888.00 2019-08-31 18:38:20.000 243 33814.23 297.47 17121.16 37902.47 2019-08-31 18:38:21.000 243 33814.32 297.44 17121.15 88888.00 2019-08-31 18:38:22.000 243 33814.42 297.41 17121.15 88888.00 2019-08-31 18:38:23.000 243 33814.49 297.39 17121.15 88888.00 2019-08-31 18:38:24.000 243 33814.57 297.38 17121.13 88888.00 2019-08-31 18:38:25.000 243 33814.66 297.39 17121.16 37902.81 2019-08-31 18:38:26.000 243 33814.75 297.41 17121.16 88888.00 2019-08-31 18:38:27.000 243 33814.80 297.44 17121.17 88888.00 2019-08-31 18:38:28.000 243 33814.86 297.38 17121.20 88888.00 2019-08-31 18:38:29.000 243 33814.93 297.35 17121.18 88888.00 2019-08-31 18:38:30.000 243 33814.99 297.34 17121.16 37903.21 2019-08-31 18:38:31.000 243 33815.07 297.35 17121.16 88888.00 2019-08-31 18:38:32.000 243 33815.10 297.33 17121.15 88888.00 2019-08-31 18:38:33.000 243 33815.13 297.31 17121.11 88888.00 2019-08-31 18:38:34.000 243 33815.11 297.28 17121.10 88888.00 2019-08-31 18:38:35.000 243 33815.17 297.25 17121.11 37903.44 2019-08-31 18:38:36.000 243 33815.24 297.25 17121.12 88888.00 2019-08-31 18:38:37.000 243 33815.26 297.22 17121.15 88888.00 2019-08-31 18:38:38.000 243 33815.31 297.22 17121.19 88888.00 2019-08-31 18:38:39.000 243 33815.33 297.16 17121.15 88888.00 2019-08-31 18:38:40.000 243 33815.35 297.10 17121.15 37903.61 2019-08-31 18:38:41.000 243 33815.38 297.12 17121.15 88888.00 2019-08-31 18:38:42.000 243 33815.40 297.11 17121.15 88888.00 2019-08-31 18:38:43.000 243 33815.46 297.11 17121.13 88888.00 2019-08-31 18:38:44.000 243 33815.49 297.09 17121.11 88888.00 2019-08-31 18:38:45.000 243 33815.50 297.07 17121.15 37903.79 2019-08-31 18:38:46.000 243 33815.54 297.07 17121.13 88888.00 2019-08-31 18:38:47.000 243 33815.57 297.06 17121.10 88888.00 2019-08-31 18:38:48.000 243 33815.58 297.07 17121.08 88888.00 2019-08-31 18:38:49.000 243 33815.57 297.10 17121.10 88888.00 2019-08-31 18:38:50.000 243 33815.56 297.05 17121.08 37903.88 2019-08-31 18:38:51.000 243 33815.60 297.04 17121.08 88888.00 2019-08-31 18:38:52.000 243 33815.60 297.06 17121.06 88888.00 2019-08-31 18:38:53.000 243 33815.61 297.08 17121.06 88888.00 2019-08-31 18:38:54.000 243 33815.63 297.04 17121.04 88888.00 2019-08-31 18:38:55.000 243 33815.62 297.03 17121.09 37903.85 2019-08-31 18:38:56.000 243 33815.61 296.99 17121.11 88888.00 2019-08-31 18:38:57.000 243 33815.63 297.02 17121.10 88888.00 2019-08-31 18:38:58.000 243 33815.64 297.03 17121.08 88888.00 2019-08-31 18:38:59.000 243 33815.65 297.04 17121.06 88888.00 2019-08-31 18:39:00.000 243 33815.70 297.04 17121.04 37903.88 2019-08-31 18:39:01.000 243 33815.77 297.06 17121.04 88888.00 2019-08-31 18:39:02.000 243 33815.85 297.10 17121.02 88888.00 2019-08-31 18:39:03.000 243 33815.93 297.07 17121.01 88888.00 2019-08-31 18:39:04.000 243 33815.99 297.11 17121.00 88888.00 2019-08-31 18:39:05.000 243 33816.03 297.18 17120.99 37904.13 2019-08-31 18:39:06.000 243 33816.11 297.17 17120.99 88888.00 2019-08-31 18:39:07.000 243 33816.25 297.18 17120.95 88888.00 2019-08-31 18:39:08.000 243 33816.32 297.20 17120.97 88888.00 2019-08-31 18:39:09.000 243 33816.39 297.18 17120.97 88888.00 2019-08-31 18:39:10.000 243 33816.45 297.18 17120.97 37904.38 2019-08-31 18:39:11.000 243 33816.56 297.18 17120.95 88888.00 2019-08-31 18:39:12.000 243 33816.66 297.20 17120.95 88888.00 2019-08-31 18:39:13.000 243 33816.76 297.23 17120.99 88888.00 2019-08-31 18:39:14.000 243 33816.82 297.25 17120.99 88888.00 2019-08-31 18:39:15.000 243 33816.88 297.24 17120.97 37904.74 2019-08-31 18:39:16.000 243 33816.97 297.23 17120.97 88888.00 2019-08-31 18:39:17.000 243 33817.04 297.24 17120.97 88888.00 2019-08-31 18:39:18.000 243 33817.11 297.23 17120.97 88888.00 2019-08-31 18:39:19.000 243 33817.18 297.23 17120.99 88888.00 2019-08-31 18:39:20.000 243 33817.20 297.22 17120.99 37905.13 2019-08-31 18:39:21.000 243 33817.22 297.18 17120.99 88888.00 2019-08-31 18:39:22.000 243 33817.25 297.20 17120.97 88888.00 2019-08-31 18:39:23.000 243 33817.27 297.21 17120.93 88888.00 2019-08-31 18:39:24.000 243 33817.31 297.20 17120.94 88888.00 2019-08-31 18:39:25.000 243 33817.32 297.19 17120.92 37905.34 2019-08-31 18:39:26.000 243 33817.34 297.18 17120.95 88888.00 2019-08-31 18:39:27.000 243 33817.34 297.15 17120.97 88888.00 2019-08-31 18:39:28.000 243 33817.37 297.12 17120.95 88888.00 2019-08-31 18:39:29.000 243 33817.34 297.10 17120.97 88888.00 2019-08-31 18:39:30.000 243 33817.34 297.07 17120.92 37905.37 2019-08-31 18:39:31.000 243 33817.39 297.07 17120.92 88888.00 2019-08-31 18:39:32.000 243 33817.41 297.07 17120.91 88888.00 2019-08-31 18:39:33.000 243 33817.42 297.06 17120.90 88888.00 2019-08-31 18:39:34.000 243 33817.45 297.07 17120.93 88888.00 2019-08-31 18:39:35.000 243 33817.49 297.08 17120.94 37905.51 2019-08-31 18:39:36.000 243 33817.49 297.06 17120.94 88888.00 2019-08-31 18:39:37.000 243 33817.48 297.09 17120.91 88888.00 2019-08-31 18:39:38.000 243 33817.49 297.10 17120.92 88888.00 2019-08-31 18:39:39.000 243 33817.54 297.08 17120.91 88888.00 2019-08-31 18:39:40.000 243 33817.55 297.07 17120.91 37905.50 2019-08-31 18:39:41.000 243 33817.59 297.10 17120.92 88888.00 2019-08-31 18:39:42.000 243 33817.63 297.13 17120.88 88888.00 2019-08-31 18:39:43.000 243 33817.62 297.13 17120.88 88888.00 2019-08-31 18:39:44.000 243 33817.67 297.16 17120.86 88888.00 2019-08-31 18:39:45.000 243 33817.77 297.17 17120.85 37905.61 2019-08-31 18:39:46.000 243 33817.78 297.18 17120.79 88888.00 2019-08-31 18:39:47.000 243 33817.82 297.22 17120.84 88888.00 2019-08-31 18:39:48.000 243 33817.89 297.24 17120.86 88888.00 2019-08-31 18:39:49.000 243 33817.98 297.24 17120.86 88888.00 2019-08-31 18:39:50.000 243 33818.03 297.24 17120.83 37905.72 2019-08-31 18:39:51.000 243 33818.07 297.23 17120.85 88888.00 2019-08-31 18:39:52.000 243 33818.13 297.24 17120.83 88888.00 2019-08-31 18:39:53.000 243 33818.19 297.26 17120.84 88888.00 2019-08-31 18:39:54.000 243 33818.27 297.25 17120.81 88888.00 2019-08-31 18:39:55.000 243 33818.35 297.27 17120.79 37906.00 2019-08-31 18:39:56.000 243 33818.39 297.30 17120.81 88888.00 2019-08-31 18:39:57.000 243 33818.43 297.33 17120.81 88888.00 2019-08-31 18:39:58.000 243 33818.44 297.35 17120.79 88888.00 2019-08-31 18:39:59.000 243 33818.53 297.34 17120.78 88888.00 2019-08-31 18:40:00.000 243 33818.57 297.35 17120.78 37906.31 2019-08-31 18:40:01.000 243 33818.62 297.42 17120.81 88888.00 2019-08-31 18:40:02.000 243 33818.68 297.43 17120.81 88888.00 2019-08-31 18:40:03.000 243 33818.74 297.45 17120.83 88888.00 2019-08-31 18:40:04.000 243 33818.73 297.48 17120.83 88888.00 2019-08-31 18:40:05.000 243 33818.78 297.49 17120.81 37906.48 2019-08-31 18:40:06.000 243 33818.82 297.47 17120.81 88888.00 2019-08-31 18:40:07.000 243 33818.84 297.45 17120.81 88888.00 2019-08-31 18:40:08.000 243 33818.85 297.49 17120.85 88888.00 2019-08-31 18:40:09.000 243 33818.81 297.54 17120.88 88888.00 2019-08-31 18:40:10.000 243 33818.74 297.51 17120.83 37906.63 2019-08-31 18:40:11.000 243 33818.75 297.48 17120.83 88888.00 2019-08-31 18:40:12.000 243 33818.79 297.47 17120.83 88888.00 2019-08-31 18:40:13.000 243 33818.77 297.47 17120.86 88888.00 2019-08-31 18:40:14.000 243 33818.76 297.48 17120.88 88888.00 2019-08-31 18:40:15.000 243 33818.72 297.47 17120.83 37906.59 2019-08-31 18:40:16.000 243 33818.66 297.45 17120.85 88888.00 2019-08-31 18:40:17.000 243 33818.63 297.48 17120.88 88888.00 2019-08-31 18:40:18.000 243 33818.59 297.49 17120.85 88888.00 2019-08-31 18:40:19.000 243 33818.52 297.49 17120.81 88888.00 2019-08-31 18:40:20.000 243 33818.48 297.48 17120.84 37906.42 2019-08-31 18:40:21.000 243 33818.48 297.50 17120.85 88888.00 2019-08-31 18:40:22.000 243 33818.46 297.47 17120.85 88888.00 2019-08-31 18:40:23.000 243 33818.45 297.48 17120.83 88888.00 2019-08-31 18:40:24.000 243 33818.40 297.51 17120.84 88888.00 2019-08-31 18:40:25.000 243 33818.41 297.49 17120.83 37906.41 2019-08-31 18:40:26.000 243 33818.38 297.48 17120.83 88888.00 2019-08-31 18:40:27.000 243 33818.32 297.52 17120.83 88888.00 2019-08-31 18:40:28.000 243 33818.29 297.59 17120.81 88888.00 2019-08-31 18:40:29.000 243 33818.29 297.62 17120.83 88888.00 2019-08-31 18:40:30.000 243 33818.28 297.62 17120.83 37906.22 2019-08-31 18:40:31.000 243 33818.28 297.62 17120.85 88888.00 2019-08-31 18:40:32.000 243 33818.28 297.66 17120.88 88888.00 2019-08-31 18:40:33.000 243 33818.30 297.69 17120.88 88888.00 2019-08-31 18:40:34.000 243 33818.29 297.69 17120.88 88888.00 2019-08-31 18:40:35.000 243 33818.30 297.71 17120.90 37906.15 2019-08-31 18:40:36.000 243 33818.27 297.71 17120.90 88888.00 2019-08-31 18:40:37.000 243 33818.30 297.72 17120.90 88888.00 2019-08-31 18:40:38.000 243 33818.36 297.71 17120.88 88888.00 2019-08-31 18:40:39.000 243 33818.39 297.73 17120.88 88888.00 2019-08-31 18:40:40.000 243 33818.44 297.68 17120.86 37906.24 2019-08-31 18:40:41.000 243 33818.51 297.69 17120.85 88888.00 2019-08-31 18:40:42.000 243 33818.56 297.76 17120.84 88888.00 2019-08-31 18:40:43.000 243 33818.61 297.71 17120.81 88888.00 2019-08-31 18:40:44.000 243 33818.69 297.75 17120.81 88888.00 2019-08-31 18:40:45.000 243 33818.75 297.76 17120.79 37906.22 2019-08-31 18:40:46.000 243 33818.80 297.78 17120.79 88888.00 2019-08-31 18:40:47.000 243 33818.84 297.83 17120.81 88888.00 2019-08-31 18:40:48.000 243 33818.86 297.86 17120.79 88888.00 2019-08-31 18:40:49.000 243 33818.92 297.86 17120.78 88888.00 2019-08-31 18:40:50.000 243 33819.00 297.85 17120.75 37906.65 2019-08-31 18:40:51.000 243 33819.04 297.84 17120.76 88888.00 2019-08-31 18:40:52.000 243 33819.08 297.83 17120.81 88888.00 2019-08-31 18:40:53.000 243 33819.15 297.80 17120.83 88888.00 2019-08-31 18:40:54.000 243 33819.21 297.84 17120.83 88888.00 2019-08-31 18:40:55.000 243 33819.25 297.87 17120.85 37906.92 2019-08-31 18:40:56.000 243 33819.32 297.86 17120.84 88888.00 2019-08-31 18:40:57.000 243 33819.36 297.84 17120.81 88888.00 2019-08-31 18:40:58.000 243 33819.39 297.87 17120.79 88888.00 2019-08-31 18:40:59.000 243 33819.41 297.89 17120.76 88888.00 2019-08-31 18:41:00.000 243 33819.45 297.85 17120.79 37907.03 2019-08-31 18:41:01.000 243 33819.47 297.82 17120.78 88888.00 2019-08-31 18:41:02.000 243 33819.49 297.78 17120.83 88888.00 2019-08-31 18:41:03.000 243 33819.51 297.75 17120.81 88888.00 2019-08-31 18:41:04.000 243 33819.53 297.77 17120.81 88888.00 2019-08-31 18:41:05.000 243 33819.53 297.75 17120.74 37907.26 2019-08-31 18:41:06.000 243 33819.55 297.73 17120.74 88888.00 2019-08-31 18:41:07.000 243 33819.54 297.73 17120.78 88888.00 2019-08-31 18:41:08.000 243 33819.52 297.73 17120.77 88888.00 2019-08-31 18:41:09.000 243 33819.52 297.75 17120.74 88888.00 2019-08-31 18:41:10.000 243 33819.53 297.78 17120.75 37907.34 2019-08-31 18:41:11.000 243 33819.52 297.79 17120.74 88888.00 2019-08-31 18:41:12.000 243 33819.55 297.78 17120.74 88888.00 2019-08-31 18:41:13.000 243 33819.54 297.81 17120.76 88888.00 2019-08-31 18:41:14.000 243 33819.52 297.83 17120.75 88888.00 2019-08-31 18:41:15.000 243 33819.52 297.79 17120.72 37907.23 2019-08-31 18:41:16.000 243 33819.50 297.82 17120.72 88888.00 2019-08-31 18:41:17.000 243 33819.46 297.82 17120.74 88888.00 2019-08-31 18:41:18.000 243 33819.44 297.77 17120.76 88888.00 2019-08-31 18:41:19.000 243 33819.39 297.78 17120.81 88888.00 2019-08-31 18:41:20.000 243 33819.35 297.77 17120.81 37907.17 2019-08-31 18:41:21.000 243 33819.36 297.78 17120.81 88888.00 2019-08-31 18:41:22.000 243 33819.36 297.77 17120.79 88888.00 2019-08-31 18:41:23.000 243 33819.32 297.73 17120.77 88888.00 2019-08-31 18:41:24.000 243 33819.34 297.71 17120.77 88888.00 2019-08-31 18:41:25.000 243 33819.34 297.71 17120.81 37907.12 2019-08-31 18:41:26.000 243 33819.34 297.68 17120.81 88888.00 2019-08-31 18:41:27.000 243 33819.33 297.68 17120.81 88888.00 2019-08-31 18:41:28.000 243 33819.31 297.70 17120.78 88888.00 2019-08-31 18:41:29.000 243 33819.32 297.70 17120.78 88888.00 2019-08-31 18:41:30.000 243 33819.29 297.69 17120.85 37906.99 2019-08-31 18:41:31.000 243 33819.28 297.71 17120.83 88888.00 2019-08-31 18:41:32.000 243 33819.23 297.76 17120.83 88888.00 2019-08-31 18:41:33.000 243 33819.22 297.80 17120.83 88888.00 2019-08-31 18:41:34.000 243 33819.26 297.78 17120.81 88888.00 2019-08-31 18:41:35.000 243 33819.27 297.73 17120.81 37906.92 2019-08-31 18:41:36.000 243 33819.26 297.70 17120.79 88888.00 2019-08-31 18:41:37.000 243 33819.26 297.70 17120.77 88888.00 2019-08-31 18:41:38.000 243 33819.25 297.69 17120.77 88888.00 2019-08-31 18:41:39.000 243 33819.28 297.74 17120.76 88888.00 2019-08-31 18:41:40.000 243 33819.33 297.79 17120.78 37906.93 2019-08-31 18:41:41.000 243 33819.39 297.85 17120.81 88888.00 2019-08-31 18:41:42.000 243 33819.39 297.84 17120.79 88888.00 2019-08-31 18:41:43.000 243 33819.43 297.78 17120.78 88888.00 2019-08-31 18:41:44.000 243 33819.45 297.79 17120.79 88888.00 2019-08-31 18:41:45.000 243 33819.50 297.77 17120.78 37907.10 2019-08-31 18:41:46.000 243 33819.55 297.77 17120.78 88888.00 2019-08-31 18:41:47.000 243 33819.63 297.80 17120.79 88888.00 2019-08-31 18:41:48.000 243 33819.70 297.81 17120.81 88888.00 2019-08-31 18:41:49.000 243 33819.77 297.82 17120.81 88888.00 2019-08-31 18:41:50.000 243 33819.86 297.85 17120.81 37907.36 2019-08-31 18:41:51.000 243 33819.93 297.85 17120.81 88888.00 2019-08-31 18:41:52.000 243 33820.00 297.86 17120.81 88888.00 2019-08-31 18:41:53.000 243 33820.05 297.84 17120.81 88888.00 2019-08-31 18:41:54.000 243 33820.12 297.82 17120.81 88888.00 2019-08-31 18:41:55.000 243 33820.17 297.83 17120.81 37907.55 2019-08-31 18:41:56.000 243 33820.25 297.83 17120.81 88888.00 2019-08-31 18:41:57.000 243 33820.32 297.83 17120.78 88888.00 2019-08-31 18:41:58.000 243 33820.40 297.83 17120.78 88888.00 2019-08-31 18:41:59.000 243 33820.51 297.79 17120.78 88888.00 2019-08-31 18:42:00.000 243 33820.56 297.78 17120.74 37908.01 2019-08-31 18:42:01.000 243 33820.61 297.73 17120.69 88888.00 2019-08-31 18:42:02.000 243 33820.66 297.72 17120.68 88888.00 2019-08-31 18:42:03.000 243 33820.73 297.74 17120.69 88888.00 2019-08-31 18:42:04.000 243 33820.80 297.74 17120.72 88888.00 2019-08-31 18:42:05.000 243 33820.87 297.75 17120.70 37908.14 2019-08-31 18:42:06.000 243 33820.92 297.77 17120.69 88888.00 2019-08-31 18:42:07.000 243 33821.01 297.76 17120.72 88888.00 2019-08-31 18:42:08.000 243 33821.08 297.76 17120.70 88888.00 2019-08-31 18:42:09.000 243 33821.14 297.77 17120.65 88888.00 2019-08-31 18:42:10.000 243 33821.17 297.73 17120.65 37908.54 2019-08-31 18:42:11.000 243 33821.21 297.73 17120.65 88888.00 2019-08-31 18:42:12.000 243 33821.21 297.70 17120.65 88888.00 2019-08-31 18:42:13.000 243 33821.24 297.70 17120.63 88888.00 2019-08-31 18:42:14.000 243 33821.31 297.66 17120.65 88888.00 2019-08-31 18:42:15.000 243 33821.35 297.64 17120.67 37908.71 2019-08-31 18:42:16.000 243 33821.41 297.57 17120.67 88888.00 2019-08-31 18:42:17.000 243 33821.48 297.59 17120.65 88888.00 2019-08-31 18:42:18.000 243 33821.55 297.56 17120.62 88888.00 2019-08-31 18:42:19.000 243 33821.56 297.52 17120.62 88888.00 2019-08-31 18:42:20.000 243 33821.58 297.45 17120.60 37908.88 2019-08-31 18:42:21.000 243 33821.62 297.42 17120.61 88888.00 2019-08-31 18:42:22.000 243 33821.63 297.47 17120.62 88888.00 2019-08-31 18:42:23.000 243 33821.69 297.45 17120.59 88888.00 2019-08-31 18:42:24.000 243 33821.72 297.43 17120.58 88888.00 2019-08-31 18:42:25.000 243 33821.75 297.39 17120.56 37908.96 2019-08-31 18:42:26.000 243 33821.80 297.35 17120.56 88888.00 2019-08-31 18:42:27.000 243 33821.86 297.36 17120.58 88888.00 2019-08-31 18:42:28.000 243 33821.92 297.32 17120.54 88888.00 2019-08-31 18:42:29.000 243 33821.91 297.32 17120.52 88888.00 2019-08-31 18:42:30.000 243 33821.94 297.32 17120.52 37909.17 2019-08-31 18:42:31.000 243 33821.89 297.28 17120.52 88888.00 2019-08-31 18:42:32.000 243 33821.93 297.29 17120.54 88888.00 2019-08-31 18:42:33.000 243 33822.00 297.29 17120.56 88888.00 2019-08-31 18:42:34.000 243 33821.99 297.25 17120.56 88888.00 2019-08-31 18:42:35.000 243 33821.99 297.22 17120.54 37909.19 2019-08-31 18:42:36.000 243 33822.00 297.22 17120.56 88888.00 2019-08-31 18:42:37.000 243 33822.05 297.21 17120.56 88888.00 2019-08-31 18:42:38.000 243 33822.09 297.19 17120.53 88888.00 2019-08-31 18:42:39.000 243 33822.10 297.17 17120.58 88888.00 2019-08-31 18:42:40.000 243 33822.07 297.13 17120.56 37909.37 2019-08-31 18:42:41.000 243 33822.02 297.13 17120.52 88888.00 2019-08-31 18:42:42.000 243 33822.06 297.12 17120.51 88888.00 2019-08-31 18:42:43.000 243 33822.11 297.10 17120.53 88888.00 2019-08-31 18:42:44.000 243 33822.09 297.06 17120.53 88888.00 2019-08-31 18:42:45.000 243 33822.11 297.05 17120.52 37909.38 2019-08-31 18:42:46.000 243 33822.12 297.06 17120.53 88888.00 2019-08-31 18:42:47.000 243 33822.16 297.07 17120.54 88888.00 2019-08-31 18:42:48.000 243 33822.18 297.05 17120.59 88888.00 2019-08-31 18:42:49.000 243 33822.18 297.03 17120.59 88888.00 2019-08-31 18:42:50.000 243 33822.18 297.04 17120.58 37909.45 2019-08-31 18:42:51.000 243 33822.18 297.05 17120.61 88888.00 2019-08-31 18:42:52.000 243 33822.19 297.05 17120.58 88888.00 2019-08-31 18:42:53.000 243 33822.21 297.03 17120.56 88888.00 2019-08-31 18:42:54.000 243 33822.18 297.04 17120.53 88888.00 2019-08-31 18:42:55.000 243 33822.19 297.05 17120.49 37909.45 2019-08-31 18:42:56.000 243 33822.23 297.01 17120.47 88888.00 2019-08-31 18:42:57.000 243 33822.24 296.99 17120.52 88888.00 2019-08-31 18:42:58.000 243 33822.30 297.00 17120.52 88888.00 2019-08-31 18:42:59.000 243 33822.27 296.98 17120.50 88888.00 2019-08-31 18:43:00.000 243 33822.30 297.00 17120.51 37909.62 2019-08-31 18:43:01.000 243 33822.31 296.99 17120.51 88888.00 2019-08-31 18:43:02.000 243 33822.31 296.97 17120.52 88888.00 2019-08-31 18:43:03.000 243 33822.32 296.97 17120.54 88888.00 2019-08-31 18:43:04.000 243 33822.35 296.99 17120.56 88888.00 2019-08-31 18:43:05.000 243 33822.40 296.98 17120.53 37909.61 2019-08-31 18:43:06.000 243 33822.45 296.93 17120.49 88888.00 2019-08-31 18:43:07.000 243 33822.49 296.96 17120.50 88888.00 2019-08-31 18:43:08.000 243 33822.50 296.94 17120.52 88888.00 2019-08-31 18:43:09.000 243 33822.51 296.95 17120.58 88888.00 2019-08-31 18:43:10.000 243 33822.55 296.97 17120.56 37909.73 2019-08-31 18:43:11.000 243 33822.60 296.96 17120.54 88888.00 2019-08-31 18:43:12.000 243 33822.64 296.97 17120.51 88888.00 2019-08-31 18:43:13.000 243 33822.66 296.97 17120.53 88888.00 2019-08-31 18:43:14.000 243 33822.70 296.99 17120.56 88888.00 2019-08-31 18:43:15.000 243 33822.74 296.95 17120.63 37909.89 2019-08-31 18:43:16.000 243 33822.74 296.95 17120.62 88888.00 2019-08-31 18:43:17.000 243 33822.78 296.97 17120.63 88888.00 2019-08-31 18:43:18.000 243 33822.83 296.97 17120.63 88888.00 2019-08-31 18:43:19.000 243 33822.88 296.96 17120.59 88888.00 2019-08-31 18:43:20.000 243 33822.94 296.95 17120.58 37910.11 2019-08-31 18:43:21.000 243 33822.98 296.94 17120.61 88888.00 2019-08-31 18:43:22.000 243 33823.00 296.91 17120.58 88888.00 2019-08-31 18:43:23.000 243 33823.05 296.92 17120.58 88888.00 2019-08-31 18:43:24.000 243 33823.16 296.94 17120.54 88888.00 2019-08-31 18:43:25.000 243 33823.21 296.94 17120.58 37910.21 2019-08-31 18:43:26.000 243 33823.26 296.93 17120.58 88888.00 2019-08-31 18:43:27.000 243 33823.32 296.91 17120.52 88888.00 2019-08-31 18:43:28.000 243 33823.39 296.90 17120.56 88888.00 2019-08-31 18:43:29.000 243 33823.44 296.87 17120.56 88888.00 2019-08-31 18:43:30.000 243 33823.48 296.88 17120.53 37910.50 2019-08-31 18:43:31.000 243 33823.53 296.93 17120.53 88888.00 2019-08-31 18:43:32.000 243 33823.57 296.90 17120.52 88888.00 2019-08-31 18:43:33.000 243 33823.59 296.89 17120.50 88888.00 2019-08-31 18:43:34.000 243 33823.60 296.88 17120.49 88888.00 2019-08-31 18:43:35.000 243 33823.63 296.84 17120.49 37910.65 2019-08-31 18:43:36.000 243 33823.63 296.83 17120.49 88888.00 2019-08-31 18:43:37.000 243 33823.62 296.82 17120.50 88888.00 2019-08-31 18:43:38.000 243 33823.71 296.82 17120.53 88888.00 2019-08-31 18:43:39.000 243 33823.78 296.80 17120.52 88888.00 2019-08-31 18:43:40.000 243 33823.79 296.76 17120.53 37910.79 2019-08-31 18:43:41.000 243 33823.84 296.72 17120.52 88888.00 2019-08-31 18:43:42.000 243 33823.91 296.72 17120.53 88888.00 2019-08-31 18:43:43.000 243 33823.93 296.67 17120.51 88888.00 2019-08-31 18:43:44.000 243 33823.99 296.63 17120.50 88888.00 2019-08-31 18:43:45.000 243 33824.00 296.64 17120.51 37910.98 2019-08-31 18:43:46.000 243 33824.00 296.66 17120.53 88888.00 2019-08-31 18:43:47.000 243 33824.03 296.70 17120.50 88888.00 2019-08-31 18:43:48.000 243 33824.06 296.67 17120.52 88888.00 2019-08-31 18:43:49.000 243 33824.09 296.64 17120.53 88888.00 2019-08-31 18:43:50.000 243 33824.07 296.61 17120.51 37911.10 2019-08-31 18:43:51.000 243 33824.13 296.59 17120.53 88888.00 2019-08-31 18:43:52.000 243 33824.16 296.60 17120.49 88888.00 2019-08-31 18:43:53.000 243 33824.19 296.63 17120.49 88888.00 2019-08-31 18:43:54.000 243 33824.18 296.60 17120.47 88888.00 2019-08-31 18:43:55.000 243 33824.20 296.60 17120.50 37911.27 2019-08-31 18:43:56.000 243 33824.23 296.60 17120.47 88888.00 2019-08-31 18:43:57.000 243 33824.27 296.56 17120.47 88888.00 2019-08-31 18:43:58.000 243 33824.24 296.52 17120.49 88888.00 2019-08-31 18:43:59.000 243 33824.29 296.50 17120.49 88888.00 2019-08-31 18:44:00.000 243 33824.32 296.50 17120.52 37911.30 2019-08-31 18:44:01.000 243 33824.28 296.53 17120.49 88888.00 2019-08-31 18:44:02.000 243 33824.27 296.52 17120.45 88888.00 2019-08-31 18:44:03.000 243 33824.27 296.50 17120.50 88888.00 2019-08-31 18:44:04.000 243 33824.30 296.46 17120.53 88888.00 2019-08-31 18:44:05.000 243 33824.34 296.47 17120.50 37911.34 2019-08-31 18:44:06.000 243 33824.34 296.44 17120.49 88888.00 2019-08-31 18:44:07.000 243 33824.35 296.42 17120.50 88888.00 2019-08-31 18:44:08.000 243 33824.35 296.40 17120.47 88888.00 2019-08-31 18:44:09.000 243 33824.33 296.42 17120.50 88888.00 2019-08-31 18:44:10.000 243 33824.33 296.45 17120.52 37911.37 2019-08-31 18:44:11.000 243 33824.36 296.46 17120.52 88888.00 2019-08-31 18:44:12.000 243 33824.37 296.43 17120.51 88888.00 2019-08-31 18:44:13.000 243 33824.40 296.41 17120.51 88888.00 2019-08-31 18:44:14.000 243 33824.41 296.47 17120.50 88888.00 2019-08-31 18:44:15.000 243 33824.42 296.47 17120.47 37911.30 2019-08-31 18:44:16.000 243 33824.42 296.48 17120.45 88888.00 2019-08-31 18:44:17.000 243 33824.45 296.49 17120.47 88888.00 2019-08-31 18:44:18.000 243 33824.47 296.47 17120.47 88888.00 2019-08-31 18:44:19.000 243 33824.48 296.46 17120.47 88888.00 2019-08-31 18:44:20.000 243 33824.49 296.47 17120.47 37911.41 2019-08-31 18:44:21.000 243 33824.49 296.50 17120.44 88888.00 2019-08-31 18:44:22.000 243 33824.49 296.52 17120.45 88888.00 2019-08-31 18:44:23.000 243 33824.48 296.53 17120.42 88888.00 2019-08-31 18:44:24.000 243 33824.53 296.48 17120.40 88888.00 2019-08-31 18:44:25.000 243 33824.55 296.48 17120.42 37911.48 2019-08-31 18:44:26.000 243 33824.56 296.48 17120.43 88888.00 2019-08-31 18:44:27.000 243 33824.55 296.45 17120.47 88888.00 2019-08-31 18:44:28.000 243 33824.55 296.42 17120.52 88888.00 2019-08-31 18:44:29.000 243 33824.61 296.43 17120.49 88888.00 2019-08-31 18:44:30.000 243 33824.64 296.44 17120.51 37911.50 2019-08-31 18:44:31.000 243 33824.69 296.42 17120.53 88888.00 2019-08-31 18:44:32.000 243 33824.72 296.41 17120.50 88888.00 2019-08-31 18:44:33.000 243 33824.73 296.41 17120.49 88888.00 2019-08-31 18:44:34.000 243 33824.74 296.38 17120.49 88888.00 2019-08-31 18:44:35.000 243 33824.78 296.40 17120.50 37911.60 2019-08-31 18:44:36.000 243 33824.78 296.46 17120.49 88888.00 2019-08-31 18:44:37.000 243 33824.82 296.43 17120.47 88888.00 2019-08-31 18:44:38.000 243 33824.83 296.47 17120.45 88888.00 2019-08-31 18:44:39.000 243 33824.88 296.52 17120.47 88888.00 2019-08-31 18:44:40.000 243 33824.87 296.50 17120.47 37911.77 2019-08-31 18:44:41.000 243 33824.88 296.46 17120.49 88888.00 2019-08-31 18:44:42.000 243 33824.92 296.48 17120.47 88888.00 2019-08-31 18:44:43.000 243 33824.95 296.44 17120.51 88888.00 2019-08-31 18:44:44.000 243 33824.96 296.42 17120.52 88888.00 2019-08-31 18:44:45.000 243 33824.96 296.40 17120.50 37911.84 2019-08-31 18:44:46.000 243 33824.96 296.39 17120.49 88888.00 2019-08-31 18:44:47.000 243 33824.97 296.42 17120.44 88888.00 2019-08-31 18:44:48.000 243 33825.00 296.46 17120.43 88888.00 2019-08-31 18:44:49.000 243 33825.04 296.46 17120.45 88888.00 2019-08-31 18:44:50.000 243 33825.08 296.44 17120.43 37911.94 2019-08-31 18:44:51.000 243 33825.12 296.44 17120.43 88888.00 2019-08-31 18:44:52.000 243 33825.16 296.42 17120.47 88888.00 2019-08-31 18:44:53.000 243 33825.17 296.40 17120.44 88888.00 2019-08-31 18:44:54.000 243 33825.18 296.41 17120.47 88888.00 2019-08-31 18:44:55.000 243 33825.19 296.40 17120.45 37912.06 2019-08-31 18:44:56.000 243 33825.24 296.39 17120.40 88888.00 2019-08-31 18:44:57.000 243 33825.30 296.35 17120.38 88888.00 2019-08-31 18:44:58.000 243 33825.33 296.35 17120.40 88888.00 2019-08-31 18:44:59.000 243 33825.33 296.31 17120.44 88888.00 2019-08-31 18:45:00.000 243 33825.39 296.27 17120.44 37912.03 2019-08-31 18:45:01.000 243 33825.44 296.27 17120.44 88888.00 2019-08-31 18:45:02.000 243 33825.47 296.26 17120.44 88888.00 2019-08-31 18:45:03.000 243 33825.52 296.25 17120.45 88888.00 2019-08-31 18:45:04.000 243 33825.46 296.25 17120.47 88888.00 2019-08-31 18:45:05.000 243 33825.49 296.29 17120.43 37912.32 2019-08-31 18:45:06.000 243 33825.53 296.29 17120.43 88888.00 2019-08-31 18:45:07.000 243 33825.57 296.24 17120.43 88888.00 2019-08-31 18:45:08.000 243 33825.58 296.23 17120.45 88888.00 2019-08-31 18:45:09.000 243 33825.60 296.22 17120.43 88888.00 2019-08-31 18:45:10.000 243 33825.59 296.23 17120.40 37912.27 2019-08-31 18:45:11.000 243 33825.58 296.23 17120.38 88888.00 2019-08-31 18:45:12.000 243 33825.59 296.18 17120.35 88888.00 2019-08-31 18:45:13.000 243 33825.57 296.15 17120.36 88888.00 2019-08-31 18:45:14.000 243 33825.59 296.13 17120.38 88888.00 2019-08-31 18:45:15.000 243 33825.60 296.11 17120.35 37912.45 2019-08-31 18:45:16.000 243 33825.64 296.12 17120.33 88888.00 2019-08-31 18:45:17.000 243 33825.65 296.10 17120.31 88888.00 2019-08-31 18:45:18.000 243 33825.70 296.09 17120.28 88888.00 2019-08-31 18:45:19.000 243 33825.72 296.07 17120.28 88888.00 2019-08-31 18:45:20.000 243 33825.73 296.04 17120.28 37912.46 2019-08-31 18:45:21.000 243 33825.77 296.07 17120.33 88888.00 2019-08-31 18:45:22.000 243 33825.77 296.02 17120.34 88888.00 2019-08-31 18:45:23.000 243 33825.79 296.04 17120.34 88888.00 2019-08-31 18:45:24.000 243 33825.84 295.98 17120.38 88888.00 2019-08-31 18:45:25.000 243 33825.83 295.98 17120.40 37912.66 2019-08-31 18:45:26.000 243 33825.86 295.98 17120.38 88888.00 2019-08-31 18:45:27.000 243 33825.91 296.00 17120.38 88888.00 2019-08-31 18:45:28.000 243 33825.94 295.97 17120.33 88888.00 2019-08-31 18:45:29.000 243 33825.98 295.96 17120.36 88888.00 2019-08-31 18:45:30.000 243 33825.99 295.94 17120.34 37912.78 2019-08-31 18:45:31.000 243 33826.07 295.93 17120.33 88888.00 2019-08-31 18:45:32.000 243 33826.10 295.96 17120.33 88888.00 2019-08-31 18:45:33.000 243 33826.11 295.94 17120.35 88888.00 2019-08-31 18:45:34.000 243 33826.09 295.97 17120.33 88888.00 2019-08-31 18:45:35.000 243 33826.12 295.93 17120.33 37912.91 2019-08-31 18:45:36.000 243 33826.15 295.91 17120.35 88888.00 2019-08-31 18:45:37.000 243 33826.14 295.89 17120.36 88888.00 2019-08-31 18:45:38.000 243 33826.16 295.86 17120.36 88888.00 2019-08-31 18:45:39.000 243 33826.18 295.88 17120.35 88888.00 2019-08-31 18:45:40.000 243 33826.19 295.86 17120.31 37913.03 2019-08-31 18:45:41.000 243 33826.25 295.83 17120.31 88888.00 2019-08-31 18:45:42.000 243 33826.24 295.82 17120.34 88888.00 2019-08-31 18:45:43.000 243 33826.25 295.81 17120.33 88888.00 2019-08-31 18:45:44.000 243 33826.28 295.82 17120.35 88888.00 2019-08-31 18:45:45.000 243 33826.28 295.81 17120.36 37913.03 2019-08-31 18:45:46.000 243 33826.29 295.83 17120.40 88888.00 2019-08-31 18:45:47.000 243 33826.31 295.80 17120.42 88888.00 2019-08-31 18:45:48.000 243 33826.31 295.73 17120.43 88888.00 2019-08-31 18:45:49.000 243 33826.36 295.74 17120.42 88888.00 2019-08-31 18:45:50.000 243 33826.39 295.74 17120.38 37913.03 2019-08-31 18:45:51.000 243 33826.39 295.75 17120.36 88888.00 2019-08-31 18:45:52.000 243 33826.37 295.72 17120.38 88888.00 2019-08-31 18:45:53.000 243 33826.37 295.69 17120.40 88888.00 2019-08-31 18:45:54.000 243 33826.36 295.70 17120.40 88888.00 2019-08-31 18:45:55.000 243 33826.37 295.72 17120.38 37913.07 2019-08-31 18:45:56.000 243 33826.40 295.70 17120.40 88888.00 2019-08-31 18:45:57.000 243 33826.38 295.67 17120.36 88888.00 2019-08-31 18:45:58.000 243 33826.36 295.62 17120.33 88888.00 2019-08-31 18:45:59.000 243 33826.35 295.60 17120.33 88888.00 2019-08-31 18:46:00.000 243 33826.37 295.59 17120.31 37913.00 2019-08-31 18:46:01.000 243 33826.38 295.57 17120.34 88888.00 2019-08-31 18:46:02.000 243 33826.40 295.55 17120.40 88888.00 2019-08-31 18:46:03.000 243 33826.37 295.57 17120.40 88888.00 2019-08-31 18:46:04.000 243 33826.36 295.58 17120.36 88888.00 2019-08-31 18:46:05.000 243 33826.36 295.56 17120.35 37913.15 2019-08-31 18:46:06.000 243 33826.36 295.56 17120.38 88888.00 2019-08-31 18:46:07.000 243 33826.44 295.56 17120.38 88888.00 2019-08-31 18:46:08.000 243 33826.44 295.52 17120.38 88888.00 2019-08-31 18:46:09.000 243 33826.48 295.51 17120.36 88888.00 2019-08-31 18:46:10.000 243 33826.51 295.50 17120.38 37913.17 2019-08-31 18:46:11.000 243 33826.56 295.50 17120.35 88888.00 2019-08-31 18:46:12.000 243 33826.61 295.48 17120.31 88888.00 2019-08-31 18:46:13.000 243 33826.68 295.50 17120.33 88888.00 2019-08-31 18:46:14.000 243 33826.72 295.48 17120.35 88888.00 2019-08-31 18:46:15.000 243 33826.83 295.47 17120.33 37913.39 2019-08-31 18:46:16.000 243 33826.87 295.47 17120.29 88888.00 2019-08-31 18:46:17.000 243 33826.94 295.48 17120.27 88888.00 2019-08-31 18:46:18.000 243 33827.00 295.48 17120.24 88888.00 2019-08-31 18:46:19.000 243 33827.07 295.43 17120.24 88888.00 2019-08-31 18:46:20.000 243 33827.19 295.39 17120.24 37913.56 2019-08-31 18:46:21.000 243 33827.28 295.40 17120.24 88888.00 2019-08-31 18:46:22.000 243 33827.37 295.41 17120.26 88888.00 2019-08-31 18:46:23.000 243 33827.47 295.42 17120.29 88888.00 2019-08-31 18:46:24.000 243 33827.52 295.41 17120.33 88888.00 2019-08-31 18:46:25.000 243 33827.57 295.42 17120.31 37914.07 2019-08-31 18:46:26.000 243 33827.62 295.38 17120.26 88888.00 2019-08-31 18:46:27.000 243 33827.68 295.38 17120.29 88888.00 2019-08-31 18:46:28.000 243 33827.75 295.28 17120.24 88888.00 2019-08-31 18:46:29.000 243 33827.85 295.23 17120.24 88888.00 2019-08-31 18:46:30.000 243 33827.90 295.20 17120.24 37914.20 2019-08-31 18:46:31.000 243 33827.93 295.17 17120.20 88888.00 2019-08-31 18:46:32.000 243 33827.96 295.15 17120.19 88888.00 2019-08-31 18:46:33.000 243 33827.98 295.15 17120.20 88888.00 2019-08-31 18:46:34.000 243 33828.00 295.17 17120.22 88888.00 2019-08-31 18:46:35.000 243 33828.00 295.10 17120.22 37914.47 2019-08-31 18:46:36.000 243 33828.01 295.01 17120.24 88888.00 2019-08-31 18:46:37.000 243 33828.08 295.00 17120.20 88888.00 2019-08-31 18:46:38.000 243 33828.12 295.00 17120.22 88888.00 2019-08-31 18:46:39.000 243 33828.09 294.99 17120.24 88888.00 2019-08-31 18:46:40.000 243 33828.12 294.97 17120.17 37914.59 2019-08-31 18:46:41.000 243 33828.16 294.96 17120.17 88888.00 2019-08-31 18:46:42.000 243 33828.14 294.92 17120.16 88888.00 2019-08-31 18:46:43.000 243 33828.16 294.89 17120.19 88888.00 2019-08-31 18:46:44.000 243 33828.15 294.86 17120.19 88888.00 2019-08-31 18:46:45.000 243 33828.13 294.85 17120.15 37914.60 2019-08-31 18:46:46.000 243 33828.20 294.86 17120.19 88888.00 2019-08-31 18:46:47.000 243 33828.20 294.84 17120.16 88888.00 2019-08-31 18:46:48.000 243 33828.21 294.78 17120.11 88888.00 2019-08-31 18:46:49.000 243 33828.22 294.70 17120.13 88888.00 2019-08-31 18:46:50.000 243 33828.26 294.66 17120.15 37914.71 2019-08-31 18:46:51.000 243 33828.27 294.61 17120.12 88888.00 2019-08-31 18:46:52.000 243 33828.26 294.59 17120.12 88888.00 2019-08-31 18:46:53.000 243 33828.26 294.54 17120.16 88888.00 2019-08-31 18:46:54.000 243 33828.23 294.49 17120.18 88888.00 2019-08-31 18:46:55.000 243 33828.25 294.49 17120.15 37914.80 2019-08-31 18:46:56.000 243 33828.22 294.48 17120.17 88888.00 2019-08-31 18:46:57.000 243 33828.21 294.50 17120.19 88888.00 2019-08-31 18:46:58.000 243 33828.15 294.45 17120.24 88888.00 2019-08-31 18:46:59.000 243 33828.15 294.42 17120.22 88888.00 2019-08-31 18:47:00.000 243 33828.16 294.40 17120.24 37914.67 2019-08-31 18:47:01.000 243 33828.18 294.38 17120.24 88888.00 2019-08-31 18:47:02.000 243 33828.22 294.41 17120.20 88888.00 2019-08-31 18:47:03.000 243 33828.22 294.44 17120.17 88888.00 2019-08-31 18:47:04.000 243 33828.21 294.45 17120.24 88888.00 2019-08-31 18:47:05.000 243 33828.18 294.46 17120.24 37914.67 2019-08-31 18:47:06.000 243 33828.24 294.41 17120.24 88888.00 2019-08-31 18:47:07.000 243 33828.24 294.40 17120.29 88888.00 2019-08-31 18:47:08.000 243 33828.24 294.44 17120.29 88888.00 2019-08-31 18:47:09.000 243 33828.24 294.40 17120.26 88888.00 2019-08-31 18:47:10.000 243 33828.25 294.42 17120.25 37914.59 2019-08-31 18:47:11.000 243 33828.29 294.42 17120.24 88888.00 2019-08-31 18:47:12.000 243 33828.33 294.45 17120.22 88888.00 2019-08-31 18:47:13.000 243 33828.36 294.47 17120.20 88888.00 2019-08-31 18:47:14.000 243 33828.40 294.45 17120.24 88888.00 2019-08-31 18:47:15.000 243 33828.43 294.48 17120.24 37914.87 2019-08-31 18:47:16.000 243 33828.50 294.49 17120.24 88888.00 2019-08-31 18:47:17.000 243 33828.53 294.49 17120.25 88888.00 2019-08-31 18:47:18.000 243 33828.56 294.46 17120.25 88888.00 2019-08-31 18:47:19.000 243 33828.60 294.45 17120.24 88888.00 2019-08-31 18:47:20.000 243 33828.59 294.41 17120.22 37914.89 2019-08-31 18:47:21.000 243 33828.62 294.40 17120.19 88888.00 2019-08-31 18:47:22.000 243 33828.72 294.38 17120.22 88888.00 2019-08-31 18:47:23.000 243 33828.74 294.35 17120.22 88888.00 2019-08-31 18:47:24.000 243 33828.77 294.32 17120.24 88888.00 2019-08-31 18:47:25.000 243 33828.81 294.30 17120.26 37915.13 2019-08-31 18:47:26.000 243 33828.83 294.29 17120.25 88888.00 2019-08-31 18:47:27.000 243 33828.81 294.26 17120.24 88888.00 2019-08-31 18:47:28.000 243 33828.80 294.25 17120.25 88888.00 2019-08-31 18:47:29.000 243 33828.83 294.23 17120.25 88888.00 2019-08-31 18:47:30.000 243 33828.85 294.26 17120.25 37915.24 2019-08-31 18:47:31.000 243 33828.85 294.22 17120.26 88888.00 2019-08-31 18:47:32.000 243 33828.89 294.19 17120.24 88888.00 2019-08-31 18:47:33.000 243 33828.95 294.16 17120.27 88888.00 2019-08-31 18:47:34.000 243 33828.94 294.15 17120.26 88888.00 2019-08-31 18:47:35.000 243 33828.94 294.16 17120.25 37915.36 2019-08-31 18:47:36.000 243 33828.91 294.12 17120.27 88888.00 2019-08-31 18:47:37.000 243 33828.94 294.14 17120.25 88888.00 2019-08-31 18:47:38.000 243 33828.95 294.15 17120.27 88888.00 2019-08-31 18:47:39.000 243 33828.95 294.12 17120.28 88888.00 2019-08-31 18:47:40.000 243 33828.94 294.13 17120.28 37915.34 2019-08-31 18:47:41.000 243 33828.96 294.10 17120.26 88888.00 2019-08-31 18:47:42.000 243 33828.97 294.07 17120.22 88888.00 2019-08-31 18:47:43.000 243 33829.01 294.08 17120.22 88888.00 2019-08-31 18:47:44.000 243 33829.03 294.10 17120.25 88888.00 2019-08-31 18:47:45.000 243 33829.01 294.10 17120.24 37915.40 2019-08-31 18:47:46.000 243 33829.03 294.07 17120.24 88888.00 2019-08-31 18:47:47.000 243 33829.03 294.07 17120.25 88888.00 2019-08-31 18:47:48.000 243 33829.03 294.00 17120.22 88888.00 2019-08-31 18:47:49.000 243 33829.05 294.02 17120.22 88888.00 2019-08-31 18:47:50.000 243 33829.01 293.99 17120.22 37915.38 2019-08-31 18:47:51.000 243 33829.04 293.92 17120.24 88888.00 2019-08-31 18:47:52.000 243 33829.04 293.91 17120.22 88888.00 2019-08-31 18:47:53.000 243 33829.03 293.90 17120.22 88888.00 2019-08-31 18:47:54.000 243 33828.99 293.85 17120.24 88888.00 2019-08-31 18:47:55.000 243 33829.00 293.86 17120.24 37915.37 2019-08-31 18:47:56.000 243 33829.01 293.87 17120.27 88888.00 2019-08-31 18:47:57.000 243 33829.02 293.84 17120.27 88888.00 2019-08-31 18:47:58.000 243 33829.01 293.83 17120.24 88888.00 2019-08-31 18:47:59.000 243 33829.03 293.84 17120.20 88888.00 2019-08-31 18:48:00.000 243 33829.06 293.84 17120.20 37915.41 2019-08-31 18:48:01.000 243 33829.09 293.84 17120.19 88888.00 2019-08-31 18:48:02.000 243 33829.12 293.86 17120.22 88888.00 2019-08-31 18:48:03.000 243 33829.15 293.84 17120.27 88888.00 2019-08-31 18:48:04.000 243 33829.19 293.83 17120.28 88888.00 2019-08-31 18:48:05.000 243 33829.20 293.78 17120.28 37915.42 2019-08-31 18:48:06.000 243 33829.22 293.76 17120.28 88888.00 2019-08-31 18:48:07.000 243 33829.27 293.77 17120.28 88888.00 2019-08-31 18:48:08.000 243 33829.34 293.75 17120.28 88888.00 2019-08-31 18:48:09.000 243 33829.39 293.78 17120.29 88888.00 2019-08-31 18:48:10.000 243 33829.40 293.76 17120.27 37915.67 2019-08-31 18:48:11.000 243 33829.40 293.71 17120.27 88888.00 2019-08-31 18:48:12.000 243 33829.43 293.69 17120.28 88888.00 2019-08-31 18:48:13.000 243 33829.45 293.67 17120.31 88888.00 2019-08-31 18:48:14.000 243 33829.51 293.67 17120.28 88888.00 2019-08-31 18:48:15.000 243 33829.56 293.65 17120.25 37915.77 2019-08-31 18:48:16.000 243 33829.55 293.68 17120.24 88888.00 2019-08-31 18:48:17.000 243 33829.55 293.64 17120.26 88888.00 2019-08-31 18:48:18.000 243 33829.55 293.62 17120.24 88888.00 2019-08-31 18:48:19.000 243 33829.57 293.59 17120.24 88888.00 2019-08-31 18:48:20.000 243 33829.63 293.54 17120.26 37915.87 2019-08-31 18:48:21.000 243 33829.63 293.53 17120.28 88888.00 2019-08-31 18:48:22.000 243 33829.67 293.49 17120.31 88888.00 2019-08-31 18:48:23.000 243 33829.72 293.51 17120.31 88888.00 2019-08-31 18:48:24.000 243 33829.74 293.50 17120.27 88888.00 2019-08-31 18:48:25.000 243 33829.74 293.51 17120.26 37915.92 2019-08-31 18:48:26.000 243 33829.75 293.50 17120.29 88888.00 2019-08-31 18:48:27.000 243 33829.79 293.46 17120.33 88888.00 2019-08-31 18:48:28.000 243 33829.77 293.47 17120.34 88888.00 2019-08-31 18:48:29.000 243 33829.74 293.45 17120.36 88888.00 2019-08-31 18:48:30.000 243 33829.76 293.36 17120.31 37916.09 2019-08-31 18:48:31.000 243 33829.78 293.34 17120.33 88888.00 2019-08-31 18:48:32.000 243 33829.81 293.31 17120.35 88888.00 2019-08-31 18:48:33.000 243 33829.80 293.34 17120.29 88888.00 2019-08-31 18:48:34.000 243 33829.79 293.31 17120.29 88888.00 2019-08-31 18:48:35.000 243 33829.77 293.29 17120.29 37916.11 2019-08-31 18:48:36.000 243 33829.71 293.26 17120.33 88888.00 2019-08-31 18:48:37.000 243 33829.74 293.25 17120.35 88888.00 2019-08-31 18:48:38.000 243 33829.75 293.24 17120.34 88888.00 2019-08-31 18:48:39.000 243 33829.76 293.24 17120.33 88888.00 2019-08-31 18:48:40.000 243 33829.75 293.20 17120.29 37916.05 2019-08-31 18:48:41.000 243 33829.76 293.21 17120.31 88888.00 2019-08-31 18:48:42.000 243 33829.74 293.21 17120.34 88888.00 2019-08-31 18:48:43.000 243 33829.70 293.19 17120.40 88888.00 2019-08-31 18:48:44.000 243 33829.67 293.19 17120.36 88888.00 2019-08-31 18:48:45.000 243 33829.66 293.20 17120.34 37915.95 2019-08-31 18:48:46.000 243 33829.63 293.23 17120.35 88888.00 2019-08-31 18:48:47.000 243 33829.64 293.19 17120.34 88888.00 2019-08-31 18:48:48.000 243 33829.60 293.17 17120.34 88888.00 2019-08-31 18:48:49.000 243 33829.56 293.16 17120.36 88888.00 2019-08-31 18:48:50.000 243 33829.55 293.19 17120.38 37915.91 2019-08-31 18:48:51.000 243 33829.53 293.19 17120.36 88888.00 2019-08-31 18:48:52.000 243 33829.53 293.18 17120.38 88888.00 2019-08-31 18:48:53.000 243 33829.55 293.19 17120.38 88888.00 2019-08-31 18:48:54.000 243 33829.58 293.26 17120.34 88888.00 2019-08-31 18:48:55.000 243 33829.57 293.26 17120.35 37915.89 2019-08-31 18:48:56.000 243 33829.59 293.24 17120.33 88888.00 2019-08-31 18:48:57.000 243 33829.60 293.22 17120.31 88888.00 2019-08-31 18:48:58.000 243 33829.62 293.19 17120.27 88888.00 2019-08-31 18:48:59.000 243 33829.63 293.18 17120.31 88888.00 2019-08-31 18:49:00.000 243 33829.65 293.17 17120.29 37915.96 2019-08-31 18:49:01.000 243 33829.70 293.21 17120.28 88888.00 2019-08-31 18:49:02.000 243 33829.70 293.20 17120.25 88888.00 2019-08-31 18:49:03.000 243 33829.72 293.21 17120.25 88888.00 2019-08-31 18:49:04.000 243 33829.75 293.24 17120.28 88888.00 2019-08-31 18:49:05.000 243 33829.77 293.28 17120.29 37916.00 2019-08-31 18:49:06.000 243 33829.79 293.25 17120.31 88888.00 2019-08-31 18:49:07.000 243 33829.86 293.22 17120.24 88888.00 2019-08-31 18:49:08.000 243 33829.90 293.24 17120.22 88888.00 2019-08-31 18:49:09.000 243 33829.93 293.28 17120.22 88888.00 2019-08-31 18:49:10.000 243 33829.91 293.25 17120.22 37916.18 2019-08-31 18:49:11.000 243 33829.92 293.24 17120.19 88888.00 2019-08-31 18:49:12.000 243 33829.97 293.28 17120.18 88888.00 2019-08-31 18:49:13.000 243 33830.02 293.25 17120.22 88888.00 2019-08-31 18:49:14.000 243 33830.06 293.27 17120.25 88888.00 2019-08-31 18:49:15.000 243 33830.13 293.28 17120.24 37916.34 2019-08-31 18:49:16.000 243 33830.15 293.25 17120.25 88888.00 2019-08-31 18:49:17.000 243 33830.17 293.22 17120.29 88888.00 2019-08-31 18:49:18.000 243 33830.22 293.25 17120.28 88888.00 2019-08-31 18:49:19.000 243 33830.25 293.22 17120.28 88888.00 2019-08-31 18:49:20.000 243 33830.29 293.22 17120.27 37916.42 2019-08-31 18:49:21.000 243 33830.26 293.20 17120.24 88888.00 2019-08-31 18:49:22.000 243 33830.23 293.19 17120.25 88888.00 2019-08-31 18:49:23.000 243 33830.23 293.20 17120.26 88888.00 2019-08-31 18:49:24.000 243 33830.23 293.23 17120.22 88888.00 2019-08-31 18:49:25.000 243 33830.26 293.25 17120.24 37916.50 2019-08-31 18:49:26.000 243 33830.33 293.27 17120.28 88888.00 2019-08-31 18:49:27.000 243 33830.30 293.22 17120.22 88888.00 2019-08-31 18:49:28.000 243 33830.28 293.19 17120.22 88888.00 2019-08-31 18:49:29.000 243 33830.31 293.17 17120.20 88888.00 2019-08-31 18:49:30.000 243 33830.30 293.15 17120.24 37916.50 2019-08-31 18:49:31.000 243 33830.31 293.14 17120.22 88888.00 2019-08-31 18:49:32.000 243 33830.36 293.14 17120.16 88888.00 2019-08-31 18:49:33.000 243 33830.38 293.06 17120.17 88888.00 2019-08-31 18:49:34.000 243 33830.38 293.05 17120.15 88888.00 2019-08-31 18:49:35.000 243 33830.38 293.04 17120.15 37916.55 2019-08-31 18:49:36.000 243 33830.40 293.05 17120.15 88888.00 2019-08-31 18:49:37.000 243 33830.44 293.03 17120.12 88888.00 2019-08-31 18:49:38.000 243 33830.43 293.06 17120.19 88888.00 2019-08-31 18:49:39.000 243 33830.46 293.05 17120.22 88888.00 2019-08-31 18:49:40.000 243 33830.45 293.06 17120.22 37916.62 2019-08-31 18:49:41.000 243 33830.47 293.05 17120.22 88888.00 2019-08-31 18:49:42.000 243 33830.45 292.99 17120.19 88888.00 2019-08-31 18:49:43.000 243 33830.50 293.00 17120.19 88888.00 2019-08-31 18:49:44.000 243 33830.49 293.02 17120.17 88888.00 2019-08-31 18:49:45.000 243 33830.51 293.01 17120.17 37916.61 2019-08-31 18:49:46.000 243 33830.51 292.96 17120.18 88888.00 2019-08-31 18:49:47.000 243 33830.52 292.94 17120.16 88888.00 2019-08-31 18:49:48.000 243 33830.54 292.96 17120.20 88888.00 2019-08-31 18:49:49.000 243 33830.62 293.03 17120.24 88888.00 2019-08-31 18:49:50.000 243 33830.65 292.98 17120.26 37916.73 2019-08-31 18:49:51.000 243 33830.66 293.01 17120.27 88888.00 2019-08-31 18:49:52.000 243 33830.69 293.05 17120.27 88888.00 2019-08-31 18:49:53.000 243 33830.78 293.04 17120.27 88888.00 2019-08-31 18:49:54.000 243 33830.81 293.02 17120.20 88888.00 2019-08-31 18:49:55.000 243 33830.85 293.04 17120.19 37916.87 2019-08-31 18:49:56.000 243 33830.88 293.04 17120.17 88888.00 2019-08-31 18:49:57.000 243 33830.96 293.01 17120.15 88888.00 2019-08-31 18:49:58.000 243 33831.01 293.00 17120.17 88888.00 2019-08-31 18:49:59.000 243 33831.05 293.03 17120.18 88888.00 2019-08-31 18:50:00.000 243 33831.11 293.03 17120.22 37917.14 2019-08-31 18:50:01.000 243 33831.18 293.07 17120.22 88888.00 2019-08-31 18:50:02.000 243 33831.22 293.05 17120.22 88888.00 2019-08-31 18:50:03.000 243 33831.26 293.07 17120.20 88888.00 2019-08-31 18:50:04.000 243 33831.27 293.07 17120.20 88888.00 2019-08-31 18:50:05.000 243 33831.34 293.05 17120.24 37917.31 2019-08-31 18:50:06.000 243 33831.37 293.04 17120.24 88888.00 2019-08-31 18:50:07.000 243 33831.38 293.03 17120.24 88888.00 2019-08-31 18:50:08.000 243 33831.42 293.00 17120.22 88888.00 2019-08-31 18:50:09.000 243 33831.44 292.96 17120.25 88888.00 2019-08-31 18:50:10.000 243 33831.51 292.92 17120.24 37917.55 2019-08-31 18:50:11.000 243 33831.50 292.90 17120.24 88888.00 2019-08-31 18:50:12.000 243 33831.47 292.88 17120.19 88888.00 2019-08-31 18:50:13.000 243 33831.52 292.87 17120.18 88888.00 2019-08-31 18:50:14.000 243 33831.53 292.85 17120.16 88888.00 2019-08-31 18:50:15.000 243 33831.50 292.84 17120.19 37917.56 2019-08-31 18:50:16.000 243 33831.53 292.80 17120.20 88888.00 2019-08-31 18:50:17.000 243 33831.54 292.78 17120.20 88888.00 2019-08-31 18:50:18.000 243 33831.58 292.77 17120.22 88888.00 2019-08-31 18:50:19.000 243 33831.61 292.76 17120.18 88888.00 2019-08-31 18:50:20.000 243 33831.61 292.75 17120.22 37917.64 2019-08-31 18:50:21.000 243 33831.60 292.74 17120.22 88888.00 2019-08-31 18:50:22.000 243 33831.61 292.75 17120.24 88888.00 2019-08-31 18:50:23.000 243 33831.58 292.75 17120.24 88888.00 2019-08-31 18:50:24.000 243 33831.55 292.74 17120.24 88888.00 2019-08-31 18:50:25.000 243 33831.54 292.73 17120.24 37917.58 2019-08-31 18:50:26.000 243 33831.49 292.75 17120.22 88888.00 2019-08-31 18:50:27.000 243 33831.49 292.73 17120.25 88888.00 2019-08-31 18:50:28.000 243 33831.51 292.69 17120.24 88888.00 2019-08-31 18:50:29.000 243 33831.49 292.70 17120.29 88888.00 2019-08-31 18:50:30.000 243 33831.50 292.69 17120.28 37917.66 2019-08-31 18:50:31.000 243 33831.46 292.69 17120.27 88888.00 2019-08-31 18:50:32.000 243 33831.42 292.65 17120.25 88888.00 2019-08-31 18:50:33.000 243 33831.36 292.64 17120.27 88888.00 2019-08-31 18:50:34.000 243 33831.36 292.64 17120.26 88888.00 2019-08-31 18:50:35.000 243 33831.36 292.66 17120.27 37917.48 2019-08-31 18:50:36.000 243 33831.32 292.62 17120.26 88888.00 2019-08-31 18:50:37.000 243 33831.32 292.61 17120.27 88888.00 2019-08-31 18:50:38.000 243 33831.27 292.64 17120.25 88888.00 2019-08-31 18:50:39.000 243 33831.24 292.68 17120.29 88888.00 2019-08-31 18:50:40.000 243 33831.25 292.63 17120.33 37917.48 2019-08-31 18:50:41.000 243 33831.24 292.60 17120.31 88888.00 2019-08-31 18:50:42.000 243 33831.25 292.62 17120.33 88888.00 2019-08-31 18:50:43.000 243 33831.21 292.64 17120.29 88888.00 2019-08-31 18:50:44.000 243 33831.17 292.59 17120.31 88888.00 2019-08-31 18:50:45.000 243 33831.16 292.61 17120.33 37917.38 2019-08-31 18:50:46.000 243 33831.14 292.60 17120.33 88888.00 2019-08-31 18:50:47.000 243 33831.12 292.58 17120.35 88888.00 2019-08-31 18:50:48.000 243 33831.14 292.58 17120.36 88888.00 2019-08-31 18:50:49.000 243 33831.14 292.58 17120.29 88888.00 2019-08-31 18:50:50.000 243 33831.08 292.61 17120.27 37917.29 2019-08-31 18:50:51.000 243 33831.06 292.61 17120.24 88888.00 2019-08-31 18:50:52.000 243 33831.02 292.62 17120.27 88888.00 2019-08-31 18:50:53.000 243 33830.99 292.60 17120.27 88888.00 2019-08-31 18:50:54.000 243 33831.02 292.63 17120.28 88888.00 2019-08-31 18:50:55.000 243 33831.01 292.59 17120.25 37917.16 2019-08-31 18:50:56.000 243 33830.96 292.61 17120.28 88888.00 2019-08-31 18:50:57.000 243 33830.94 292.62 17120.25 88888.00 2019-08-31 18:50:58.000 243 33830.96 292.66 17120.25 88888.00 2019-08-31 18:50:59.000 243 33830.94 292.71 17120.29 88888.00 2019-08-31 18:51:00.000 243 33830.94 292.69 17120.28 37917.21 2019-08-31 18:51:01.000 243 33830.99 292.66 17120.28 88888.00 2019-08-31 18:51:02.000 243 33830.99 292.64 17120.28 88888.00 2019-08-31 18:51:03.000 243 33830.94 292.65 17120.31 88888.00 2019-08-31 18:51:04.000 243 33830.92 292.70 17120.34 88888.00 2019-08-31 18:51:05.000 243 33830.89 292.72 17120.35 37917.18 2019-08-31 18:51:06.000 243 33830.88 292.73 17120.36 88888.00 2019-08-31 18:51:07.000 243 33830.85 292.71 17120.38 88888.00 2019-08-31 18:51:08.000 243 33830.82 292.65 17120.38 88888.00 2019-08-31 18:51:09.000 243 33830.81 292.62 17120.36 88888.00 2019-08-31 18:51:10.000 243 33830.83 292.65 17120.35 37917.10 2019-08-31 18:51:11.000 243 33830.81 292.64 17120.38 88888.00 2019-08-31 18:51:12.000 243 33830.81 292.64 17120.38 88888.00 2019-08-31 18:51:13.000 243 33830.82 292.64 17120.40 88888.00 2019-08-31 18:51:14.000 243 33830.80 292.63 17120.40 88888.00 2019-08-31 18:51:15.000 243 33830.79 292.61 17120.38 37917.01 2019-08-31 18:51:16.000 243 33830.81 292.59 17120.38 88888.00 2019-08-31 18:51:17.000 243 33830.80 292.56 17120.40 88888.00 2019-08-31 18:51:18.000 243 33830.76 292.58 17120.41 88888.00 2019-08-31 18:51:19.000 243 33830.77 292.55 17120.40 88888.00 2019-08-31 18:51:20.000 243 33830.75 292.53 17120.38 37916.92 2019-08-31 18:51:21.000 243 33830.74 292.54 17120.38 88888.00 2019-08-31 18:51:22.000 243 33830.74 292.56 17120.40 88888.00 2019-08-31 18:51:23.000 243 33830.78 292.56 17120.42 88888.00 2019-08-31 18:51:24.000 243 33830.76 292.56 17120.43 88888.00 2019-08-31 18:51:25.000 243 33830.75 292.57 17120.47 37916.98 2019-08-31 18:51:26.000 243 33830.77 292.55 17120.43 88888.00 2019-08-31 18:51:27.000 243 33830.77 292.55 17120.45 88888.00 2019-08-31 18:51:28.000 243 33830.78 292.53 17120.45 88888.00 2019-08-31 18:51:29.000 243 33830.78 292.53 17120.43 88888.00 2019-08-31 18:51:30.000 243 33830.81 292.49 17120.42 37916.88 2019-08-31 18:51:31.000 243 33830.82 292.46 17120.40 88888.00 2019-08-31 18:51:32.000 243 33830.83 292.45 17120.40 88888.00 2019-08-31 18:51:33.000 243 33830.83 292.45 17120.43 88888.00 2019-08-31 18:51:34.000 243 33830.82 292.42 17120.47 88888.00 2019-08-31 18:51:35.000 243 33830.81 292.44 17120.42 37917.03 2019-08-31 18:51:36.000 243 33830.85 292.39 17120.40 88888.00 2019-08-31 18:51:37.000 243 33830.85 292.41 17120.38 88888.00 2019-08-31 18:51:38.000 243 33830.87 292.42 17120.38 88888.00 2019-08-31 18:51:39.000 243 33830.88 292.40 17120.40 88888.00 2019-08-31 18:51:40.000 243 33830.86 292.39 17120.42 37916.98 2019-08-31 18:51:41.000 243 33830.88 292.41 17120.40 88888.00 2019-08-31 18:51:42.000 243 33830.89 292.38 17120.42 88888.00 2019-08-31 18:51:43.000 243 33830.89 292.34 17120.42 88888.00 2019-08-31 18:51:44.000 243 33830.89 292.34 17120.40 88888.00 2019-08-31 18:51:45.000 243 33830.89 292.35 17120.49 37917.06 2019-08-31 18:51:46.000 243 33830.89 292.37 17120.47 88888.00 2019-08-31 18:51:47.000 243 33830.93 292.38 17120.43 88888.00 2019-08-31 18:51:48.000 243 33830.88 292.38 17120.47 88888.00 2019-08-31 18:51:49.000 243 33830.85 292.38 17120.49 88888.00 2019-08-31 18:51:50.000 243 33830.89 292.32 17120.47 37916.99 2019-08-31 18:51:51.000 243 33830.86 292.30 17120.43 88888.00 2019-08-31 18:51:52.000 243 33830.83 292.28 17120.45 88888.00 2019-08-31 18:51:53.000 243 33830.84 292.28 17120.49 88888.00 2019-08-31 18:51:54.000 243 33830.82 292.32 17120.47 88888.00 2019-08-31 18:51:55.000 243 33830.81 292.27 17120.41 37917.06 2019-08-31 18:51:56.000 243 33830.78 292.26 17120.42 88888.00 2019-08-31 18:51:57.000 243 33830.77 292.30 17120.49 88888.00 2019-08-31 18:51:58.000 243 33830.77 292.29 17120.51 88888.00 2019-08-31 18:51:59.000 243 33830.78 292.29 17120.49 88888.00 2019-08-31 18:52:00.000 243 33830.72 292.22 17120.47 37917.02 2019-08-31 18:52:01.000 243 33830.71 292.20 17120.47 88888.00 2019-08-31 18:52:02.000 243 33830.72 292.19 17120.43 88888.00 2019-08-31 18:52:03.000 243 33830.71 292.17 17120.45 88888.00 2019-08-31 18:52:04.000 243 33830.69 292.18 17120.43 88888.00 2019-08-31 18:52:05.000 243 33830.74 292.17 17120.45 37916.88 2019-08-31 18:52:06.000 243 33830.74 292.16 17120.45 88888.00 2019-08-31 18:52:07.000 243 33830.74 292.13 17120.42 88888.00 2019-08-31 18:52:08.000 243 33830.71 292.14 17120.41 88888.00 2019-08-31 18:52:09.000 243 33830.72 292.11 17120.49 88888.00 2019-08-31 18:52:10.000 243 33830.66 292.08 17120.51 37916.87 2019-08-31 18:52:11.000 243 33830.70 292.11 17120.49 88888.00 2019-08-31 18:52:12.000 243 33830.67 292.12 17120.49 88888.00 2019-08-31 18:52:13.000 243 33830.62 292.10 17120.47 88888.00 2019-08-31 18:52:14.000 243 33830.61 292.08 17120.49 88888.00 2019-08-31 18:52:15.000 243 33830.58 292.12 17120.50 37916.80 2019-08-31 18:52:16.000 243 33830.57 292.11 17120.47 88888.00 2019-08-31 18:52:17.000 243 33830.59 292.12 17120.47 88888.00 2019-08-31 18:52:18.000 243 33830.60 292.10 17120.47 88888.00 2019-08-31 18:52:19.000 243 33830.58 292.10 17120.43 88888.00 2019-08-31 18:52:20.000 243 33830.55 292.10 17120.42 37916.90 2019-08-31 18:52:21.000 243 33830.52 292.10 17120.47 88888.00 2019-08-31 18:52:22.000 243 33830.48 292.07 17120.49 88888.00 2019-08-31 18:52:23.000 243 33830.50 292.10 17120.49 88888.00 2019-08-31 18:52:24.000 243 33830.51 292.07 17120.50 88888.00 2019-08-31 18:52:25.000 243 33830.50 292.09 17120.49 37916.78 2019-08-31 18:52:26.000 243 33830.49 292.08 17120.49 88888.00 2019-08-31 18:52:27.000 243 33830.48 292.05 17120.49 88888.00 2019-08-31 18:52:28.000 243 33830.48 292.04 17120.51 88888.00 2019-08-31 18:52:29.000 243 33830.43 292.04 17120.51 88888.00 2019-08-31 18:52:30.000 243 33830.38 291.99 17120.52 37916.78 2019-08-31 18:52:31.000 243 33830.39 292.00 17120.51 88888.00 2019-08-31 18:52:32.000 243 33830.39 291.99 17120.52 88888.00 2019-08-31 18:52:33.000 243 33830.37 291.97 17120.49 88888.00 2019-08-31 18:52:34.000 243 33830.37 291.95 17120.50 88888.00 2019-08-31 18:52:35.000 243 33830.42 291.96 17120.53 37916.71 2019-08-31 18:52:36.000 243 33830.42 291.96 17120.56 88888.00 2019-08-31 18:52:37.000 243 33830.39 291.95 17120.58 88888.00 2019-08-31 18:52:38.000 243 33830.39 291.91 17120.61 88888.00 2019-08-31 18:52:39.000 243 33830.38 291.85 17120.59 88888.00 2019-08-31 18:52:40.000 243 33830.39 291.88 17120.58 37916.73 2019-08-31 18:52:41.000 243 33830.39 291.87 17120.52 88888.00 2019-08-31 18:52:42.000 243 33830.38 291.87 17120.52 88888.00 2019-08-31 18:52:43.000 243 33830.37 291.90 17120.54 88888.00 2019-08-31 18:52:44.000 243 33830.38 291.88 17120.54 88888.00 2019-08-31 18:52:45.000 243 33830.40 291.85 17120.56 37916.71 2019-08-31 18:52:46.000 243 33830.39 291.87 17120.54 88888.00 2019-08-31 18:52:47.000 243 33830.37 291.84 17120.53 88888.00 2019-08-31 18:52:48.000 243 33830.38 291.83 17120.56 88888.00 2019-08-31 18:52:49.000 243 33830.40 291.85 17120.56 88888.00 2019-08-31 18:52:50.000 243 33830.41 291.86 17120.53 37916.71 2019-08-31 18:52:51.000 243 33830.41 291.80 17120.56 88888.00 2019-08-31 18:52:52.000 243 33830.36 291.82 17120.56 88888.00 2019-08-31 18:52:53.000 243 33830.37 291.84 17120.56 88888.00 2019-08-31 18:52:54.000 243 33830.37 291.84 17120.58 88888.00 2019-08-31 18:52:55.000 243 33830.36 291.82 17120.60 37916.67 2019-08-31 18:52:56.000 243 33830.32 291.85 17120.58 88888.00 2019-08-31 18:52:57.000 243 33830.28 291.80 17120.59 88888.00 2019-08-31 18:52:58.000 243 33830.30 291.77 17120.60 88888.00 2019-08-31 18:52:59.000 243 33830.28 291.79 17120.62 88888.00 2019-08-31 18:53:00.000 243 33830.24 291.79 17120.61 37916.64 2019-08-31 18:53:01.000 243 33830.24 291.84 17120.60 88888.00 2019-08-31 18:53:02.000 243 33830.26 291.83 17120.58 88888.00 2019-08-31 18:53:03.000 243 33830.23 291.81 17120.61 88888.00 2019-08-31 18:53:04.000 243 33830.17 291.80 17120.60 88888.00 2019-08-31 18:53:05.000 243 33830.14 291.77 17120.61 37916.56 2019-08-31 18:53:06.000 243 33830.14 291.74 17120.61 88888.00 2019-08-31 18:53:07.000 243 33830.16 291.77 17120.60 88888.00 2019-08-31 18:53:08.000 243 33830.10 291.80 17120.61 88888.00 2019-08-31 18:53:09.000 243 33830.08 291.74 17120.62 88888.00 2019-08-31 18:53:10.000 243 33830.12 291.71 17120.65 37916.48 2019-08-31 18:53:11.000 243 33830.10 291.71 17120.65 88888.00 2019-08-31 18:53:12.000 243 33830.10 291.74 17120.65 88888.00 2019-08-31 18:53:13.000 243 33830.11 291.71 17120.65 88888.00 2019-08-31 18:53:14.000 243 33830.09 291.75 17120.63 88888.00 2019-08-31 18:53:15.000 243 33830.08 291.69 17120.63 37916.42 2019-08-31 18:53:16.000 243 33830.07 291.66 17120.63 88888.00 2019-08-31 18:53:17.000 243 33830.05 291.64 17120.62 88888.00 2019-08-31 18:53:18.000 243 33830.04 291.65 17120.65 88888.00 2019-08-31 18:53:19.000 243 33830.05 291.64 17120.60 88888.00 2019-08-31 18:53:20.000 243 33830.07 291.63 17120.62 37916.48 2019-08-31 18:53:21.000 243 33830.12 291.66 17120.65 88888.00 2019-08-31 18:53:22.000 243 33830.09 291.65 17120.67 88888.00 2019-08-31 18:53:23.000 243 33830.07 291.65 17120.68 88888.00 2019-08-31 18:53:24.000 243 33830.08 291.66 17120.68 88888.00 2019-08-31 18:53:25.000 243 33830.10 291.64 17120.70 37916.49 2019-08-31 18:53:26.000 243 33830.12 291.60 17120.69 88888.00 2019-08-31 18:53:27.000 243 33830.09 291.56 17120.70 88888.00 2019-08-31 18:53:28.000 243 33830.09 291.56 17120.70 88888.00 2019-08-31 18:53:29.000 243 33830.07 291.59 17120.70 88888.00 2019-08-31 18:53:30.000 243 33830.09 291.59 17120.74 37916.48 2019-08-31 18:53:31.000 243 33830.09 291.58 17120.72 88888.00 2019-08-31 18:53:32.000 243 33830.08 291.58 17120.74 88888.00 2019-08-31 18:53:33.000 243 33830.11 291.58 17120.77 88888.00 2019-08-31 18:53:34.000 243 33830.11 291.58 17120.74 88888.00 2019-08-31 18:53:35.000 243 33830.08 291.59 17120.69 37916.46 2019-08-31 18:53:36.000 243 33830.06 291.59 17120.68 88888.00 2019-08-31 18:53:37.000 243 33830.06 291.58 17120.72 88888.00 2019-08-31 18:53:38.000 243 33830.08 291.56 17120.72 88888.00 2019-08-31 18:53:39.000 243 33830.10 291.54 17120.78 88888.00 2019-08-31 18:53:40.000 243 33830.12 291.57 17120.72 37916.41 2019-08-31 18:53:41.000 243 33830.11 291.55 17120.69 88888.00 2019-08-31 18:53:42.000 243 33830.05 291.53 17120.72 88888.00 2019-08-31 18:53:43.000 243 33830.07 291.56 17120.74 88888.00 2019-08-31 18:53:44.000 243 33830.09 291.54 17120.72 88888.00 2019-08-31 18:53:45.000 243 33830.09 291.54 17120.67 37916.46 2019-08-31 18:53:46.000 243 33830.05 291.58 17120.69 88888.00 2019-08-31 18:53:47.000 243 33830.05 291.59 17120.74 88888.00 2019-08-31 18:53:48.000 243 33830.02 291.57 17120.69 88888.00 2019-08-31 18:53:49.000 243 33830.01 291.54 17120.74 88888.00 2019-08-31 18:53:50.000 243 33829.99 291.57 17120.74 37916.43 2019-08-31 18:53:51.000 243 33830.01 291.57 17120.76 88888.00 2019-08-31 18:53:52.000 243 33830.01 291.57 17120.77 88888.00 2019-08-31 18:53:53.000 243 33830.05 291.51 17120.74 88888.00 2019-08-31 18:53:54.000 243 33830.02 291.46 17120.74 88888.00 2019-08-31 18:53:55.000 243 33829.96 291.46 17120.74 37916.43 2019-08-31 18:53:56.000 243 33829.94 291.44 17120.74 88888.00 2019-08-31 18:53:57.000 243 33829.97 291.44 17120.75 88888.00 2019-08-31 18:53:58.000 243 33829.98 291.45 17120.72 88888.00 2019-08-31 18:53:59.000 243 33830.01 291.43 17120.72 88888.00 2019-08-31 18:54:00.000 243 33830.01 291.40 17120.75 37916.50 2019-08-31 18:54:01.000 243 33830.07 291.37 17120.75 88888.00 2019-08-31 18:54:02.000 243 33830.10 291.38 17120.76 88888.00 2019-08-31 18:54:03.000 243 33830.07 291.35 17120.74 88888.00 2019-08-31 18:54:04.000 243 33830.09 291.36 17120.74 88888.00 2019-08-31 18:54:05.000 243 33830.03 291.35 17120.74 37916.47 2019-08-31 18:54:06.000 243 33830.00 291.34 17120.72 88888.00 2019-08-31 18:54:07.000 243 33830.02 291.35 17120.74 88888.00 2019-08-31 18:54:08.000 243 33830.02 291.37 17120.74 88888.00 2019-08-31 18:54:09.000 243 33830.06 291.37 17120.75 88888.00 2019-08-31 18:54:10.000 243 33830.06 291.40 17120.70 37916.44 2019-08-31 18:54:11.000 243 33830.03 291.34 17120.70 88888.00 2019-08-31 18:54:12.000 243 33830.06 291.33 17120.74 88888.00 2019-08-31 18:54:13.000 243 33830.04 291.36 17120.77 88888.00 2019-08-31 18:54:14.000 243 33830.00 291.37 17120.76 88888.00 2019-08-31 18:54:15.000 243 33829.95 291.41 17120.77 37916.46 2019-08-31 18:54:16.000 243 33829.88 291.42 17120.81 88888.00 2019-08-31 18:54:17.000 243 33829.86 291.43 17120.84 88888.00 2019-08-31 18:54:18.000 243 33829.86 291.44 17120.86 88888.00 2019-08-31 18:54:19.000 243 33829.90 291.42 17120.86 88888.00 2019-08-31 18:54:20.000 243 33829.88 291.38 17120.81 37916.34 2019-08-31 18:54:21.000 243 33829.86 291.42 17120.83 88888.00 2019-08-31 18:54:22.000 243 33829.86 291.43 17120.79 88888.00 2019-08-31 18:54:23.000 243 33829.84 291.44 17120.81 88888.00 2019-08-31 18:54:24.000 243 33829.83 291.46 17120.81 88888.00 2019-08-31 18:54:25.000 243 33829.81 291.46 17120.81 37916.34 2019-08-31 18:54:26.000 243 33829.76 291.45 17120.81 88888.00 2019-08-31 18:54:27.000 243 33829.73 291.46 17120.81 88888.00 2019-08-31 18:54:28.000 243 33829.72 291.45 17120.83 88888.00 2019-08-31 18:54:29.000 243 33829.71 291.44 17120.83 88888.00 2019-08-31 18:54:30.000 243 33829.68 291.44 17120.83 37916.22 2019-08-31 18:54:31.000 243 33829.61 291.43 17120.83 88888.00 2019-08-31 18:54:32.000 243 33829.61 291.41 17120.85 88888.00 2019-08-31 18:54:33.000 243 33829.63 291.38 17120.86 88888.00 2019-08-31 18:54:34.000 243 33829.63 291.38 17120.85 88888.00 2019-08-31 18:54:35.000 243 33829.57 291.37 17120.83 37916.14 2019-08-31 18:54:36.000 243 33829.53 291.37 17120.81 88888.00 2019-08-31 18:54:37.000 243 33829.57 291.35 17120.81 88888.00 2019-08-31 18:54:38.000 243 33829.61 291.32 17120.84 88888.00 2019-08-31 18:54:39.000 243 33829.57 291.32 17120.88 88888.00 2019-08-31 18:54:40.000 243 33829.52 291.35 17120.88 37916.04 2019-08-31 18:54:41.000 243 33829.49 291.34 17120.83 88888.00 2019-08-31 18:54:42.000 243 33829.46 291.32 17120.84 88888.00 2019-08-31 18:54:43.000 243 33829.43 291.34 17120.83 88888.00 2019-08-31 18:54:44.000 243 33829.41 291.34 17120.88 88888.00 2019-08-31 18:54:45.000 243 33829.40 291.38 17120.92 37916.06 2019-08-31 18:54:46.000 243 33829.41 291.35 17120.91 88888.00 2019-08-31 18:54:47.000 243 33829.40 291.37 17120.90 88888.00 2019-08-31 18:54:48.000 243 33829.43 291.41 17120.84 88888.00 2019-08-31 18:54:49.000 243 33829.42 291.38 17120.85 88888.00 2019-08-31 18:54:50.000 243 33829.44 291.38 17120.83 37915.99 2019-08-31 18:54:51.000 243 33829.41 291.40 17120.88 88888.00 2019-08-31 18:54:52.000 243 33829.37 291.39 17120.88 88888.00 2019-08-31 18:54:53.000 243 33829.35 291.41 17120.88 88888.00 2019-08-31 18:54:54.000 243 33829.34 291.40 17120.86 88888.00 2019-08-31 18:54:55.000 243 33829.29 291.39 17120.83 37915.91 2019-08-31 18:54:56.000 243 33829.24 291.38 17120.81 88888.00 2019-08-31 18:54:57.000 243 33829.23 291.41 17120.85 88888.00 2019-08-31 18:54:58.000 243 33829.26 291.39 17120.88 88888.00 2019-08-31 18:54:59.000 243 33829.22 291.37 17120.84 88888.00 2019-08-31 18:55:00.000 243 33829.20 291.41 17120.84 37915.91 2019-08-31 18:55:01.000 243 33829.18 291.41 17120.84 88888.00 2019-08-31 18:55:02.000 243 33829.17 291.38 17120.84 88888.00 2019-08-31 18:55:03.000 243 33829.15 291.38 17120.86 88888.00 2019-08-31 18:55:04.000 243 33829.15 291.36 17120.91 88888.00 2019-08-31 18:55:05.000 243 33829.12 291.39 17120.88 37915.80 2019-08-31 18:55:06.000 243 33829.10 291.39 17120.90 88888.00 2019-08-31 18:55:07.000 243 33829.11 291.43 17120.90 88888.00 2019-08-31 18:55:08.000 243 33829.06 291.43 17120.88 88888.00 2019-08-31 18:55:09.000 243 33829.06 291.44 17120.88 88888.00 2019-08-31 18:55:10.000 243 33829.05 291.47 17120.88 37915.79 2019-08-31 18:55:11.000 243 33829.02 291.50 17120.88 88888.00 2019-08-31 18:55:12.000 243 33829.02 291.52 17120.88 88888.00 2019-08-31 18:55:13.000 243 33829.03 291.54 17120.84 88888.00 2019-08-31 18:55:14.000 243 33829.03 291.48 17120.86 88888.00 2019-08-31 18:55:15.000 243 33829.04 291.45 17120.88 37915.69 2019-08-31 18:55:16.000 243 33829.04 291.42 17120.83 88888.00 2019-08-31 18:55:17.000 243 33829.09 291.44 17120.81 88888.00 2019-08-31 18:55:18.000 243 33829.09 291.41 17120.83 88888.00 2019-08-31 18:55:19.000 243 33829.08 291.46 17120.84 88888.00 2019-08-31 18:55:20.000 243 33829.02 291.44 17120.84 37915.60 2019-08-31 18:55:21.000 243 33829.01 291.45 17120.81 88888.00 2019-08-31 18:55:22.000 243 33828.98 291.44 17120.83 88888.00 2019-08-31 18:55:23.000 243 33828.99 291.42 17120.78 88888.00 2019-08-31 18:55:24.000 243 33828.93 291.40 17120.79 88888.00 2019-08-31 18:55:25.000 243 33828.93 291.42 17120.81 37915.65 2019-08-31 18:55:26.000 243 33828.91 291.44 17120.84 88888.00 2019-08-31 18:55:27.000 243 33828.93 291.47 17120.85 88888.00 2019-08-31 18:55:28.000 243 33828.94 291.48 17120.90 88888.00 2019-08-31 18:55:29.000 243 33828.93 291.50 17120.90 88888.00 2019-08-31 18:55:30.000 243 33828.92 291.46 17120.88 37915.49 2019-08-31 18:55:31.000 243 33828.92 291.46 17120.92 88888.00 2019-08-31 18:55:32.000 243 33828.90 291.43 17120.90 88888.00 2019-08-31 18:55:33.000 243 33828.90 291.42 17120.88 88888.00 2019-08-31 18:55:34.000 243 33828.91 291.42 17120.91 88888.00 2019-08-31 18:55:35.000 243 33828.87 291.44 17120.91 37915.46 2019-08-31 18:55:36.000 243 33828.83 291.42 17120.91 88888.00 2019-08-31 18:55:37.000 243 33828.83 291.41 17120.90 88888.00 2019-08-31 18:55:38.000 243 33828.82 291.42 17120.91 88888.00 2019-08-31 18:55:39.000 243 33828.79 291.41 17120.90 88888.00 2019-08-31 18:55:40.000 243 33828.80 291.40 17120.85 37915.45 2019-08-31 18:55:41.000 243 33828.79 291.39 17120.83 88888.00 2019-08-31 18:55:42.000 243 33828.75 291.42 17120.83 88888.00 2019-08-31 18:55:43.000 243 33828.78 291.41 17120.88 88888.00 2019-08-31 18:55:44.000 243 33828.78 291.42 17120.90 88888.00 2019-08-31 18:55:45.000 243 33828.76 291.43 17120.90 37915.41 2019-08-31 18:55:46.000 243 33828.77 291.42 17120.91 88888.00 2019-08-31 18:55:47.000 243 33828.80 291.40 17120.92 88888.00 2019-08-31 18:55:48.000 243 33828.82 291.42 17120.97 88888.00 2019-08-31 18:55:49.000 243 33828.80 291.46 17120.94 88888.00 2019-08-31 18:55:50.000 243 33828.78 291.44 17120.92 37915.47 2019-08-31 18:55:51.000 243 33828.80 291.46 17120.95 88888.00 2019-08-31 18:55:52.000 243 33828.80 291.46 17120.91 88888.00 2019-08-31 18:55:53.000 243 33828.77 291.48 17120.88 88888.00 2019-08-31 18:55:54.000 243 33828.82 291.45 17120.88 88888.00 2019-08-31 18:55:55.000 243 33828.84 291.40 17120.85 37915.40 2019-08-31 18:55:56.000 243 33828.86 291.42 17120.86 88888.00 2019-08-31 18:55:57.000 243 33828.81 291.43 17120.86 88888.00 2019-08-31 18:55:58.000 243 33828.83 291.41 17120.91 88888.00 2019-08-31 18:55:59.000 243 33828.83 291.40 17120.93 88888.00 2019-08-31 18:56:00.000 243 33828.80 291.40 17120.88 37915.48 2019-08-31 18:56:01.000 243 33828.79 291.42 17120.90 88888.00 2019-08-31 18:56:02.000 243 33828.77 291.43 17120.90 88888.00 2019-08-31 18:56:03.000 243 33828.74 291.45 17120.88 88888.00 2019-08-31 18:56:04.000 243 33828.77 291.45 17120.84 88888.00 2019-08-31 18:56:05.000 243 33828.74 291.43 17120.88 37915.38 2019-08-31 18:56:06.000 243 33828.70 291.44 17120.88 88888.00 2019-08-31 18:56:07.000 243 33828.72 291.41 17120.85 88888.00 2019-08-31 18:56:08.000 243 33828.67 291.45 17120.83 88888.00 2019-08-31 18:56:09.000 243 33828.70 291.47 17120.84 88888.00 2019-08-31 18:56:10.000 243 33828.70 291.41 17120.84 37915.40 2019-08-31 18:56:11.000 243 33828.68 291.38 17120.84 88888.00 2019-08-31 18:56:12.000 243 33828.64 291.40 17120.86 88888.00 2019-08-31 18:56:13.000 243 33828.63 291.42 17120.90 88888.00 2019-08-31 18:56:14.000 243 33828.63 291.41 17120.86 88888.00 2019-08-31 18:56:15.000 243 33828.62 291.41 17120.90 37915.25 2019-08-31 18:56:16.000 243 33828.60 291.42 17120.92 88888.00 2019-08-31 18:56:17.000 243 33828.59 291.41 17120.93 88888.00 2019-08-31 18:56:18.000 243 33828.59 291.43 17120.90 88888.00 2019-08-31 18:56:19.000 243 33828.56 291.44 17120.88 88888.00 2019-08-31 18:56:20.000 243 33828.50 291.49 17120.91 37915.26 2019-08-31 18:56:21.000 243 33828.49 291.49 17120.94 88888.00 2019-08-31 18:56:22.000 243 33828.45 291.51 17120.91 88888.00 2019-08-31 18:56:23.000 243 33828.39 291.53 17120.90 88888.00 2019-08-31 18:56:24.000 243 33828.39 291.53 17120.90 88888.00 2019-08-31 18:56:25.000 243 33828.40 291.51 17120.90 37915.18 2019-08-31 18:56:26.000 243 33828.35 291.51 17120.93 88888.00 2019-08-31 18:56:27.000 243 33828.27 291.53 17120.92 88888.00 2019-08-31 18:56:28.000 243 33828.19 291.54 17120.92 88888.00 2019-08-31 18:56:29.000 243 33828.21 291.53 17120.93 88888.00 2019-08-31 18:56:30.000 243 33828.18 291.51 17120.97 37915.01 2019-08-31 18:56:31.000 243 33828.16 291.54 17120.99 88888.00 2019-08-31 18:56:32.000 243 33828.11 291.51 17120.94 88888.00 2019-08-31 18:56:33.000 243 33828.10 291.52 17120.91 88888.00 2019-08-31 18:56:34.000 243 33828.06 291.51 17120.97 88888.00 2019-08-31 18:56:35.000 243 33828.06 291.54 17120.97 37914.89 2019-08-31 18:56:36.000 243 33828.01 291.58 17120.91 88888.00 2019-08-31 18:56:37.000 243 33827.97 291.59 17120.99 88888.00 2019-08-31 18:56:38.000 243 33827.94 291.59 17120.97 88888.00 2019-08-31 18:56:39.000 243 33827.93 291.62 17120.99 88888.00 2019-08-31 18:56:40.000 243 33827.98 291.63 17120.99 37914.82 2019-08-31 18:56:41.000 243 33827.99 291.63 17120.97 88888.00 2019-08-31 18:56:42.000 243 33827.98 291.63 17120.95 88888.00 2019-08-31 18:56:43.000 243 33827.97 291.68 17120.97 88888.00 2019-08-31 18:56:44.000 243 33828.00 291.68 17120.99 88888.00 2019-08-31 18:56:45.000 243 33828.00 291.69 17121.01 37914.76 2019-08-31 18:56:46.000 243 33827.96 291.67 17121.02 88888.00 2019-08-31 18:56:47.000 243 33827.98 291.68 17120.99 88888.00 2019-08-31 18:56:48.000 243 33827.98 291.70 17120.99 88888.00 2019-08-31 18:56:49.000 243 33827.97 291.70 17121.02 88888.00 2019-08-31 18:56:50.000 243 33827.98 291.72 17121.06 37914.76 2019-08-31 18:56:51.000 243 33827.95 291.74 17121.06 88888.00 2019-08-31 18:56:52.000 243 33827.98 291.71 17121.01 88888.00 2019-08-31 18:56:53.000 243 33828.04 291.72 17121.00 88888.00 2019-08-31 18:56:54.000 243 33828.05 291.74 17120.99 88888.00 2019-08-31 18:56:55.000 243 33828.04 291.80 17121.01 37914.78 2019-08-31 18:56:56.000 243 33828.01 291.79 17120.94 88888.00 2019-08-31 18:56:57.000 243 33828.02 291.75 17120.94 88888.00 2019-08-31 18:56:58.000 243 33828.03 291.75 17120.91 88888.00 2019-08-31 18:56:59.000 243 33828.02 291.72 17120.97 88888.00 2019-08-31 18:57:00.000 243 33828.02 291.75 17120.99 37914.69 2019-08-31 18:57:01.000 243 33828.00 291.75 17120.97 88888.00 2019-08-31 18:57:02.000 243 33828.01 291.78 17120.95 88888.00 2019-08-31 18:57:03.000 243 33828.05 291.76 17120.97 88888.00 2019-08-31 18:57:04.000 243 33828.05 291.74 17120.99 88888.00 2019-08-31 18:57:05.000 243 33828.03 291.75 17121.01 37914.85 2019-08-31 18:57:06.000 243 33828.01 291.73 17120.99 88888.00 2019-08-31 18:57:07.000 243 33828.01 291.68 17120.99 88888.00 2019-08-31 18:57:08.000 243 33827.99 291.64 17121.02 88888.00 2019-08-31 18:57:09.000 243 33828.01 291.65 17121.06 88888.00 2019-08-31 18:57:10.000 243 33828.02 291.66 17120.99 37914.76 2019-08-31 18:57:11.000 243 33828.05 291.68 17120.95 88888.00 2019-08-31 18:57:12.000 243 33828.00 291.69 17120.95 88888.00 2019-08-31 18:57:13.000 243 33827.98 291.69 17120.97 88888.00 2019-08-31 18:57:14.000 243 33827.96 291.71 17120.97 88888.00 2019-08-31 18:57:15.000 243 33827.93 291.72 17120.95 37914.72 2019-08-31 18:57:16.000 243 33827.90 291.69 17120.95 88888.00 2019-08-31 18:57:17.000 243 33827.88 291.71 17120.95 88888.00 2019-08-31 18:57:18.000 243 33827.86 291.70 17120.97 88888.00 2019-08-31 18:57:19.000 243 33827.83 291.71 17120.99 88888.00 2019-08-31 18:57:20.000 243 33827.79 291.68 17120.97 37914.67 2019-08-31 18:57:21.000 243 33827.75 291.68 17120.97 88888.00 2019-08-31 18:57:22.000 243 33827.70 291.69 17120.97 88888.00 2019-08-31 18:57:23.000 243 33827.67 291.69 17120.99 88888.00 2019-08-31 18:57:24.000 243 33827.61 291.69 17121.02 88888.00 2019-08-31 18:57:25.000 243 33827.60 291.69 17121.04 37914.61 2019-08-31 18:57:26.000 243 33827.57 291.67 17121.01 88888.00 2019-08-31 18:57:27.000 243 33827.53 291.67 17121.01 88888.00 2019-08-31 18:57:28.000 243 33827.52 291.69 17121.02 88888.00 2019-08-31 18:57:29.000 243 33827.52 291.70 17121.04 88888.00 2019-08-31 18:57:30.000 243 33827.48 291.70 17121.03 37914.35 2019-08-31 18:57:31.000 243 33827.47 291.70 17121.04 88888.00 2019-08-31 18:57:32.000 243 33827.46 291.71 17121.06 88888.00 2019-08-31 18:57:33.000 243 33827.38 291.69 17121.06 88888.00 2019-08-31 18:57:34.000 243 33827.36 291.69 17121.08 88888.00 2019-08-31 18:57:35.000 243 33827.32 291.69 17121.04 37914.24 2019-08-31 18:57:36.000 243 33827.25 291.72 17121.08 88888.00 2019-08-31 18:57:37.000 243 33827.22 291.75 17121.06 88888.00 2019-08-31 18:57:38.000 243 33827.18 291.79 17121.10 88888.00 2019-08-31 18:57:39.000 243 33827.18 291.85 17121.15 88888.00 2019-08-31 18:57:40.000 243 33827.12 291.88 17121.10 37914.12 2019-08-31 18:57:41.000 243 33827.10 291.90 17121.12 88888.00 2019-08-31 18:57:42.000 243 33827.02 291.93 17121.09 88888.00 2019-08-31 18:57:43.000 243 33826.98 291.94 17121.10 88888.00 2019-08-31 18:57:44.000 243 33826.93 291.95 17121.13 88888.00 2019-08-31 18:57:45.000 243 33826.88 291.97 17121.15 37913.86 2019-08-31 18:57:46.000 243 33826.82 292.01 17121.15 88888.00 2019-08-31 18:57:47.000 243 33826.79 292.06 17121.17 88888.00 2019-08-31 18:57:48.000 243 33826.72 292.03 17121.12 88888.00 2019-08-31 18:57:49.000 243 33826.67 292.04 17121.15 88888.00 2019-08-31 18:57:50.000 243 33826.64 292.04 17121.18 37913.68 2019-08-31 18:57:51.000 243 33826.60 292.11 17121.15 88888.00 2019-08-31 18:57:52.000 243 33826.62 292.16 17121.15 88888.00 2019-08-31 18:57:53.000 243 33826.58 292.16 17121.10 88888.00 2019-08-31 18:57:54.000 243 33826.57 292.21 17121.10 88888.00 2019-08-31 18:57:55.000 243 33826.56 292.24 17121.09 37913.67 2019-08-31 18:57:56.000 243 33826.55 292.28 17121.09 88888.00 2019-08-31 18:57:57.000 243 33826.56 292.32 17121.12 88888.00 2019-08-31 18:57:58.000 243 33826.55 292.31 17121.11 88888.00 2019-08-31 18:57:59.000 243 33826.52 292.31 17121.11 88888.00 2019-08-31 18:58:00.000 243 33826.52 292.34 17121.11 37913.52 2019-08-31 18:58:01.000 243 33826.49 292.31 17121.15 88888.00 2019-08-31 18:58:02.000 243 33826.51 292.34 17121.13 88888.00 2019-08-31 18:58:03.000 243 33826.51 292.34 17121.15 88888.00 2019-08-31 18:58:04.000 243 33826.49 292.41 17121.15 88888.00 2019-08-31 18:58:05.000 243 33826.47 292.42 17121.13 37913.58 2019-08-31 18:58:06.000 243 33826.46 292.47 17121.16 88888.00 2019-08-31 18:58:07.000 243 33826.44 292.43 17121.13 88888.00 2019-08-31 18:58:08.000 243 33826.40 292.43 17121.09 88888.00 2019-08-31 18:58:09.000 243 33826.40 292.46 17121.13 88888.00 2019-08-31 18:58:10.000 243 33826.33 292.46 17121.18 37913.47 2019-08-31 18:58:11.000 243 33826.32 292.51 17121.18 88888.00 2019-08-31 18:58:12.000 243 33826.34 292.52 17121.15 88888.00 2019-08-31 18:58:13.000 243 33826.35 292.53 17121.15 88888.00 2019-08-31 18:58:14.000 243 33826.34 292.55 17121.22 88888.00 2019-08-31 18:58:15.000 243 33826.33 292.55 17121.18 37913.33 2019-08-31 18:58:16.000 243 33826.32 292.57 17121.18 88888.00 2019-08-31 18:58:17.000 243 33826.31 292.60 17121.15 88888.00 2019-08-31 18:58:18.000 243 33826.33 292.60 17121.15 88888.00 2019-08-31 18:58:19.000 243 33826.28 292.58 17121.17 88888.00 2019-08-31 18:58:20.000 243 33826.24 292.58 17121.17 37913.33 2019-08-31 18:58:21.000 243 33826.24 292.60 17121.19 88888.00 2019-08-31 18:58:22.000 243 33826.21 292.68 17121.15 88888.00 2019-08-31 18:58:23.000 243 33826.21 292.70 17121.18 88888.00 2019-08-31 18:58:24.000 243 33826.21 292.68 17121.16 88888.00 2019-08-31 18:58:25.000 243 33826.19 292.68 17121.15 37913.35 2019-08-31 18:58:26.000 243 33826.17 292.71 17121.13 88888.00 2019-08-31 18:58:27.000 243 33826.18 292.71 17121.16 88888.00 2019-08-31 18:58:28.000 243 33826.16 292.73 17121.17 88888.00 2019-08-31 18:58:29.000 243 33826.09 292.71 17121.18 88888.00 2019-08-31 18:58:30.000 243 33826.05 292.74 17121.15 37913.24 2019-08-31 18:58:31.000 243 33826.00 292.74 17121.12 88888.00 2019-08-31 18:58:32.000 243 33825.98 292.73 17121.10 88888.00 2019-08-31 18:58:33.000 243 33825.92 292.77 17121.08 88888.00 2019-08-31 18:58:34.000 243 33825.91 292.78 17121.09 88888.00 2019-08-31 18:58:35.000 243 33825.89 292.80 17121.09 37913.05 2019-08-31 18:58:36.000 243 33825.82 292.79 17121.11 88888.00 2019-08-31 18:58:37.000 243 33825.79 292.83 17121.15 88888.00 2019-08-31 18:58:38.000 243 33825.78 292.86 17121.15 88888.00 2019-08-31 18:58:39.000 243 33825.79 292.87 17121.18 88888.00 2019-08-31 18:58:40.000 243 33825.73 292.87 17121.17 37912.98 2019-08-31 18:58:41.000 243 33825.70 292.84 17121.22 88888.00 2019-08-31 18:58:42.000 243 33825.67 292.86 17121.25 88888.00 2019-08-31 18:58:43.000 243 33825.63 292.89 17121.24 88888.00 2019-08-31 18:58:44.000 243 33825.59 292.88 17121.20 88888.00 2019-08-31 18:58:45.000 243 33825.58 292.92 17121.16 37912.81 2019-08-31 18:58:46.000 243 33825.55 292.94 17121.18 88888.00 2019-08-31 18:58:47.000 243 33825.57 293.00 17121.22 88888.00 2019-08-31 18:58:48.000 243 33825.53 292.98 17121.19 88888.00 2019-08-31 18:58:49.000 243 33825.54 292.98 17121.22 88888.00 2019-08-31 18:58:50.000 243 33825.57 293.01 17121.18 37912.84 2019-08-31 18:58:51.000 243 33825.55 293.02 17121.18 88888.00 2019-08-31 18:58:52.000 243 33825.48 293.04 17121.22 88888.00 2019-08-31 18:58:53.000 243 33825.46 293.04 17121.20 88888.00 2019-08-31 18:58:54.000 243 33825.48 293.08 17121.15 88888.00 2019-08-31 18:58:55.000 243 33825.44 293.08 17121.15 37912.68 2019-08-31 18:58:56.000 243 33825.44 293.10 17121.16 88888.00 2019-08-31 18:58:57.000 243 33825.42 293.12 17121.15 88888.00 2019-08-31 18:58:58.000 243 33825.40 293.13 17121.17 88888.00 2019-08-31 18:58:59.000 243 33825.39 293.13 17121.19 88888.00 2019-08-31 18:59:00.000 243 33825.36 293.15 17121.20 37912.64 2019-08-31 18:59:01.000 243 33825.35 293.15 17121.22 88888.00 2019-08-31 18:59:02.000 243 33825.29 293.18 17121.19 88888.00 2019-08-31 18:59:03.000 243 33825.28 293.16 17121.16 88888.00 2019-08-31 18:59:04.000 243 33825.26 293.15 17121.15 88888.00 2019-08-31 18:59:05.000 243 33825.27 293.18 17121.17 37912.52 2019-08-31 18:59:06.000 243 33825.26 293.23 17121.16 88888.00 2019-08-31 18:59:07.000 243 33825.23 293.27 17121.19 88888.00 2019-08-31 18:59:08.000 243 33825.24 293.26 17121.24 88888.00 2019-08-31 18:59:09.000 243 33825.24 293.28 17121.20 88888.00 2019-08-31 18:59:10.000 243 33825.24 293.29 17121.24 37912.39 2019-08-31 18:59:11.000 243 33825.20 293.29 17121.24 88888.00 2019-08-31 18:59:12.000 243 33825.17 293.34 17121.20 88888.00 2019-08-31 18:59:13.000 243 33825.16 293.39 17121.17 88888.00 2019-08-31 18:59:14.000 243 33825.15 293.40 17121.17 88888.00 2019-08-31 18:59:15.000 243 33825.14 293.38 17121.18 37912.37 2019-08-31 18:59:16.000 243 33825.09 293.39 17121.18 88888.00 2019-08-31 18:59:17.000 243 33825.10 293.38 17121.24 88888.00 2019-08-31 18:59:18.000 243 33825.10 293.36 17121.26 88888.00 2019-08-31 18:59:19.000 243 33825.11 293.40 17121.22 88888.00 2019-08-31 18:59:20.000 243 33825.08 293.41 17121.20 37912.32 2019-08-31 18:59:21.000 243 33825.07 293.43 17121.22 88888.00 2019-08-31 18:59:22.000 243 33825.09 293.48 17121.24 88888.00 2019-08-31 18:59:23.000 243 33825.09 293.48 17121.22 88888.00 2019-08-31 18:59:24.000 243 33825.07 293.48 17121.22 88888.00 2019-08-31 18:59:25.000 243 33825.05 293.50 17121.24 37912.32 2019-08-31 18:59:26.000 243 33825.08 293.48 17121.20 88888.00 2019-08-31 18:59:27.000 243 33825.09 293.46 17121.20 88888.00 2019-08-31 18:59:28.000 243 33825.10 293.48 17121.19 88888.00 2019-08-31 18:59:29.000 243 33825.08 293.49 17121.19 88888.00 2019-08-31 18:59:30.000 243 33825.07 293.47 17121.24 37912.35 2019-08-31 18:59:31.000 243 33825.05 293.45 17121.27 88888.00 2019-08-31 18:59:32.000 243 33825.04 293.46 17121.24 88888.00 2019-08-31 18:59:33.000 243 33824.99 293.47 17121.26 88888.00 2019-08-31 18:59:34.000 243 33825.00 293.46 17121.22 88888.00 2019-08-31 18:59:35.000 243 33825.00 293.50 17121.19 37912.26 2019-08-31 18:59:36.000 243 33824.98 293.50 17121.26 88888.00 2019-08-31 18:59:37.000 243 33824.94 293.51 17121.26 88888.00 2019-08-31 18:59:38.000 243 33824.93 293.56 17121.25 88888.00 2019-08-31 18:59:39.000 243 33824.91 293.55 17121.24 88888.00 2019-08-31 18:59:40.000 243 33824.88 293.55 17121.24 37912.30 2019-08-31 18:59:41.000 243 33824.85 293.56 17121.27 88888.00 2019-08-31 18:59:42.000 243 33824.80 293.58 17121.26 88888.00 2019-08-31 18:59:43.000 243 33824.79 293.59 17121.24 88888.00 2019-08-31 18:59:44.000 243 33824.78 293.58 17121.22 88888.00 2019-08-31 18:59:45.000 243 33824.74 293.57 17121.24 37912.11 2019-08-31 18:59:46.000 243 33824.72 293.58 17121.25 88888.00 2019-08-31 18:59:47.000 243 33824.71 293.60 17121.31 88888.00 2019-08-31 18:59:48.000 243 33824.74 293.65 17121.29 88888.00 2019-08-31 18:59:49.000 243 33824.71 293.60 17121.26 88888.00 2019-08-31 18:59:50.000 243 33824.69 293.59 17121.25 37912.06 2019-08-31 18:59:51.000 243 33824.66 293.64 17121.33 88888.00 2019-08-31 18:59:52.000 243 33824.67 293.66 17121.34 88888.00 2019-08-31 18:59:53.000 243 33824.67 293.67 17121.31 88888.00 2019-08-31 18:59:54.000 243 33824.60 293.69 17121.29 88888.00 2019-08-31 18:59:55.000 243 33824.55 293.68 17121.27 37912.00 2019-08-31 18:59:56.000 243 33824.56 293.69 17121.24 88888.00 2019-08-31 18:59:57.000 243 33824.61 293.76 17121.24 88888.00 2019-08-31 18:59:58.000 243 33824.55 293.74 17121.25 88888.00 2019-08-31 18:59:59.000 243 33824.55 293.78 17121.28 88888.00 2019-08-31 19:00:00.000 243 33824.58 293.80 17121.28 37911.82 2019-08-31 19:00:01.000 243 33824.58 293.79 17121.25 88888.00 2019-08-31 19:00:02.000 243 33824.59 293.80 17121.27 88888.00 2019-08-31 19:00:03.000 243 33824.60 293.85 17121.27 88888.00 2019-08-31 19:00:04.000 243 33824.65 293.82 17121.26 88888.00 2019-08-31 19:00:05.000 243 33824.64 293.80 17121.25 37911.89 2019-08-31 19:00:06.000 243 33824.64 293.79 17121.24 88888.00 2019-08-31 19:00:07.000 243 33824.64 293.79 17121.25 88888.00 2019-08-31 19:00:08.000 243 33824.65 293.81 17121.22 88888.00 2019-08-31 19:00:09.000 243 33824.69 293.87 17121.20 88888.00 2019-08-31 19:00:10.000 243 33824.72 293.89 17121.24 37912.04 2019-08-31 19:00:11.000 243 33824.77 293.89 17121.24 88888.00 2019-08-31 19:00:12.000 243 33824.80 293.87 17121.25 88888.00 2019-08-31 19:00:13.000 243 33824.82 293.83 17121.24 88888.00 2019-08-31 19:00:14.000 243 33824.85 293.86 17121.17 88888.00 2019-08-31 19:00:15.000 243 33824.91 293.89 17121.22 37912.06 2019-08-31 19:00:16.000 243 33824.92 293.86 17121.24 88888.00 2019-08-31 19:00:17.000 243 33824.97 293.86 17121.27 88888.00 2019-08-31 19:00:18.000 243 33825.00 293.89 17121.24 88888.00 2019-08-31 19:00:19.000 243 33825.04 293.89 17121.22 88888.00 2019-08-31 19:00:20.000 243 33825.06 293.91 17121.18 37912.18 2019-08-31 19:00:21.000 243 33825.05 293.91 17121.22 88888.00 2019-08-31 19:00:22.000 243 33825.05 293.89 17121.18 88888.00 2019-08-31 19:00:23.000 243 33825.06 293.88 17121.22 88888.00 2019-08-31 19:00:24.000 243 33825.08 293.88 17121.20 88888.00 2019-08-31 19:00:25.000 243 33825.07 293.90 17121.17 37912.33 2019-08-31 19:00:26.000 243 33825.06 293.92 17121.18 88888.00 2019-08-31 19:00:27.000 243 33825.03 293.92 17121.20 88888.00 2019-08-31 19:00:28.000 243 33825.01 293.93 17121.18 88888.00 2019-08-31 19:00:29.000 243 33825.00 293.92 17121.16 88888.00 2019-08-31 19:00:30.000 243 33825.03 293.94 17121.16 37912.35 2019-08-31 19:00:31.000 243 33825.03 293.96 17121.13 88888.00 2019-08-31 19:00:32.000 243 33824.96 293.99 17121.15 88888.00 2019-08-31 19:00:33.000 243 33824.92 293.95 17121.20 88888.00 2019-08-31 19:00:34.000 243 33824.89 293.92 17121.19 88888.00 2019-08-31 19:00:35.000 243 33824.87 293.90 17121.20 37912.23 2019-08-31 19:00:36.000 243 33824.85 293.91 17121.19 88888.00 2019-08-31 19:00:37.000 243 33824.81 293.93 17121.20 88888.00 2019-08-31 19:00:38.000 243 33824.74 293.93 17121.19 88888.00 2019-08-31 19:00:39.000 243 33824.73 293.96 17121.18 88888.00 2019-08-31 19:00:40.000 243 33824.67 293.98 17121.22 37912.04 2019-08-31 19:00:41.000 243 33824.66 293.97 17121.24 88888.00 2019-08-31 19:00:42.000 243 33824.66 293.96 17121.22 88888.00 2019-08-31 19:00:43.000 243 33824.65 293.98 17121.20 88888.00 2019-08-31 19:00:44.000 243 33824.59 293.94 17121.19 88888.00 2019-08-31 19:00:45.000 243 33824.57 293.92 17121.24 37911.86 2019-08-31 19:00:46.000 243 33824.54 293.97 17121.22 88888.00 2019-08-31 19:00:47.000 243 33824.49 293.99 17121.22 88888.00 2019-08-31 19:00:48.000 243 33824.45 294.00 17121.22 88888.00 2019-08-31 19:00:49.000 243 33824.39 294.02 17121.24 88888.00 2019-08-31 19:00:50.000 243 33824.33 294.02 17121.22 37911.76 2019-08-31 19:00:51.000 243 33824.32 294.02 17121.24 88888.00 2019-08-31 19:00:52.000 243 33824.32 294.04 17121.17 88888.00 2019-08-31 19:00:53.000 243 33824.32 294.05 17121.22 88888.00 2019-08-31 19:00:54.000 243 33824.24 294.06 17121.22 88888.00 2019-08-31 19:00:55.000 243 33824.20 294.07 17121.22 37911.65 2019-08-31 19:00:56.000 243 33824.18 294.09 17121.22 88888.00 2019-08-31 19:00:57.000 243 33824.18 294.06 17121.19 88888.00 2019-08-31 19:00:58.000 243 33824.21 294.10 17121.24 88888.00 2019-08-31 19:00:59.000 243 33824.19 294.17 17121.24 88888.00 2019-08-31 19:01:00.000 243 33824.21 294.19 17121.22 37911.48 2019-08-31 19:01:01.000 243 33824.20 294.20 17121.20 88888.00 2019-08-31 19:01:02.000 243 33824.16 294.19 17121.19 88888.00 2019-08-31 19:01:03.000 243 33824.22 294.20 17121.19 88888.00 2019-08-31 19:01:04.000 243 33824.26 294.28 17121.19 88888.00 2019-08-31 19:01:05.000 243 33824.27 294.29 17121.16 37911.49 2019-08-31 19:01:06.000 243 33824.29 294.28 17121.20 88888.00 2019-08-31 19:01:07.000 243 33824.35 294.29 17121.20 88888.00 2019-08-31 19:01:08.000 243 33824.41 294.30 17121.20 88888.00 2019-08-31 19:01:09.000 243 33824.43 294.32 17121.18 88888.00 2019-08-31 19:01:10.000 243 33824.43 294.35 17121.17 37911.57 2019-08-31 19:01:11.000 243 33824.46 294.33 17121.15 88888.00 2019-08-31 19:01:12.000 243 33824.49 294.33 17121.15 88888.00 2019-08-31 19:01:13.000 243 33824.52 294.36 17121.15 88888.00 2019-08-31 19:01:14.000 243 33824.50 294.38 17121.11 88888.00 2019-08-31 19:01:15.000 243 33824.53 294.38 17121.15 37911.76 2019-08-31 19:01:16.000 243 33824.53 294.37 17121.15 88888.00 2019-08-31 19:01:17.000 243 33824.55 294.39 17121.16 88888.00 2019-08-31 19:01:18.000 243 33824.58 294.42 17121.16 88888.00 2019-08-31 19:01:19.000 243 33824.57 294.42 17121.15 88888.00 2019-08-31 19:01:20.000 243 33824.57 294.43 17121.13 37911.81 2019-08-31 19:01:21.000 243 33824.57 294.40 17121.11 88888.00 2019-08-31 19:01:22.000 243 33824.61 294.41 17121.12 88888.00 2019-08-31 19:01:23.000 243 33824.62 294.41 17121.15 88888.00 2019-08-31 19:01:24.000 243 33824.63 294.41 17121.13 88888.00 2019-08-31 19:01:25.000 243 33824.62 294.46 17121.10 37911.85 2019-08-31 19:01:26.000 243 33824.56 294.45 17121.13 88888.00 2019-08-31 19:01:27.000 243 33824.54 294.40 17121.12 88888.00 2019-08-31 19:01:28.000 243 33824.55 294.45 17121.12 88888.00 2019-08-31 19:01:29.000 243 33824.55 294.46 17121.10 88888.00 2019-08-31 19:01:30.000 243 33824.52 294.46 17121.08 37911.86 2019-08-31 19:01:31.000 243 33824.51 294.46 17121.09 88888.00 2019-08-31 19:01:32.000 243 33824.52 294.50 17121.12 88888.00 2019-08-31 19:01:33.000 243 33824.54 294.52 17121.15 88888.00 2019-08-31 19:01:34.000 243 33824.53 294.52 17121.13 88888.00 2019-08-31 19:01:35.000 243 33824.54 294.51 17121.11 37911.82 2019-08-31 19:01:36.000 243 33824.51 294.52 17121.12 88888.00 2019-08-31 19:01:37.000 243 33824.48 294.56 17121.10 88888.00 2019-08-31 19:01:38.000 243 33824.46 294.58 17121.10 88888.00 2019-08-31 19:01:39.000 243 33824.44 294.61 17121.08 88888.00 2019-08-31 19:01:40.000 243 33824.43 294.63 17121.10 37911.68 2019-08-31 19:01:41.000 243 33824.43 294.67 17121.09 88888.00 2019-08-31 19:01:42.000 243 33824.38 294.65 17121.06 88888.00 2019-08-31 19:01:43.000 243 33824.38 294.67 17121.09 88888.00 2019-08-31 19:01:44.000 243 33824.40 294.66 17121.15 88888.00 2019-08-31 19:01:45.000 243 33824.38 294.68 17121.15 37911.64 2019-08-31 19:01:46.000 243 33824.28 294.66 17121.13 88888.00 2019-08-31 19:01:47.000 243 33824.28 294.65 17121.16 88888.00 2019-08-31 19:01:48.000 243 33824.25 294.67 17121.16 88888.00 2019-08-31 19:01:49.000 243 33824.24 294.71 17121.15 88888.00 2019-08-31 19:01:50.000 243 33824.24 294.72 17121.13 37911.58 2019-08-31 19:01:51.000 243 33824.26 294.74 17121.15 88888.00 2019-08-31 19:01:52.000 243 33824.21 294.79 17121.17 88888.00 2019-08-31 19:01:53.000 243 33824.19 294.82 17121.17 88888.00 2019-08-31 19:01:54.000 243 33824.19 294.83 17121.19 88888.00 2019-08-31 19:01:55.000 243 33824.16 294.85 17121.20 37911.50 2019-08-31 19:01:56.000 243 33824.14 294.88 17121.20 88888.00 2019-08-31 19:01:57.000 243 33824.17 294.87 17121.19 88888.00 2019-08-31 19:01:58.000 243 33824.20 294.89 17121.18 88888.00 2019-08-31 19:01:59.000 243 33824.21 294.89 17121.19 88888.00 2019-08-31 19:02:00.000 243 33824.22 294.90 17121.19 37911.39 2019-08-31 19:02:01.000 243 33824.20 294.94 17121.17 88888.00 2019-08-31 19:02:02.000 243 33824.14 294.97 17121.22 88888.00 2019-08-31 19:02:03.000 243 33824.17 294.94 17121.20 88888.00 2019-08-31 19:02:04.000 243 33824.16 294.96 17121.17 88888.00 2019-08-31 19:02:05.000 243 33824.17 295.02 17121.20 37911.48 2019-08-31 19:02:06.000 243 33824.14 295.07 17121.19 88888.00 2019-08-31 19:02:07.000 243 33824.13 295.07 17121.18 88888.00 2019-08-31 19:02:08.000 243 33824.11 295.06 17121.18 88888.00 2019-08-31 19:02:09.000 243 33824.10 295.08 17121.16 88888.00 2019-08-31 19:02:10.000 243 33824.08 295.08 17121.15 37911.54 2019-08-31 19:02:11.000 243 33824.11 295.07 17121.11 88888.00 2019-08-31 19:02:12.000 243 33824.11 295.07 17121.10 88888.00 2019-08-31 19:02:13.000 243 33824.13 295.05 17121.12 88888.00 2019-08-31 19:02:14.000 243 33824.12 295.03 17121.15 88888.00 2019-08-31 19:02:15.000 243 33824.13 295.10 17121.19 37911.42 2019-08-31 19:02:16.000 243 33824.13 295.15 17121.19 88888.00 2019-08-31 19:02:17.000 243 33824.12 295.17 17121.17 88888.00 2019-08-31 19:02:18.000 243 33824.11 295.15 17121.17 88888.00 2019-08-31 19:02:19.000 243 33824.13 295.16 17121.15 88888.00 2019-08-31 19:02:20.000 243 33824.12 295.19 17121.17 37911.38 2019-08-31 19:02:21.000 243 33824.11 295.22 17121.19 88888.00 2019-08-31 19:02:22.000 243 33824.06 295.20 17121.15 88888.00 2019-08-31 19:02:23.000 243 33824.06 295.23 17121.22 88888.00 2019-08-31 19:02:24.000 243 33824.07 295.27 17121.26 88888.00 2019-08-31 19:02:25.000 243 33824.09 295.31 17121.26 37911.35 2019-08-31 19:02:26.000 243 33824.10 295.29 17121.26 88888.00 2019-08-31 19:02:27.000 243 33824.09 295.30 17121.26 88888.00 2019-08-31 19:02:28.000 243 33824.10 295.32 17121.20 88888.00 2019-08-31 19:02:29.000 243 33824.13 295.31 17121.24 88888.00 2019-08-31 19:02:30.000 243 33824.12 295.31 17121.24 37911.39 2019-08-31 19:02:31.000 243 33824.14 295.32 17121.22 88888.00 2019-08-31 19:02:32.000 243 33824.13 295.34 17121.24 88888.00 2019-08-31 19:02:33.000 243 33824.13 295.37 17121.22 88888.00 2019-08-31 19:02:34.000 243 33824.14 295.37 17121.24 88888.00 2019-08-31 19:02:35.000 243 33824.09 295.37 17121.26 37911.33 2019-08-31 19:02:36.000 243 33824.05 295.37 17121.24 88888.00 2019-08-31 19:02:37.000 243 33824.06 295.36 17121.22 88888.00 2019-08-31 19:02:38.000 243 33824.08 295.40 17121.22 88888.00 2019-08-31 19:02:39.000 243 33824.12 295.42 17121.24 88888.00 2019-08-31 19:02:40.000 243 33824.15 295.40 17121.20 37911.25 2019-08-31 19:02:41.000 243 33824.13 295.42 17121.19 88888.00 2019-08-31 19:02:42.000 243 33824.12 295.42 17121.19 88888.00 2019-08-31 19:02:43.000 243 33824.10 295.40 17121.18 88888.00 2019-08-31 19:02:44.000 243 33824.06 295.43 17121.19 88888.00 2019-08-31 19:02:45.000 243 33824.04 295.48 17121.15 37911.33 2019-08-31 19:02:46.000 243 33824.04 295.46 17121.17 88888.00 2019-08-31 19:02:47.000 243 33824.01 295.46 17121.18 88888.00 2019-08-31 19:02:48.000 243 33824.02 295.52 17121.17 88888.00 2019-08-31 19:02:49.000 243 33824.02 295.58 17121.15 88888.00 2019-08-31 19:02:50.000 243 33823.99 295.59 17121.17 37911.31 2019-08-31 19:02:51.000 243 33823.95 295.58 17121.20 88888.00 2019-08-31 19:02:52.000 243 33823.95 295.54 17121.22 88888.00 2019-08-31 19:02:53.000 243 33823.97 295.54 17121.20 88888.00 2019-08-31 19:02:54.000 243 33823.99 295.57 17121.20 88888.00 2019-08-31 19:02:55.000 243 33823.98 295.63 17121.22 37911.24 2019-08-31 19:02:56.000 243 33823.95 295.62 17121.19 88888.00 2019-08-31 19:02:57.000 243 33823.96 295.61 17121.20 88888.00 2019-08-31 19:02:58.000 243 33823.98 295.62 17121.19 88888.00 2019-08-31 19:02:59.000 243 33823.95 295.66 17121.17 88888.00 2019-08-31 19:03:00.000 243 33823.93 295.66 17121.17 37911.27 2019-08-31 19:03:01.000 243 33823.90 295.62 17121.19 88888.00 2019-08-31 19:03:02.000 243 33823.92 295.60 17121.22 88888.00 2019-08-31 19:03:03.000 243 33823.94 295.61 17121.24 88888.00 2019-08-31 19:03:04.000 243 33823.94 295.59 17121.25 88888.00 2019-08-31 19:03:05.000 243 33823.94 295.58 17121.24 37911.27 2019-08-31 19:03:06.000 243 33823.97 295.59 17121.22 88888.00 2019-08-31 19:03:07.000 243 33824.01 295.60 17121.22 88888.00 2019-08-31 19:03:08.000 243 33824.01 295.61 17121.20 88888.00 2019-08-31 19:03:09.000 243 33823.99 295.60 17121.19 88888.00 2019-08-31 19:03:10.000 243 33823.99 295.63 17121.22 37911.26 2019-08-31 19:03:11.000 243 33823.96 295.64 17121.17 88888.00 2019-08-31 19:03:12.000 243 33823.94 295.64 17121.20 88888.00 2019-08-31 19:03:13.000 243 33823.96 295.63 17121.22 88888.00 2019-08-31 19:03:14.000 243 33823.97 295.59 17121.17 88888.00 2019-08-31 19:03:15.000 243 33823.95 295.57 17121.15 37911.26 2019-08-31 19:03:16.000 243 33823.92 295.57 17121.17 88888.00 2019-08-31 19:03:17.000 243 33823.90 295.61 17121.17 88888.00 2019-08-31 19:03:18.000 243 33823.90 295.63 17121.11 88888.00 2019-08-31 19:03:19.000 243 33823.89 295.66 17121.10 88888.00 2019-08-31 19:03:20.000 243 33823.85 295.66 17121.18 37911.20 2019-08-31 19:03:21.000 243 33823.85 295.68 17121.17 88888.00 2019-08-31 19:03:22.000 243 33823.78 295.72 17121.13 88888.00 2019-08-31 19:03:23.000 243 33823.80 295.73 17121.15 88888.00 2019-08-31 19:03:24.000 243 33823.81 295.73 17121.17 88888.00 2019-08-31 19:03:25.000 243 33823.82 295.73 17121.15 37911.14 2019-08-31 19:03:26.000 243 33823.81 295.71 17121.09 88888.00 2019-08-31 19:03:27.000 243 33823.79 295.69 17121.13 88888.00 2019-08-31 19:03:28.000 243 33823.83 295.73 17121.15 88888.00 2019-08-31 19:03:29.000 243 33823.83 295.80 17121.19 88888.00 2019-08-31 19:03:30.000 243 33823.83 295.80 17121.12 37911.16 2019-08-31 19:03:31.000 243 33823.81 295.77 17121.11 88888.00 2019-08-31 19:03:32.000 243 33823.82 295.77 17121.16 88888.00 2019-08-31 19:03:33.000 243 33823.91 295.77 17121.18 88888.00 2019-08-31 19:03:34.000 243 33823.90 295.78 17121.17 88888.00 2019-08-31 19:03:35.000 243 33823.89 295.80 17121.22 37911.12 2019-08-31 19:03:36.000 243 33823.89 295.74 17121.22 88888.00 2019-08-31 19:03:37.000 243 33823.85 295.80 17121.17 88888.00 2019-08-31 19:03:38.000 243 33823.87 295.81 17121.16 88888.00 2019-08-31 19:03:39.000 243 33823.89 295.81 17121.20 88888.00 2019-08-31 19:03:40.000 243 33823.85 295.80 17121.22 37911.13 2019-08-31 19:03:41.000 243 33823.82 295.81 17121.20 88888.00 2019-08-31 19:03:42.000 243 33823.82 295.84 17121.24 88888.00 2019-08-31 19:03:43.000 243 33823.84 295.87 17121.24 88888.00 2019-08-31 19:03:44.000 243 33823.85 295.85 17121.22 88888.00 2019-08-31 19:03:45.000 243 33823.84 295.87 17121.26 37911.08 2019-08-31 19:03:46.000 243 33823.78 295.90 17121.22 88888.00 2019-08-31 19:03:47.000 243 33823.79 295.91 17121.22 88888.00 2019-08-31 19:03:48.000 243 33823.78 295.96 17121.20 88888.00 2019-08-31 19:03:49.000 243 33823.74 295.93 17121.20 88888.00 2019-08-31 19:03:50.000 243 33823.70 295.90 17121.20 37911.11 2019-08-31 19:03:51.000 243 33823.68 295.91 17121.22 88888.00 2019-08-31 19:03:52.000 243 33823.66 295.89 17121.19 88888.00 2019-08-31 19:03:53.000 243 33823.66 295.94 17121.22 88888.00 2019-08-31 19:03:54.000 243 33823.65 295.97 17121.24 88888.00 2019-08-31 19:03:55.000 243 33823.60 295.97 17121.22 37910.93 2019-08-31 19:03:56.000 243 33823.55 296.00 17121.20 88888.00 2019-08-31 19:03:57.000 243 33823.50 296.02 17121.19 88888.00 2019-08-31 19:03:58.000 243 33823.46 296.05 17121.20 88888.00 2019-08-31 19:03:59.000 243 33823.46 296.07 17121.20 88888.00 2019-08-31 19:04:00.000 243 33823.39 296.07 17121.20 37910.87 2019-08-31 19:04:01.000 243 33823.38 296.11 17121.22 88888.00 2019-08-31 19:04:02.000 243 33823.35 296.12 17121.22 88888.00 2019-08-31 19:04:03.000 243 33823.31 296.17 17121.24 88888.00 2019-08-31 19:04:04.000 243 33823.29 296.17 17121.25 88888.00 2019-08-31 19:04:05.000 243 33823.30 296.18 17121.25 37910.74 2019-08-31 19:04:06.000 243 33823.28 296.21 17121.22 88888.00 2019-08-31 19:04:07.000 243 33823.27 296.18 17121.22 88888.00 2019-08-31 19:04:08.000 243 33823.24 296.18 17121.22 88888.00 2019-08-31 19:04:09.000 243 33823.25 296.21 17121.26 88888.00 2019-08-31 19:04:10.000 243 33823.22 296.16 17121.25 37910.65 2019-08-31 19:04:11.000 243 33823.26 296.22 17121.24 88888.00 2019-08-31 19:04:12.000 243 33823.20 296.24 17121.25 88888.00 2019-08-31 19:04:13.000 243 33823.20 296.29 17121.31 88888.00 2019-08-31 19:04:14.000 243 33823.20 296.34 17121.29 88888.00 2019-08-31 19:04:15.000 243 33823.16 296.31 17121.28 37910.56 2019-08-31 19:04:16.000 243 33823.11 296.35 17121.25 88888.00 2019-08-31 19:04:17.000 243 33823.06 296.35 17121.22 88888.00 2019-08-31 19:04:18.000 243 33823.03 296.35 17121.22 88888.00 2019-08-31 19:04:19.000 243 33823.02 296.37 17121.22 88888.00 2019-08-31 19:04:20.000 243 33823.03 296.38 17121.20 37910.52 2019-08-31 19:04:21.000 243 33823.03 296.44 17121.27 88888.00 2019-08-31 19:04:22.000 243 33823.04 296.43 17121.28 88888.00 2019-08-31 19:04:23.000 243 33823.05 296.42 17121.27 88888.00 2019-08-31 19:04:24.000 243 33823.03 296.43 17121.25 88888.00 2019-08-31 19:04:25.000 243 33823.03 296.44 17121.25 37910.42 2019-08-31 19:04:26.000 243 33823.02 296.43 17121.27 88888.00 2019-08-31 19:04:27.000 243 33823.00 296.42 17121.25 88888.00 2019-08-31 19:04:28.000 243 33822.96 296.44 17121.22 88888.00 2019-08-31 19:04:29.000 243 33822.95 296.47 17121.24 88888.00 2019-08-31 19:04:30.000 243 33822.95 296.44 17121.24 37910.39 2019-08-31 19:04:31.000 243 33823.00 296.45 17121.26 88888.00 2019-08-31 19:04:32.000 243 33822.99 296.49 17121.22 88888.00 2019-08-31 19:04:33.000 243 33822.96 296.49 17121.22 88888.00 2019-08-31 19:04:34.000 243 33822.93 296.54 17121.22 88888.00 2019-08-31 19:04:35.000 243 33822.98 296.52 17121.18 37910.49 2019-08-31 19:04:36.000 243 33823.01 296.49 17121.15 88888.00 2019-08-31 19:04:37.000 243 33823.00 296.51 17121.13 88888.00 2019-08-31 19:04:38.000 243 33823.00 296.56 17121.18 88888.00 2019-08-31 19:04:39.000 243 33822.99 296.57 17121.22 88888.00 2019-08-31 19:04:40.000 243 33822.98 296.55 17121.19 37910.50 2019-08-31 19:04:41.000 243 33823.03 296.52 17121.22 88888.00 2019-08-31 19:04:42.000 243 33823.04 296.51 17121.22 88888.00 2019-08-31 19:04:43.000 243 33823.02 296.55 17121.19 88888.00 2019-08-31 19:04:44.000 243 33823.02 296.60 17121.20 88888.00 2019-08-31 19:04:45.000 243 33823.06 296.61 17121.24 37910.52 2019-08-31 19:04:46.000 243 33823.09 296.60 17121.26 88888.00 2019-08-31 19:04:47.000 243 33823.11 296.62 17121.25 88888.00 2019-08-31 19:04:48.000 243 33823.12 296.61 17121.20 88888.00 2019-08-31 19:04:49.000 243 33823.13 296.59 17121.16 88888.00 2019-08-31 19:04:50.000 243 33823.13 296.60 17121.16 37910.50 2019-08-31 19:04:51.000 243 33823.20 296.61 17121.17 88888.00 2019-08-31 19:04:52.000 243 33823.20 296.63 17121.16 88888.00 2019-08-31 19:04:53.000 243 33823.18 296.63 17121.15 88888.00 2019-08-31 19:04:54.000 243 33823.15 296.61 17121.19 88888.00 2019-08-31 19:04:55.000 243 33823.18 296.62 17121.24 37910.52 2019-08-31 19:04:56.000 243 33823.22 296.64 17121.20 88888.00 2019-08-31 19:04:57.000 243 33823.22 296.68 17121.19 88888.00 2019-08-31 19:04:58.000 243 33823.23 296.67 17121.17 88888.00 2019-08-31 19:04:59.000 243 33823.24 296.65 17121.15 88888.00 2019-08-31 19:05:00.000 243 33823.22 296.64 17121.15 37910.67 2019-08-31 19:05:01.000 243 33823.19 296.60 17121.19 88888.00 2019-08-31 19:05:02.000 243 33823.20 296.60 17121.20 88888.00 2019-08-31 19:05:03.000 243 33823.22 296.60 17121.18 88888.00 2019-08-31 19:05:04.000 243 33823.21 296.62 17121.20 88888.00 2019-08-31 19:05:05.000 243 33823.19 296.64 17121.22 37910.63 2019-08-31 19:05:06.000 243 33823.16 296.65 17121.22 88888.00 2019-08-31 19:05:07.000 243 33823.16 296.67 17121.22 88888.00 2019-08-31 19:05:08.000 243 33823.17 296.66 17121.22 88888.00 2019-08-31 19:05:09.000 243 33823.19 296.65 17121.18 88888.00 2019-08-31 19:05:10.000 243 33823.15 296.64 17121.15 37910.66 2019-08-31 19:05:11.000 243 33823.17 296.64 17121.16 88888.00 2019-08-31 19:05:12.000 243 33823.18 296.63 17121.17 88888.00 2019-08-31 19:05:13.000 243 33823.15 296.66 17121.15 88888.00 2019-08-31 19:05:14.000 243 33823.15 296.65 17121.16 88888.00 2019-08-31 19:05:15.000 243 33823.16 296.65 17121.18 37910.57 2019-08-31 19:05:16.000 243 33823.12 296.64 17121.20 88888.00 2019-08-31 19:05:17.000 243 33823.13 296.66 17121.18 88888.00 2019-08-31 19:05:18.000 243 33823.19 296.66 17121.22 88888.00 2019-08-31 19:05:19.000 243 33823.20 296.66 17121.24 88888.00 2019-08-31 19:05:20.000 243 33823.15 296.64 17121.27 37910.66 2019-08-31 19:05:21.000 243 33823.15 296.63 17121.22 88888.00 2019-08-31 19:05:22.000 243 33823.16 296.61 17121.19 88888.00 2019-08-31 19:05:23.000 243 33823.22 296.60 17121.22 88888.00 2019-08-31 19:05:24.000 243 33823.18 296.61 17121.18 88888.00 2019-08-31 19:05:25.000 243 33823.16 296.62 17121.20 37910.72 2019-08-31 19:05:26.000 243 33823.18 296.62 17121.24 88888.00 2019-08-31 19:05:27.000 243 33823.20 296.62 17121.20 88888.00 2019-08-31 19:05:28.000 243 33823.20 296.61 17121.18 88888.00 2019-08-31 19:05:29.000 243 33823.17 296.61 17121.22 88888.00 2019-08-31 19:05:30.000 243 33823.19 296.63 17121.20 37910.73 2019-08-31 19:05:31.000 243 33823.20 296.65 17121.18 88888.00 2019-08-31 19:05:32.000 243 33823.20 296.64 17121.18 88888.00 2019-08-31 19:05:33.000 243 33823.18 296.63 17121.19 88888.00 2019-08-31 19:05:34.000 243 33823.18 296.62 17121.19 88888.00 2019-08-31 19:05:35.000 243 33823.18 296.61 17121.20 37910.69 2019-08-31 19:05:36.000 243 33823.15 296.65 17121.20 88888.00 2019-08-31 19:05:37.000 243 33823.20 296.66 17121.20 88888.00 2019-08-31 19:05:38.000 243 33823.19 296.71 17121.20 88888.00 2019-08-31 19:05:39.000 243 33823.17 296.66 17121.20 88888.00 2019-08-31 19:05:40.000 243 33823.14 296.66 17121.22 37910.56 2019-08-31 19:05:41.000 243 33823.09 296.66 17121.25 88888.00 2019-08-31 19:05:42.000 243 33823.07 296.66 17121.19 88888.00 2019-08-31 19:05:43.000 243 33823.02 296.68 17121.17 88888.00 2019-08-31 19:05:44.000 243 33822.96 296.71 17121.16 88888.00 2019-08-31 19:05:45.000 243 33822.94 296.72 17121.15 37910.50 2019-08-31 19:05:46.000 243 33822.92 296.71 17121.15 88888.00 2019-08-31 19:05:47.000 243 33822.87 296.70 17121.16 88888.00 2019-08-31 19:05:48.000 243 33822.82 296.68 17121.18 88888.00 2019-08-31 19:05:49.000 243 33822.76 296.71 17121.22 88888.00 2019-08-31 19:05:50.000 243 33822.70 296.74 17121.24 37910.29 2019-08-31 19:05:51.000 243 33822.68 296.77 17121.24 88888.00 2019-08-31 19:05:52.000 243 33822.62 296.77 17121.26 88888.00 2019-08-31 19:05:53.000 243 33822.61 296.80 17121.29 88888.00 2019-08-31 19:05:54.000 243 33822.54 296.81 17121.28 88888.00 2019-08-31 19:05:55.000 243 33822.52 296.84 17121.26 37910.21 2019-08-31 19:05:56.000 243 33822.49 296.83 17121.26 88888.00 2019-08-31 19:05:57.000 243 33822.39 296.84 17121.25 88888.00 2019-08-31 19:05:58.000 243 33822.37 296.87 17121.25 88888.00 2019-08-31 19:05:59.000 243 33822.34 296.89 17121.28 88888.00 2019-08-31 19:06:00.000 243 33822.28 296.91 17121.27 37909.97 2019-08-31 19:06:01.000 243 33822.22 296.94 17121.24 88888.00 2019-08-31 19:06:02.000 243 33822.16 296.98 17121.28 88888.00 2019-08-31 19:06:03.000 243 33822.09 297.02 17121.27 88888.00 2019-08-31 19:06:04.000 243 33822.04 297.01 17121.29 88888.00 2019-08-31 19:06:05.000 243 33821.98 297.01 17121.33 37909.66 2019-08-31 19:06:06.000 243 33821.95 297.04 17121.33 88888.00 2019-08-31 19:06:07.000 243 33821.90 297.06 17121.33 88888.00 2019-08-31 19:06:08.000 243 33821.86 297.12 17121.31 88888.00 2019-08-31 19:06:09.000 243 33821.84 297.16 17121.31 88888.00 2019-08-31 19:06:10.000 243 33821.82 297.18 17121.35 37909.65 2019-08-31 19:06:11.000 243 33821.79 297.18 17121.35 88888.00 2019-08-31 19:06:12.000 243 33821.79 297.15 17121.41 88888.00 2019-08-31 19:06:13.000 243 33821.77 297.19 17121.47 88888.00 2019-08-31 19:06:14.000 243 33821.76 297.22 17121.41 88888.00 2019-08-31 19:06:15.000 243 33821.76 297.21 17121.36 37909.50 2019-08-31 19:06:16.000 243 33821.75 297.21 17121.38 88888.00 2019-08-31 19:06:17.000 243 33821.73 297.28 17121.34 88888.00 2019-08-31 19:06:18.000 243 33821.71 297.34 17121.36 88888.00 2019-08-31 19:06:19.000 243 33821.74 297.34 17121.36 88888.00 2019-08-31 19:06:20.000 243 33821.77 297.37 17121.36 37909.37 2019-08-31 19:06:21.000 243 33821.76 297.41 17121.38 88888.00 2019-08-31 19:06:22.000 243 33821.72 297.37 17121.38 88888.00 2019-08-31 19:06:23.000 243 33821.75 297.38 17121.36 88888.00 2019-08-31 19:06:24.000 243 33821.77 297.40 17121.29 88888.00 2019-08-31 19:06:25.000 243 33821.79 297.40 17121.29 37909.32 2019-08-31 19:06:26.000 243 33821.80 297.38 17121.31 88888.00 2019-08-31 19:06:27.000 243 33821.83 297.41 17121.29 88888.00 2019-08-31 19:06:28.000 243 33821.85 297.45 17121.34 88888.00 2019-08-31 19:06:29.000 243 33821.85 297.48 17121.33 88888.00 2019-08-31 19:06:30.000 243 33821.86 297.47 17121.31 37909.44 2019-08-31 19:06:31.000 243 33821.87 297.48 17121.33 88888.00 2019-08-31 19:06:32.000 243 33821.85 297.53 17121.31 88888.00 2019-08-31 19:06:33.000 243 33821.86 297.54 17121.33 88888.00 2019-08-31 19:06:34.000 243 33821.94 297.53 17121.33 88888.00 2019-08-31 19:06:35.000 243 33821.96 297.57 17121.31 37909.50 2019-08-31 19:06:36.000 243 33821.98 297.62 17121.34 88888.00 2019-08-31 19:06:37.000 243 33822.02 297.66 17121.38 88888.00 2019-08-31 19:06:38.000 243 33821.96 297.68 17121.35 88888.00 2019-08-31 19:06:39.000 243 33821.92 297.65 17121.36 88888.00 2019-08-31 19:06:40.000 243 33821.93 297.67 17121.36 37909.54 2019-08-31 19:06:41.000 243 33821.93 297.71 17121.33 88888.00 2019-08-31 19:06:42.000 243 33821.91 297.74 17121.33 88888.00 2019-08-31 19:06:43.000 243 33821.95 297.74 17121.35 88888.00 2019-08-31 19:06:44.000 243 33821.99 297.72 17121.38 88888.00 2019-08-31 19:06:45.000 243 33821.94 297.67 17121.38 37909.51 2019-08-31 19:06:46.000 243 33822.01 297.70 17121.38 88888.00 2019-08-31 19:06:47.000 243 33822.03 297.71 17121.34 88888.00 2019-08-31 19:06:48.000 243 33822.04 297.78 17121.31 88888.00 2019-08-31 19:06:49.000 243 33822.06 297.76 17121.29 88888.00 2019-08-31 19:06:50.000 243 33822.12 297.77 17121.27 37909.55 2019-08-31 19:06:51.000 243 33822.10 297.82 17121.31 88888.00 2019-08-31 19:06:52.000 243 33822.13 297.81 17121.31 88888.00 2019-08-31 19:06:53.000 243 33822.21 297.83 17121.31 88888.00 2019-08-31 19:06:54.000 243 33822.23 297.83 17121.31 88888.00 2019-08-31 19:06:55.000 243 33822.23 297.82 17121.28 37909.70 2019-08-31 19:06:56.000 243 33822.28 297.81 17121.25 88888.00 2019-08-31 19:06:57.000 243 33822.33 297.81 17121.24 88888.00 2019-08-31 19:06:58.000 243 33822.37 297.82 17121.25 88888.00 2019-08-31 19:06:59.000 243 33822.41 297.83 17121.24 88888.00 2019-08-31 19:07:00.000 243 33822.45 297.78 17121.25 37909.89 2019-08-31 19:07:01.000 243 33822.48 297.77 17121.27 88888.00 2019-08-31 19:07:02.000 243 33822.54 297.77 17121.29 88888.00 2019-08-31 19:07:03.000 243 33822.57 297.76 17121.29 88888.00 2019-08-31 19:07:04.000 243 33822.58 297.74 17121.31 88888.00 2019-08-31 19:07:05.000 243 33822.63 297.73 17121.27 37910.05 2019-08-31 19:07:06.000 243 33822.70 297.72 17121.25 88888.00 2019-08-31 19:07:07.000 243 33822.75 297.74 17121.24 88888.00 2019-08-31 19:07:08.000 243 33822.77 297.67 17121.25 88888.00 2019-08-31 19:07:09.000 243 33822.80 297.64 17121.24 88888.00 2019-08-31 19:07:10.000 243 33822.82 297.65 17121.20 37910.26 2019-08-31 19:07:11.000 243 33822.82 297.67 17121.18 88888.00 2019-08-31 19:07:12.000 243 33822.84 297.67 17121.24 88888.00 2019-08-31 19:07:13.000 243 33822.86 297.71 17121.22 88888.00 2019-08-31 19:07:14.000 243 33822.87 297.67 17121.22 88888.00 2019-08-31 19:07:15.000 243 33822.87 297.69 17121.22 37910.28 2019-08-31 19:07:16.000 243 33822.89 297.70 17121.19 88888.00 2019-08-31 19:07:17.000 243 33822.90 297.67 17121.22 88888.00 2019-08-31 19:07:18.000 243 33822.89 297.65 17121.26 88888.00 2019-08-31 19:07:19.000 243 33822.87 297.60 17121.26 88888.00 2019-08-31 19:07:20.000 243 33822.87 297.57 17121.24 37910.35 2019-08-31 19:07:21.000 243 33822.88 297.57 17121.26 88888.00 2019-08-31 19:07:22.000 243 33822.91 297.56 17121.24 88888.00 2019-08-31 19:07:23.000 243 33822.91 297.56 17121.22 88888.00 2019-08-31 19:07:24.000 243 33822.92 297.55 17121.19 88888.00 2019-08-31 19:07:25.000 243 33822.93 297.51 17121.22 37910.26 2019-08-31 19:07:26.000 243 33822.93 297.48 17121.26 88888.00 2019-08-31 19:07:27.000 243 33822.94 297.50 17121.20 88888.00 2019-08-31 19:07:28.000 243 33822.96 297.50 17121.19 88888.00 2019-08-31 19:07:29.000 243 33822.90 297.45 17121.19 88888.00 2019-08-31 19:07:30.000 243 33822.88 297.47 17121.20 37910.31 2019-08-31 19:07:31.000 243 33822.88 297.42 17121.20 88888.00 2019-08-31 19:07:32.000 243 33822.92 297.41 17121.22 88888.00 2019-08-31 19:07:33.000 243 33822.88 297.42 17121.20 88888.00 2019-08-31 19:07:34.000 243 33822.85 297.39 17121.22 88888.00 2019-08-31 19:07:35.000 243 33822.84 297.39 17121.20 37910.16 2019-08-31 19:07:36.000 243 33822.81 297.44 17121.22 88888.00 2019-08-31 19:07:37.000 243 33822.80 297.47 17121.20 88888.00 2019-08-31 19:07:38.000 243 33822.81 297.45 17121.20 88888.00 2019-08-31 19:07:39.000 243 33822.80 297.44 17121.20 88888.00 2019-08-31 19:07:40.000 243 33822.75 297.43 17121.18 37910.21 2019-08-31 19:07:41.000 243 33822.73 297.47 17121.22 88888.00 2019-08-31 19:07:42.000 243 33822.69 297.48 17121.22 88888.00 2019-08-31 19:07:43.000 243 33822.62 297.50 17121.26 88888.00 2019-08-31 19:07:44.000 243 33822.55 297.48 17121.24 88888.00 2019-08-31 19:07:45.000 243 33822.51 297.48 17121.22 37910.16 2019-08-31 19:07:46.000 243 33822.49 297.46 17121.24 88888.00 2019-08-31 19:07:47.000 243 33822.47 297.46 17121.25 88888.00 2019-08-31 19:07:48.000 243 33822.42 297.48 17121.27 88888.00 2019-08-31 19:07:49.000 243 33822.43 297.48 17121.31 88888.00 2019-08-31 19:07:50.000 243 33822.42 297.47 17121.33 37909.91 2019-08-31 19:07:51.000 243 33822.40 297.49 17121.29 88888.00 2019-08-31 19:07:52.000 243 33822.37 297.51 17121.31 88888.00 2019-08-31 19:07:53.000 243 33822.34 297.51 17121.28 88888.00 2019-08-31 19:07:54.000 243 33822.30 297.48 17121.22 88888.00 2019-08-31 19:07:55.000 243 33822.29 297.45 17121.24 37909.96 2019-08-31 19:07:56.000 243 33822.29 297.43 17121.27 88888.00 2019-08-31 19:07:57.000 243 33822.29 297.45 17121.24 88888.00 2019-08-31 19:07:58.000 243 33822.26 297.48 17121.28 88888.00 2019-08-31 19:07:59.000 243 33822.29 297.55 17121.31 88888.00 2019-08-31 19:08:00.000 243 33822.27 297.56 17121.27 37909.79 2019-08-31 19:08:01.000 243 33822.22 297.56 17121.27 88888.00 2019-08-31 19:08:02.000 243 33822.23 297.55 17121.27 88888.00 2019-08-31 19:08:03.000 243 33822.22 297.59 17121.27 88888.00 2019-08-31 19:08:04.000 243 33822.19 297.60 17121.25 88888.00 2019-08-31 19:08:05.000 243 33822.17 297.64 17121.27 37909.75 2019-08-31 19:08:06.000 243 33822.19 297.65 17121.19 88888.00 2019-08-31 19:08:07.000 243 33822.19 297.69 17121.24 88888.00 2019-08-31 19:08:08.000 243 33822.23 297.67 17121.29 88888.00 2019-08-31 19:08:09.000 243 33822.21 297.67 17121.29 88888.00 2019-08-31 19:08:10.000 243 33822.19 297.65 17121.26 37909.70 2019-08-31 19:08:11.000 243 33822.21 297.66 17121.28 88888.00 2019-08-31 19:08:12.000 243 33822.19 297.69 17121.28 88888.00 2019-08-31 19:08:13.000 243 33822.18 297.73 17121.29 88888.00 2019-08-31 19:08:14.000 243 33822.17 297.73 17121.31 88888.00 2019-08-31 19:08:15.000 243 33822.19 297.76 17121.33 37909.75 2019-08-31 19:08:16.000 243 33822.22 297.79 17121.33 88888.00 2019-08-31 19:08:17.000 243 33822.21 297.82 17121.35 88888.00 2019-08-31 19:08:18.000 243 33822.22 297.81 17121.31 88888.00 2019-08-31 19:08:19.000 243 33822.21 297.83 17121.31 88888.00 2019-08-31 19:08:20.000 243 33822.20 297.82 17121.33 37909.69 2019-08-31 19:08:21.000 243 33822.25 297.82 17121.33 88888.00 2019-08-31 19:08:22.000 243 33822.26 297.84 17121.33 88888.00 2019-08-31 19:08:23.000 243 33822.24 297.85 17121.31 88888.00 2019-08-31 19:08:24.000 243 33822.25 297.84 17121.33 88888.00 2019-08-31 19:08:25.000 243 33822.28 297.84 17121.35 37909.79 2019-08-31 19:08:26.000 243 33822.32 297.81 17121.31 88888.00 2019-08-31 19:08:27.000 243 33822.33 297.81 17121.31 88888.00 2019-08-31 19:08:28.000 243 33822.33 297.80 17121.29 88888.00 2019-08-31 19:08:29.000 243 33822.34 297.80 17121.29 88888.00 2019-08-31 19:08:30.000 243 33822.39 297.78 17121.31 37909.79 2019-08-31 19:08:31.000 243 33822.40 297.82 17121.29 88888.00 2019-08-31 19:08:32.000 243 33822.43 297.85 17121.24 88888.00 2019-08-31 19:08:33.000 243 33822.46 297.83 17121.26 88888.00 2019-08-31 19:08:34.000 243 33822.45 297.75 17121.25 88888.00 2019-08-31 19:08:35.000 243 33822.49 297.75 17121.24 37909.87 2019-08-31 19:08:36.000 243 33822.52 297.73 17121.27 88888.00 2019-08-31 19:08:37.000 243 33822.49 297.74 17121.26 88888.00 2019-08-31 19:08:38.000 243 33822.45 297.75 17121.26 88888.00 2019-08-31 19:08:39.000 243 33822.46 297.74 17121.31 88888.00 2019-08-31 19:08:40.000 243 33822.41 297.73 17121.25 37909.94 2019-08-31 19:08:41.000 243 33822.44 297.73 17121.22 88888.00 2019-08-31 19:08:42.000 243 33822.43 297.70 17121.22 88888.00 2019-08-31 19:08:43.000 243 33822.38 297.69 17121.24 88888.00 2019-08-31 19:08:44.000 243 33822.38 297.64 17121.26 88888.00 2019-08-31 19:08:45.000 243 33822.39 297.65 17121.22 37909.93 2019-08-31 19:08:46.000 243 33822.42 297.63 17121.20 88888.00 2019-08-31 19:08:47.000 243 33822.42 297.61 17121.20 88888.00 2019-08-31 19:08:48.000 243 33822.40 297.64 17121.18 88888.00 2019-08-31 19:08:49.000 243 33822.42 297.64 17121.19 88888.00 2019-08-31 19:08:50.000 243 33822.42 297.62 17121.22 37909.84 2019-08-31 19:08:51.000 243 33822.42 297.61 17121.20 88888.00 2019-08-31 19:08:52.000 243 33822.38 297.62 17121.24 88888.00 2019-08-31 19:08:53.000 243 33822.39 297.60 17121.24 88888.00 2019-08-31 19:08:54.000 243 33822.37 297.63 17121.24 88888.00 2019-08-31 19:08:55.000 243 33822.38 297.62 17121.27 37909.82 2019-08-31 19:08:56.000 243 33822.39 297.56 17121.22 88888.00 2019-08-31 19:08:57.000 243 33822.41 297.52 17121.24 88888.00 2019-08-31 19:08:58.000 243 33822.45 297.52 17121.19 88888.00 2019-08-31 19:08:59.000 243 33822.47 297.48 17121.24 88888.00 2019-08-31 19:09:00.000 243 33822.48 297.46 17121.24 37909.89 2019-08-31 19:09:01.000 243 33822.45 297.41 17121.24 88888.00 2019-08-31 19:09:02.000 243 33822.44 297.40 17121.19 88888.00 2019-08-31 19:09:03.000 243 33822.46 297.41 17121.24 88888.00 2019-08-31 19:09:04.000 243 33822.47 297.39 17121.28 88888.00 2019-08-31 19:09:05.000 243 33822.42 297.37 17121.24 37909.85 2019-08-31 19:09:06.000 243 33822.39 297.37 17121.25 88888.00 2019-08-31 19:09:07.000 243 33822.40 297.38 17121.26 88888.00 2019-08-31 19:09:08.000 243 33822.40 297.35 17121.25 88888.00 2019-08-31 19:09:09.000 243 33822.35 297.35 17121.25 88888.00 2019-08-31 19:09:10.000 243 33822.32 297.37 17121.26 37909.87 2019-08-31 19:09:11.000 243 33822.27 297.37 17121.25 88888.00 2019-08-31 19:09:12.000 243 33822.23 297.35 17121.28 88888.00 2019-08-31 19:09:13.000 243 33822.19 297.37 17121.31 88888.00 2019-08-31 19:09:14.000 243 33822.19 297.38 17121.24 88888.00 2019-08-31 19:09:15.000 243 33822.15 297.36 17121.24 37909.76 2019-08-31 19:09:16.000 243 33822.14 297.36 17121.24 88888.00 2019-08-31 19:09:17.000 243 33822.15 297.38 17121.25 88888.00 2019-08-31 19:09:18.000 243 33822.10 297.40 17121.24 88888.00 2019-08-31 19:09:19.000 243 33822.11 297.36 17121.24 88888.00 2019-08-31 19:09:20.000 243 33822.04 297.31 17121.28 37909.59 2019-08-31 19:09:21.000 243 33822.07 297.31 17121.31 88888.00 2019-08-31 19:09:22.000 243 33822.07 297.32 17121.29 88888.00 2019-08-31 19:09:23.000 243 33822.01 297.28 17121.27 88888.00 2019-08-31 19:09:24.000 243 33821.99 297.30 17121.27 88888.00 2019-08-31 19:09:25.000 243 33821.93 297.32 17121.31 37909.57 2019-08-31 19:09:26.000 243 33821.92 297.31 17121.31 88888.00 2019-08-31 19:09:27.000 243 33821.93 297.29 17121.33 88888.00 2019-08-31 19:09:28.000 243 33821.93 297.30 17121.28 88888.00 2019-08-31 19:09:29.000 243 33821.93 297.31 17121.25 88888.00 2019-08-31 19:09:30.000 243 33821.93 297.28 17121.24 37909.50 2019-08-31 19:09:31.000 243 33821.90 297.31 17121.26 88888.00 2019-08-31 19:09:32.000 243 33821.90 297.27 17121.31 88888.00 2019-08-31 19:09:33.000 243 33821.92 297.31 17121.31 88888.00 2019-08-31 19:09:34.000 243 33821.90 297.32 17121.28 88888.00 2019-08-31 19:09:35.000 243 33821.90 297.31 17121.26 37909.48 2019-08-31 19:09:36.000 243 33821.90 297.30 17121.22 88888.00 2019-08-31 19:09:37.000 243 33821.90 297.31 17121.20 88888.00 2019-08-31 19:09:38.000 243 33821.90 297.28 17121.22 88888.00 2019-08-31 19:09:39.000 243 33821.93 297.26 17121.19 88888.00 2019-08-31 19:09:40.000 243 33821.96 297.25 17121.19 37909.47 2019-08-31 19:09:41.000 243 33821.92 297.28 17121.24 88888.00 2019-08-31 19:09:42.000 243 33821.91 297.30 17121.25 88888.00 2019-08-31 19:09:43.000 243 33821.92 297.28 17121.24 88888.00 2019-08-31 19:09:44.000 243 33821.95 297.26 17121.24 88888.00 2019-08-31 19:09:45.000 243 33821.94 297.24 17121.18 37909.45 2019-08-31 19:09:46.000 243 33821.96 297.27 17121.16 88888.00 2019-08-31 19:09:47.000 243 33822.01 297.31 17121.15 88888.00 2019-08-31 19:09:48.000 243 33822.00 297.32 17121.20 88888.00 2019-08-31 19:09:49.000 243 33822.00 297.31 17121.22 88888.00 2019-08-31 19:09:50.000 243 33822.02 297.29 17121.24 37909.58 2019-08-31 19:09:51.000 243 33822.02 297.26 17121.24 88888.00 2019-08-31 19:09:52.000 243 33822.06 297.28 17121.28 88888.00 2019-08-31 19:09:53.000 243 33822.08 297.27 17121.27 88888.00 2019-08-31 19:09:54.000 243 33822.09 297.29 17121.28 88888.00 2019-08-31 19:09:55.000 243 33822.09 297.28 17121.28 37909.57 2019-08-31 19:09:56.000 243 33822.10 297.26 17121.27 88888.00 2019-08-31 19:09:57.000 243 33822.09 297.27 17121.28 88888.00 2019-08-31 19:09:58.000 243 33822.06 297.28 17121.28 88888.00 2019-08-31 19:09:59.000 243 33822.10 297.26 17121.25 88888.00 2019-08-31 19:10:00.000 243 33822.12 297.24 17121.24 37909.65 2019-08-31 19:10:01.000 243 33822.13 297.26 17121.26 88888.00 2019-08-31 19:10:02.000 243 33822.16 297.24 17121.24 88888.00 2019-08-31 19:10:03.000 243 33822.15 297.18 17121.25 88888.00 2019-08-31 19:10:04.000 243 33822.21 297.19 17121.26 88888.00 2019-08-31 19:10:05.000 243 33822.24 297.21 17121.26 37909.54 2019-08-31 19:10:06.000 243 33822.25 297.23 17121.24 88888.00 2019-08-31 19:10:07.000 243 33822.26 297.20 17121.19 88888.00 2019-08-31 19:10:08.000 243 33822.26 297.18 17121.19 88888.00 2019-08-31 19:10:09.000 243 33822.31 297.16 17121.19 88888.00 2019-08-31 19:10:10.000 243 33822.35 297.16 17121.22 37909.74 2019-08-31 19:10:11.000 243 33822.32 297.19 17121.17 88888.00 2019-08-31 19:10:12.000 243 33822.32 297.16 17121.15 88888.00 2019-08-31 19:10:13.000 243 33822.32 297.16 17121.16 88888.00 2019-08-31 19:10:14.000 243 33822.35 297.13 17121.16 88888.00 2019-08-31 19:10:15.000 243 33822.33 297.11 17121.16 37909.81 2019-08-31 19:10:16.000 243 33822.34 297.11 17121.15 88888.00 2019-08-31 19:10:17.000 243 33822.36 297.12 17121.17 88888.00 2019-08-31 19:10:18.000 243 33822.41 297.12 17121.19 88888.00 2019-08-31 19:10:19.000 243 33822.43 297.11 17121.20 88888.00 2019-08-31 19:10:20.000 243 33822.41 297.11 17121.24 37909.95 2019-08-31 19:10:21.000 243 33822.40 297.07 17121.25 88888.00 2019-08-31 19:10:22.000 243 33822.41 297.07 17121.17 88888.00 2019-08-31 19:10:23.000 243 33822.38 297.09 17121.17 88888.00 2019-08-31 19:10:24.000 243 33822.39 297.10 17121.18 88888.00 2019-08-31 19:10:25.000 243 33822.38 297.11 17121.19 37909.88 2019-08-31 19:10:26.000 243 33822.40 297.09 17121.19 88888.00 2019-08-31 19:10:27.000 243 33822.45 297.09 17121.20 88888.00 2019-08-31 19:10:28.000 243 33822.43 297.10 17121.20 88888.00 2019-08-31 19:10:29.000 243 33822.44 297.10 17121.19 88888.00 2019-08-31 19:10:30.000 243 33822.41 297.02 17121.20 37909.94 2019-08-31 19:10:31.000 243 33822.38 297.01 17121.18 88888.00 2019-08-31 19:10:32.000 243 33822.38 297.02 17121.18 88888.00 2019-08-31 19:10:33.000 243 33822.36 297.00 17121.18 88888.00 2019-08-31 19:10:34.000 243 33822.36 297.02 17121.18 88888.00 2019-08-31 19:10:35.000 243 33822.35 297.05 17121.17 37909.91 2019-08-31 19:10:36.000 243 33822.32 297.00 17121.17 88888.00 2019-08-31 19:10:37.000 243 33822.37 297.03 17121.17 88888.00 2019-08-31 19:10:38.000 243 33822.36 297.03 17121.19 88888.00 2019-08-31 19:10:39.000 243 33822.35 297.07 17121.20 88888.00 2019-08-31 19:10:40.000 243 33822.37 297.04 17121.24 37909.83 2019-08-31 19:10:41.000 243 33822.35 296.99 17121.24 88888.00 2019-08-31 19:10:42.000 243 33822.36 297.01 17121.24 88888.00 2019-08-31 19:10:43.000 243 33822.33 297.03 17121.25 88888.00 2019-08-31 19:10:44.000 243 33822.34 297.01 17121.28 88888.00 2019-08-31 19:10:45.000 243 33822.35 297.01 17121.28 37909.83 2019-08-31 19:10:46.000 243 33822.33 296.99 17121.29 88888.00 2019-08-31 19:10:47.000 243 33822.37 296.98 17121.22 88888.00 2019-08-31 19:10:48.000 243 33822.40 296.93 17121.19 88888.00 2019-08-31 19:10:49.000 243 33822.41 296.94 17121.19 88888.00 2019-08-31 19:10:50.000 243 33822.42 296.92 17121.19 37909.79 2019-08-31 19:10:51.000 243 33822.41 296.95 17121.20 88888.00 2019-08-31 19:10:52.000 243 33822.41 296.97 17121.17 88888.00 2019-08-31 19:10:53.000 243 33822.41 296.94 17121.17 88888.00 2019-08-31 19:10:54.000 243 33822.45 296.94 17121.22 88888.00 2019-08-31 19:10:55.000 243 33822.49 296.92 17121.25 37909.94 2019-08-31 19:10:56.000 243 33822.50 296.89 17121.24 88888.00 2019-08-31 19:10:57.000 243 33822.58 296.88 17121.20 88888.00 2019-08-31 19:10:58.000 243 33822.60 296.85 17121.19 88888.00 2019-08-31 19:10:59.000 243 33822.64 296.82 17121.17 88888.00 2019-08-31 19:11:00.000 243 33822.65 296.83 17121.20 37910.07 2019-08-31 19:11:01.000 243 33822.65 296.83 17121.22 88888.00 2019-08-31 19:11:02.000 243 33822.70 296.82 17121.16 88888.00 2019-08-31 19:11:03.000 243 33822.71 296.80 17121.13 88888.00 2019-08-31 19:11:04.000 243 33822.76 296.83 17121.15 88888.00 2019-08-31 19:11:05.000 243 33822.81 296.81 17121.18 37910.19 2019-08-31 19:11:06.000 243 33822.87 296.76 17121.16 88888.00 2019-08-31 19:11:07.000 243 33822.94 296.80 17121.12 88888.00 2019-08-31 19:11:08.000 243 33822.99 296.81 17121.15 88888.00 2019-08-31 19:11:09.000 243 33823.02 296.81 17121.15 88888.00 2019-08-31 19:11:10.000 243 33823.04 296.80 17121.15 37910.45 2019-08-31 19:11:11.000 243 33823.09 296.75 17121.11 88888.00 2019-08-31 19:11:12.000 243 33823.10 296.75 17121.09 88888.00 2019-08-31 19:11:13.000 243 33823.13 296.79 17121.10 88888.00 2019-08-31 19:11:14.000 243 33823.12 296.77 17121.11 88888.00 2019-08-31 19:11:15.000 243 33823.11 296.75 17121.12 37910.49 2019-08-31 19:11:16.000 243 33823.15 296.70 17121.12 88888.00 2019-08-31 19:11:17.000 243 33823.16 296.68 17121.12 88888.00 2019-08-31 19:11:18.000 243 33823.13 296.66 17121.12 88888.00 2019-08-31 19:11:19.000 243 33823.14 296.68 17121.12 88888.00 2019-08-31 19:11:20.000 243 33823.12 296.69 17121.10 37910.47 2019-08-31 19:11:21.000 243 33823.12 296.68 17121.11 88888.00 2019-08-31 19:11:22.000 243 33823.09 296.66 17121.09 88888.00 2019-08-31 19:11:23.000 243 33823.13 296.62 17121.15 88888.00 2019-08-31 19:11:24.000 243 33823.15 296.64 17121.15 88888.00 2019-08-31 19:11:25.000 243 33823.18 296.64 17121.19 37910.50 2019-08-31 19:11:26.000 243 33823.17 296.61 17121.18 88888.00 2019-08-31 19:11:27.000 243 33823.14 296.64 17121.15 88888.00 2019-08-31 19:11:28.000 243 33823.17 296.63 17121.18 88888.00 2019-08-31 19:11:29.000 243 33823.16 296.62 17121.20 88888.00 2019-08-31 19:11:30.000 243 33823.15 296.61 17121.22 37910.52 2019-08-31 19:11:31.000 243 33823.16 296.59 17121.22 88888.00 2019-08-31 19:11:32.000 243 33823.19 296.59 17121.25 88888.00 2019-08-31 19:11:33.000 243 33823.19 296.55 17121.22 88888.00 2019-08-31 19:11:34.000 243 33823.21 296.55 17121.20 88888.00 2019-08-31 19:11:35.000 243 33823.25 296.50 17121.25 37910.54 2019-08-31 19:11:36.000 243 33823.28 296.48 17121.24 88888.00 2019-08-31 19:11:37.000 243 33823.32 296.44 17121.16 88888.00 2019-08-31 19:11:38.000 243 33823.31 296.44 17121.16 88888.00 2019-08-31 19:11:39.000 243 33823.36 296.42 17121.18 88888.00 2019-08-31 19:11:40.000 243 33823.39 296.41 17121.20 37910.73 2019-08-31 19:11:41.000 243 33823.38 296.44 17121.18 88888.00 2019-08-31 19:11:42.000 243 33823.45 296.42 17121.20 88888.00 2019-08-31 19:11:43.000 243 33823.45 296.43 17121.20 88888.00 2019-08-31 19:11:44.000 243 33823.43 296.43 17121.20 88888.00 2019-08-31 19:11:45.000 243 33823.41 296.45 17121.13 37910.68 2019-08-31 19:11:46.000 243 33823.44 296.44 17121.12 88888.00 2019-08-31 19:11:47.000 243 33823.41 296.46 17121.15 88888.00 2019-08-31 19:11:48.000 243 33823.42 296.45 17121.15 88888.00 2019-08-31 19:11:49.000 243 33823.44 296.46 17121.13 88888.00 2019-08-31 19:11:50.000 243 33823.47 296.46 17121.17 37910.86 2019-08-31 19:11:51.000 243 33823.44 296.46 17121.13 88888.00 2019-08-31 19:11:52.000 243 33823.44 296.45 17121.10 88888.00 2019-08-31 19:11:53.000 243 33823.41 296.42 17121.08 88888.00 2019-08-31 19:11:54.000 243 33823.41 296.40 17121.08 88888.00 2019-08-31 19:11:55.000 243 33823.47 296.39 17121.13 37910.78 2019-08-31 19:11:56.000 243 33823.44 296.38 17121.16 88888.00 2019-08-31 19:11:57.000 243 33823.46 296.39 17121.17 88888.00 2019-08-31 19:11:58.000 243 33823.44 296.40 17121.15 88888.00 2019-08-31 19:11:59.000 243 33823.44 296.41 17121.15 88888.00 2019-08-31 19:12:00.000 243 33823.44 296.39 17121.13 37910.75 2019-08-31 19:12:01.000 243 33823.44 296.34 17121.10 88888.00 2019-08-31 19:12:02.000 243 33823.42 296.32 17121.08 88888.00 2019-08-31 19:12:03.000 243 33823.39 296.32 17121.10 88888.00 2019-08-31 19:12:04.000 243 33823.38 296.30 17121.10 88888.00 2019-08-31 19:12:05.000 243 33823.40 296.29 17121.11 37910.84 2019-08-31 19:12:06.000 243 33823.44 296.27 17121.15 88888.00 2019-08-31 19:12:07.000 243 33823.41 296.24 17121.19 88888.00 2019-08-31 19:12:08.000 243 33823.36 296.24 17121.18 88888.00 2019-08-31 19:12:09.000 243 33823.33 296.25 17121.22 88888.00 2019-08-31 19:12:10.000 243 33823.29 296.24 17121.19 37910.77 2019-08-31 19:12:11.000 243 33823.28 296.22 17121.20 88888.00 2019-08-31 19:12:12.000 243 33823.31 296.20 17121.22 88888.00 2019-08-31 19:12:13.000 243 33823.27 296.20 17121.18 88888.00 2019-08-31 19:12:14.000 243 33823.27 296.16 17121.22 88888.00 2019-08-31 19:12:15.000 243 33823.26 296.17 17121.20 37910.66 2019-08-31 19:12:16.000 243 33823.24 296.18 17121.22 88888.00 2019-08-31 19:12:17.000 243 33823.25 296.18 17121.19 88888.00 2019-08-31 19:12:18.000 243 33823.19 296.16 17121.18 88888.00 2019-08-31 19:12:19.000 243 33823.20 296.15 17121.19 88888.00 2019-08-31 19:12:20.000 243 33823.18 296.15 17121.20 37910.59 2019-08-31 19:12:21.000 243 33823.19 296.14 17121.22 88888.00 2019-08-31 19:12:22.000 243 33823.17 296.12 17121.24 88888.00 2019-08-31 19:12:23.000 243 33823.17 296.12 17121.22 88888.00 2019-08-31 19:12:24.000 243 33823.15 296.13 17121.18 88888.00 2019-08-31 19:12:25.000 243 33823.14 296.07 17121.16 37910.55 2019-08-31 19:12:26.000 243 33823.12 296.08 17121.17 88888.00 2019-08-31 19:12:27.000 243 33823.08 296.07 17121.22 88888.00 2019-08-31 19:12:28.000 243 33823.08 296.07 17121.25 88888.00 2019-08-31 19:12:29.000 243 33823.11 296.04 17121.27 88888.00 2019-08-31 19:12:30.000 243 33823.07 296.02 17121.22 37910.49 2019-08-31 19:12:31.000 243 33823.04 296.04 17121.18 88888.00 2019-08-31 19:12:32.000 243 33822.99 296.06 17121.19 88888.00 2019-08-31 19:12:33.000 243 33822.97 296.01 17121.24 88888.00 2019-08-31 19:12:34.000 243 33823.02 295.97 17121.22 88888.00 2019-08-31 19:12:35.000 243 33823.06 295.98 17121.24 37910.42 2019-08-31 19:12:36.000 243 33823.07 295.98 17121.22 88888.00 2019-08-31 19:12:37.000 243 33823.05 295.97 17121.24 88888.00 2019-08-31 19:12:38.000 243 33823.06 295.98 17121.20 88888.00 2019-08-31 19:12:39.000 243 33823.05 296.00 17121.19 88888.00 2019-08-31 19:12:40.000 243 33823.01 295.95 17121.16 37910.41 2019-08-31 19:12:41.000 243 33823.05 295.93 17121.22 88888.00 2019-08-31 19:12:42.000 243 33823.06 295.89 17121.20 88888.00 2019-08-31 19:12:43.000 243 33823.04 295.86 17121.24 88888.00 2019-08-31 19:12:44.000 243 33823.05 295.84 17121.24 88888.00 2019-08-31 19:12:45.000 243 33823.09 295.87 17121.24 37910.42 2019-08-31 19:12:46.000 243 33823.07 295.92 17121.26 88888.00 2019-08-31 19:12:47.000 243 33823.08 295.91 17121.24 88888.00 2019-08-31 19:12:48.000 243 33823.11 295.86 17121.25 88888.00 2019-08-31 19:12:49.000 243 33823.15 295.82 17121.24 88888.00 2019-08-31 19:12:50.000 243 33823.19 295.85 17121.24 37910.48 2019-08-31 19:12:51.000 243 33823.18 295.87 17121.26 88888.00 2019-08-31 19:12:52.000 243 33823.15 295.87 17121.24 88888.00 2019-08-31 19:12:53.000 243 33823.14 295.83 17121.24 88888.00 2019-08-31 19:12:54.000 243 33823.17 295.77 17121.24 88888.00 2019-08-31 19:12:55.000 243 33823.22 295.72 17121.31 37910.59 2019-08-31 19:12:56.000 243 33823.21 295.71 17121.31 88888.00 2019-08-31 19:12:57.000 243 33823.17 295.70 17121.27 88888.00 2019-08-31 19:12:58.000 243 33823.19 295.65 17121.26 88888.00 2019-08-31 19:12:59.000 243 33823.17 295.62 17121.25 88888.00 2019-08-31 19:13:00.000 243 33823.16 295.61 17121.28 37910.51 2019-08-31 19:13:01.000 243 33823.14 295.60 17121.27 88888.00 2019-08-31 19:13:02.000 243 33823.10 295.60 17121.25 88888.00 2019-08-31 19:13:03.000 243 33823.09 295.61 17121.25 88888.00 2019-08-31 19:13:04.000 243 33823.07 295.61 17121.22 88888.00 2019-08-31 19:13:05.000 243 33823.05 295.63 17121.22 37910.53 2019-08-31 19:13:06.000 243 33823.02 295.61 17121.27 88888.00 2019-08-31 19:13:07.000 243 33823.00 295.61 17121.29 88888.00 2019-08-31 19:13:08.000 243 33822.95 295.64 17121.28 88888.00 2019-08-31 19:13:09.000 243 33822.93 295.63 17121.29 88888.00 2019-08-31 19:13:10.000 243 33822.88 295.63 17121.28 37910.31 2019-08-31 19:13:11.000 243 33822.80 295.64 17121.28 88888.00 2019-08-31 19:13:12.000 243 33822.74 295.63 17121.28 88888.00 2019-08-31 19:13:13.000 243 33822.70 295.64 17121.34 88888.00 2019-08-31 19:13:14.000 243 33822.64 295.63 17121.33 88888.00 2019-08-31 19:13:15.000 243 33822.61 295.63 17121.31 37910.14 2019-08-31 19:13:16.000 243 33822.56 295.64 17121.36 88888.00 2019-08-31 19:13:17.000 243 33822.52 295.63 17121.38 88888.00 2019-08-31 19:13:18.000 243 33822.44 295.60 17121.33 88888.00 2019-08-31 19:13:19.000 243 33822.41 295.56 17121.38 88888.00 2019-08-31 19:13:20.000 243 33822.36 295.54 17121.34 37910.07 2019-08-31 19:13:21.000 243 33822.30 295.57 17121.31 88888.00 2019-08-31 19:13:22.000 243 33822.24 295.58 17121.36 88888.00 2019-08-31 19:13:23.000 243 33822.24 295.55 17121.34 88888.00 2019-08-31 19:13:24.000 243 33822.18 295.53 17121.33 88888.00 2019-08-31 19:13:25.000 243 33822.14 295.54 17121.38 37909.74 2019-08-31 19:13:26.000 243 33822.12 295.52 17121.38 88888.00 2019-08-31 19:13:27.000 243 33822.12 295.54 17121.33 88888.00 2019-08-31 19:13:28.000 243 33822.07 295.52 17121.31 88888.00 2019-08-31 19:13:29.000 243 33822.01 295.46 17121.33 88888.00 2019-08-31 19:13:30.000 243 33821.98 295.45 17121.33 37909.59 2019-08-31 19:13:31.000 243 33821.97 295.47 17121.38 88888.00 2019-08-31 19:13:32.000 243 33821.95 295.47 17121.38 88888.00 2019-08-31 19:13:33.000 243 33821.99 295.45 17121.38 88888.00 2019-08-31 19:13:34.000 243 33821.98 295.42 17121.40 88888.00 2019-08-31 19:13:35.000 243 33821.96 295.42 17121.40 37909.52 2019-08-31 19:13:36.000 243 33821.94 295.42 17121.35 88888.00 2019-08-31 19:13:37.000 243 33821.93 295.41 17121.35 88888.00 2019-08-31 19:13:38.000 243 33821.91 295.43 17121.35 88888.00 2019-08-31 19:13:39.000 243 33821.91 295.45 17121.34 88888.00 2019-08-31 19:13:40.000 243 33821.93 295.44 17121.31 37909.45 2019-08-31 19:13:41.000 243 33821.93 295.45 17121.34 88888.00 2019-08-31 19:13:42.000 243 33821.94 295.48 17121.36 88888.00 2019-08-31 19:13:43.000 243 33821.97 295.50 17121.36 88888.00 2019-08-31 19:13:44.000 243 33822.02 295.47 17121.34 88888.00 2019-08-31 19:13:45.000 243 33822.04 295.44 17121.38 37909.56 2019-08-31 19:13:46.000 243 33822.12 295.42 17121.36 88888.00 2019-08-31 19:13:47.000 243 33822.16 295.42 17121.35 88888.00 2019-08-31 19:13:48.000 243 33822.14 295.39 17121.34 88888.00 2019-08-31 19:13:49.000 243 33822.14 295.40 17121.36 88888.00 2019-08-31 19:13:50.000 243 33822.17 295.40 17121.36 37909.62 2019-08-31 19:13:51.000 243 33822.22 295.35 17121.34 88888.00 2019-08-31 19:13:52.000 243 33822.23 295.30 17121.35 88888.00 2019-08-31 19:13:53.000 243 33822.26 295.31 17121.36 88888.00 2019-08-31 19:13:54.000 243 33822.28 295.26 17121.38 88888.00 2019-08-31 19:13:55.000 243 33822.28 295.26 17121.38 37909.66 2019-08-31 19:13:56.000 243 33822.27 295.27 17121.38 88888.00 2019-08-31 19:13:57.000 243 33822.28 295.25 17121.40 88888.00 2019-08-31 19:13:58.000 243 33822.31 295.23 17121.43 88888.00 2019-08-31 19:13:59.000 243 33822.28 295.21 17121.40 88888.00 2019-08-31 19:14:00.000 243 33822.29 295.20 17121.36 37909.83 2019-08-31 19:14:01.000 243 33822.33 295.19 17121.34 88888.00 2019-08-31 19:14:02.000 243 33822.35 295.14 17121.34 88888.00 2019-08-31 19:14:03.000 243 33822.35 295.13 17121.33 88888.00 2019-08-31 19:14:04.000 243 33822.35 295.10 17121.29 88888.00 2019-08-31 19:14:05.000 243 33822.37 295.11 17121.28 37909.82 2019-08-31 19:14:06.000 243 33822.34 295.12 17121.28 88888.00 2019-08-31 19:14:07.000 243 33822.33 295.05 17121.29 88888.00 2019-08-31 19:14:08.000 243 33822.35 294.96 17121.29 88888.00 2019-08-31 19:14:09.000 243 33822.34 294.99 17121.34 88888.00 2019-08-31 19:14:10.000 243 33822.36 295.01 17121.33 37909.88 2019-08-31 19:14:11.000 243 33822.37 294.96 17121.29 88888.00 2019-08-31 19:14:12.000 243 33822.35 294.94 17121.27 88888.00 2019-08-31 19:14:13.000 243 33822.33 294.91 17121.33 88888.00 2019-08-31 19:14:14.000 243 33822.32 294.90 17121.33 88888.00 2019-08-31 19:14:15.000 243 33822.34 294.93 17121.33 37909.88 2019-08-31 19:14:16.000 243 33822.35 294.95 17121.34 88888.00 2019-08-31 19:14:17.000 243 33822.36 294.92 17121.34 88888.00 2019-08-31 19:14:18.000 243 33822.36 294.91 17121.33 88888.00 2019-08-31 19:14:19.000 243 33822.36 294.88 17121.33 88888.00 2019-08-31 19:14:20.000 243 33822.36 294.86 17121.33 37909.82 2019-08-31 19:14:21.000 243 33822.33 294.88 17121.35 88888.00 2019-08-31 19:14:22.000 243 33822.34 294.82 17121.35 88888.00 2019-08-31 19:14:23.000 243 33822.33 294.80 17121.35 88888.00 2019-08-31 19:14:24.000 243 33822.30 294.78 17121.33 88888.00 2019-08-31 19:14:25.000 243 33822.27 294.76 17121.31 37909.78 2019-08-31 19:14:26.000 243 33822.23 294.78 17121.31 88888.00 2019-08-31 19:14:27.000 243 33822.21 294.79 17121.34 88888.00 2019-08-31 19:14:28.000 243 33822.15 294.77 17121.35 88888.00 2019-08-31 19:14:29.000 243 33822.12 294.78 17121.33 88888.00 2019-08-31 19:14:30.000 243 33822.09 294.77 17121.31 37909.69 2019-08-31 19:14:31.000 243 33822.03 294.77 17121.31 88888.00 2019-08-31 19:14:32.000 243 33821.99 294.75 17121.31 88888.00 2019-08-31 19:14:33.000 243 33821.99 294.74 17121.31 88888.00 2019-08-31 19:14:34.000 243 33821.97 294.75 17121.33 88888.00 2019-08-31 19:14:35.000 243 33821.94 294.77 17121.35 37909.65 2019-08-31 19:14:36.000 243 33821.90 294.78 17121.43 88888.00 2019-08-31 19:14:37.000 243 33821.93 294.79 17121.40 88888.00 2019-08-31 19:14:38.000 243 33821.95 294.82 17121.40 88888.00 2019-08-31 19:14:39.000 243 33821.94 294.83 17121.38 88888.00 2019-08-31 19:14:40.000 243 33821.95 294.80 17121.35 37909.46 2019-08-31 19:14:41.000 243 33821.92 294.78 17121.31 88888.00 2019-08-31 19:14:42.000 243 33821.91 294.76 17121.31 88888.00 2019-08-31 19:14:43.000 243 33821.96 294.77 17121.34 88888.00 2019-08-31 19:14:44.000 243 33821.99 294.73 17121.35 88888.00 2019-08-31 19:14:45.000 243 33822.01 294.72 17121.35 37909.46 2019-08-31 19:14:46.000 243 33822.02 294.71 17121.38 88888.00 2019-08-31 19:14:47.000 243 33822.03 294.66 17121.40 88888.00 2019-08-31 19:14:48.000 243 33822.07 294.65 17121.41 88888.00 2019-08-31 19:14:49.000 243 33822.07 294.67 17121.41 88888.00 2019-08-31 19:14:50.000 243 33822.07 294.64 17121.35 37909.48 2019-08-31 19:14:51.000 243 33822.05 294.61 17121.38 88888.00 2019-08-31 19:14:52.000 243 33822.08 294.59 17121.38 88888.00 2019-08-31 19:14:53.000 243 33822.08 294.60 17121.41 88888.00 2019-08-31 19:14:54.000 243 33822.12 294.60 17121.44 88888.00 2019-08-31 19:14:55.000 243 33822.12 294.61 17121.42 37909.60 2019-08-31 19:14:56.000 243 33822.10 294.56 17121.42 88888.00 2019-08-31 19:14:57.000 243 33822.10 294.53 17121.43 88888.00 2019-08-31 19:14:58.000 243 33822.07 294.51 17121.43 88888.00 2019-08-31 19:14:59.000 243 33822.08 294.50 17121.42 88888.00 2019-08-31 19:15:00.000 243 33822.06 294.50 17121.44 37909.59 2019-08-31 19:15:01.000 243 33822.08 294.46 17121.44 88888.00 2019-08-31 19:15:02.000 243 33822.03 294.47 17121.42 88888.00 2019-08-31 19:15:03.000 243 33822.07 294.46 17121.40 88888.00 2019-08-31 19:15:04.000 243 33822.07 294.45 17121.44 88888.00 2019-08-31 19:15:05.000 243 33822.07 294.48 17121.45 37909.63 2019-08-31 19:15:06.000 243 33822.06 294.47 17121.44 88888.00 2019-08-31 19:15:07.000 243 33822.11 294.49 17121.40 88888.00 2019-08-31 19:15:08.000 243 33822.10 294.47 17121.40 88888.00 2019-08-31 19:15:09.000 243 33822.09 294.42 17121.40 88888.00 2019-08-31 19:15:10.000 243 33822.07 294.40 17121.40 37909.65 2019-08-31 19:15:11.000 243 33822.09 294.40 17121.38 88888.00 2019-08-31 19:15:12.000 243 33822.09 294.39 17121.38 88888.00 2019-08-31 19:15:13.000 243 33822.09 294.38 17121.40 88888.00 2019-08-31 19:15:14.000 243 33822.06 294.36 17121.40 88888.00 2019-08-31 19:15:15.000 243 33822.06 294.36 17121.41 37909.60 2019-08-31 19:15:16.000 243 33822.05 294.32 17121.36 88888.00 2019-08-31 19:15:17.000 243 33822.04 294.32 17121.35 88888.00 2019-08-31 19:15:18.000 243 33822.02 294.31 17121.34 88888.00 2019-08-31 19:15:19.000 243 33822.05 294.29 17121.33 88888.00 2019-08-31 19:15:20.000 243 33822.07 294.27 17121.34 37909.67 2019-08-31 19:15:21.000 243 33822.08 294.27 17121.35 88888.00 2019-08-31 19:15:22.000 243 33822.04 294.22 17121.36 88888.00 2019-08-31 19:15:23.000 243 33822.02 294.23 17121.38 88888.00 2019-08-31 19:15:24.000 243 33822.03 294.20 17121.35 88888.00 2019-08-31 19:15:25.000 243 33822.03 294.17 17121.38 37909.60 2019-08-31 19:15:26.000 243 33822.04 294.15 17121.38 88888.00 2019-08-31 19:15:27.000 243 33822.01 294.11 17121.33 88888.00 2019-08-31 19:15:28.000 243 33822.01 294.07 17121.33 88888.00 2019-08-31 19:15:29.000 243 33822.00 294.09 17121.29 88888.00 2019-08-31 19:15:30.000 243 33822.04 294.07 17121.31 37909.58 2019-08-31 19:15:31.000 243 33822.04 294.04 17121.31 88888.00 2019-08-31 19:15:32.000 243 33822.01 294.00 17121.34 88888.00 2019-08-31 19:15:33.000 243 33822.03 293.98 17121.33 88888.00 2019-08-31 19:15:34.000 243 33822.00 293.96 17121.31 88888.00 2019-08-31 19:15:35.000 243 33821.96 293.95 17121.34 37909.59 2019-08-31 19:15:36.000 243 33821.97 293.95 17121.34 88888.00 2019-08-31 19:15:37.000 243 33821.99 293.98 17121.35 88888.00 2019-08-31 19:15:38.000 243 33822.01 293.99 17121.35 88888.00 2019-08-31 19:15:39.000 243 33822.00 293.95 17121.33 88888.00 2019-08-31 19:15:40.000 243 33821.96 293.95 17121.36 37909.45 2019-08-31 19:15:41.000 243 33821.93 293.92 17121.43 88888.00 2019-08-31 19:15:42.000 243 33821.90 293.89 17121.43 88888.00 2019-08-31 19:15:43.000 243 33821.93 293.86 17121.42 88888.00 2019-08-31 19:15:44.000 243 33821.91 293.83 17121.43 88888.00 2019-08-31 19:15:45.000 243 33821.91 293.84 17121.41 37909.55 2019-08-31 19:15:46.000 243 33821.94 293.85 17121.40 88888.00 2019-08-31 19:15:47.000 243 33821.96 293.82 17121.40 88888.00 2019-08-31 19:15:48.000 243 33821.98 293.82 17121.43 88888.00 2019-08-31 19:15:49.000 243 33821.96 293.84 17121.49 88888.00 2019-08-31 19:15:50.000 243 33821.94 293.79 17121.51 37909.56 2019-08-31 19:15:51.000 243 33821.93 293.77 17121.47 88888.00 2019-08-31 19:15:52.000 243 33821.92 293.75 17121.42 88888.00 2019-08-31 19:15:53.000 243 33821.94 293.72 17121.44 88888.00 2019-08-31 19:15:54.000 243 33821.93 293.71 17121.42 88888.00 2019-08-31 19:15:55.000 243 33821.89 293.70 17121.44 37909.51 2019-08-31 19:15:56.000 243 33821.91 293.70 17121.45 88888.00 2019-08-31 19:15:57.000 243 33821.93 293.68 17121.49 88888.00 2019-08-31 19:15:58.000 243 33821.92 293.68 17121.49 88888.00 2019-08-31 19:15:59.000 243 33821.88 293.67 17121.47 88888.00 2019-08-31 19:16:00.000 243 33821.87 293.66 17121.41 37909.51 2019-08-31 19:16:01.000 243 33821.83 293.65 17121.41 88888.00 2019-08-31 19:16:02.000 243 33821.83 293.64 17121.42 88888.00 2019-08-31 19:16:03.000 243 33821.85 293.65 17121.45 88888.00 2019-08-31 19:16:04.000 243 33821.84 293.64 17121.45 88888.00 2019-08-31 19:16:05.000 243 33821.82 293.61 17121.47 37909.50 2019-08-31 19:16:06.000 243 33821.80 293.54 17121.47 88888.00 2019-08-31 19:16:07.000 243 33821.78 293.59 17121.44 88888.00 2019-08-31 19:16:08.000 243 33821.78 293.57 17121.40 88888.00 2019-08-31 19:16:09.000 243 33821.77 293.52 17121.40 88888.00 2019-08-31 19:16:10.000 243 33821.78 293.54 17121.44 37909.39 2019-08-31 19:16:11.000 243 33821.76 293.54 17121.47 88888.00 2019-08-31 19:16:12.000 243 33821.72 293.53 17121.47 88888.00 2019-08-31 19:16:13.000 243 33821.64 293.51 17121.49 88888.00 2019-08-31 19:16:14.000 243 33821.63 293.50 17121.51 88888.00 2019-08-31 19:16:15.000 243 33821.62 293.52 17121.49 37909.32 2019-08-31 19:16:16.000 243 33821.58 293.47 17121.51 88888.00 2019-08-31 19:16:17.000 243 33821.56 293.46 17121.53 88888.00 2019-08-31 19:16:18.000 243 33821.58 293.45 17121.52 88888.00 2019-08-31 19:16:19.000 243 33821.60 293.45 17121.49 88888.00 2019-08-31 19:16:20.000 243 33821.57 293.41 17121.49 37909.30 2019-08-31 19:16:21.000 243 33821.57 293.38 17121.51 88888.00 2019-08-31 19:16:22.000 243 33821.57 293.35 17121.54 88888.00 2019-08-31 19:16:23.000 243 33821.54 293.35 17121.52 88888.00 2019-08-31 19:16:24.000 243 33821.49 293.34 17121.54 88888.00 2019-08-31 19:16:25.000 243 33821.49 293.34 17121.56 37909.26 2019-08-31 19:16:26.000 243 33821.48 293.35 17121.59 88888.00 2019-08-31 19:16:27.000 243 33821.46 293.34 17121.56 88888.00 2019-08-31 19:16:28.000 243 33821.42 293.36 17121.60 88888.00 2019-08-31 19:16:29.000 243 33821.40 293.33 17121.61 88888.00 2019-08-31 19:16:30.000 243 33821.34 293.33 17121.58 37909.18 2019-08-31 19:16:31.000 243 33821.36 293.35 17121.58 88888.00 2019-08-31 19:16:32.000 243 33821.37 293.32 17121.58 88888.00 2019-08-31 19:16:33.000 243 33821.36 293.31 17121.59 88888.00 2019-08-31 19:16:34.000 243 33821.37 293.31 17121.60 88888.00 2019-08-31 19:16:35.000 243 33821.32 293.28 17121.60 37909.06 2019-08-31 19:16:36.000 243 33821.33 293.28 17121.61 88888.00 2019-08-31 19:16:37.000 243 33821.30 293.25 17121.60 88888.00 2019-08-31 19:16:38.000 243 33821.26 293.25 17121.59 88888.00 2019-08-31 19:16:39.000 243 33821.24 293.27 17121.65 88888.00 2019-08-31 19:16:40.000 243 33821.23 293.26 17121.65 37909.02 2019-08-31 19:16:41.000 243 33821.22 293.27 17121.60 88888.00 2019-08-31 19:16:42.000 243 33821.20 293.28 17121.59 88888.00 2019-08-31 19:16:43.000 243 33821.21 293.30 17121.58 88888.00 2019-08-31 19:16:44.000 243 33821.21 293.27 17121.60 88888.00 2019-08-31 19:16:45.000 243 33821.22 293.26 17121.62 37908.94 2019-08-31 19:16:46.000 243 33821.21 293.23 17121.60 88888.00 2019-08-31 19:16:47.000 243 33821.23 293.24 17121.62 88888.00 2019-08-31 19:16:48.000 243 33821.22 293.23 17121.63 88888.00 2019-08-31 19:16:49.000 243 33821.22 293.21 17121.65 88888.00 2019-08-31 19:16:50.000 243 33821.21 293.18 17121.63 37908.99 2019-08-31 19:16:51.000 243 33821.22 293.14 17121.63 88888.00 2019-08-31 19:16:52.000 243 33821.24 293.14 17121.65 88888.00 2019-08-31 19:16:53.000 243 33821.30 293.13 17121.65 88888.00 2019-08-31 19:16:54.000 243 33821.31 293.12 17121.62 88888.00 2019-08-31 19:16:55.000 243 33821.33 293.10 17121.62 37908.99 2019-08-31 19:16:56.000 243 33821.29 293.05 17121.62 88888.00 2019-08-31 19:16:57.000 243 33821.31 293.03 17121.60 88888.00 2019-08-31 19:16:58.000 243 33821.29 293.04 17121.61 88888.00 2019-08-31 19:16:59.000 243 33821.30 293.09 17121.66 88888.00 2019-08-31 19:17:00.000 243 33821.33 293.04 17121.62 37909.06 2019-08-31 19:17:01.000 243 33821.34 293.05 17121.59 88888.00 2019-08-31 19:17:02.000 243 33821.29 293.08 17121.59 88888.00 2019-08-31 19:17:03.000 243 33821.28 293.07 17121.65 88888.00 2019-08-31 19:17:04.000 243 33821.32 293.02 17121.66 88888.00 2019-08-31 19:17:05.000 243 33821.32 293.02 17121.66 37909.10 2019-08-31 19:17:06.000 243 33821.34 293.03 17121.67 88888.00 2019-08-31 19:17:07.000 243 33821.37 292.99 17121.65 88888.00 2019-08-31 19:17:08.000 243 33821.38 292.99 17121.65 88888.00 2019-08-31 19:17:09.000 243 33821.35 292.99 17121.65 88888.00 2019-08-31 19:17:10.000 243 33821.42 292.95 17121.65 37909.17 2019-08-31 19:17:11.000 243 33821.44 292.92 17121.65 88888.00 2019-08-31 19:17:12.000 243 33821.43 292.91 17121.65 88888.00 2019-08-31 19:17:13.000 243 33821.43 292.89 17121.63 88888.00 2019-08-31 19:17:14.000 243 33821.44 292.89 17121.63 88888.00 2019-08-31 19:17:15.000 243 33821.51 292.88 17121.65 37909.28 2019-08-31 19:17:16.000 243 33821.55 292.86 17121.66 88888.00 2019-08-31 19:17:17.000 243 33821.51 292.88 17121.66 88888.00 2019-08-31 19:17:18.000 243 33821.53 292.87 17121.63 88888.00 2019-08-31 19:17:19.000 243 33821.52 292.86 17121.62 88888.00 2019-08-31 19:17:20.000 243 33821.54 292.79 17121.65 37909.34 2019-08-31 19:17:21.000 243 33821.58 292.72 17121.58 88888.00 2019-08-31 19:17:22.000 243 33821.62 292.72 17121.58 88888.00 2019-08-31 19:17:23.000 243 33821.64 292.76 17121.56 88888.00 2019-08-31 19:17:24.000 243 33821.62 292.70 17121.53 88888.00 2019-08-31 19:17:25.000 243 33821.62 292.66 17121.51 37909.29 2019-08-31 19:17:26.000 243 33821.66 292.65 17121.58 88888.00 2019-08-31 19:17:27.000 243 33821.61 292.65 17121.58 88888.00 2019-08-31 19:17:28.000 243 33821.57 292.62 17121.54 88888.00 2019-08-31 19:17:29.000 243 33821.54 292.61 17121.56 88888.00 2019-08-31 19:17:30.000 243 33821.51 292.58 17121.54 37909.29 2019-08-31 19:17:31.000 243 33821.55 292.55 17121.56 88888.00 2019-08-31 19:17:32.000 243 33821.53 292.54 17121.54 88888.00 2019-08-31 19:17:33.000 243 33821.54 292.52 17121.54 88888.00 2019-08-31 19:17:34.000 243 33821.50 292.53 17121.56 88888.00 2019-08-31 19:17:35.000 243 33821.51 292.52 17121.59 37909.27 2019-08-31 19:17:36.000 243 33821.45 292.48 17121.60 88888.00 2019-08-31 19:17:37.000 243 33821.42 292.46 17121.59 88888.00 2019-08-31 19:17:38.000 243 33821.39 292.43 17121.60 88888.00 2019-08-31 19:17:39.000 243 33821.36 292.44 17121.60 88888.00 2019-08-31 19:17:40.000 243 33821.32 292.46 17121.62 37909.24 2019-08-31 19:17:41.000 243 33821.27 292.44 17121.63 88888.00 2019-08-31 19:17:42.000 243 33821.25 292.41 17121.65 88888.00 2019-08-31 19:17:43.000 243 33821.25 292.40 17121.66 88888.00 2019-08-31 19:17:44.000 243 33821.23 292.42 17121.66 88888.00 2019-08-31 19:17:45.000 243 33821.21 292.41 17121.65 37909.06 2019-08-31 19:17:46.000 243 33821.19 292.40 17121.67 88888.00 2019-08-31 19:17:47.000 243 33821.16 292.40 17121.66 88888.00 2019-08-31 19:17:48.000 243 33821.12 292.37 17121.65 88888.00 2019-08-31 19:17:49.000 243 33821.07 292.38 17121.62 88888.00 2019-08-31 19:17:50.000 243 33821.03 292.39 17121.65 37909.07 2019-08-31 19:17:51.000 243 33821.03 292.34 17121.65 88888.00 2019-08-31 19:17:52.000 243 33821.04 292.34 17121.66 88888.00 2019-08-31 19:17:53.000 243 33821.04 292.33 17121.68 88888.00 2019-08-31 19:17:54.000 243 33821.00 292.35 17121.65 88888.00 2019-08-31 19:17:55.000 243 33820.95 292.34 17121.63 37908.90 2019-08-31 19:17:56.000 243 33820.89 292.30 17121.67 88888.00 2019-08-31 19:17:57.000 243 33820.92 292.30 17121.72 88888.00 2019-08-31 19:17:58.000 243 33820.88 292.29 17121.70 88888.00 2019-08-31 19:17:59.000 243 33820.90 292.31 17121.70 88888.00 2019-08-31 19:18:00.000 243 33820.91 292.25 17121.67 37908.71 2019-08-31 19:18:01.000 243 33820.88 292.25 17121.62 88888.00 2019-08-31 19:18:02.000 243 33820.86 292.26 17121.60 88888.00 2019-08-31 19:18:03.000 243 33820.87 292.27 17121.63 88888.00 2019-08-31 19:18:04.000 243 33820.89 292.25 17121.65 88888.00 2019-08-31 19:18:05.000 243 33820.89 292.27 17121.59 37908.68 2019-08-31 19:18:06.000 243 33820.85 292.28 17121.61 88888.00 2019-08-31 19:18:07.000 243 33820.82 292.25 17121.67 88888.00 2019-08-31 19:18:08.000 243 33820.86 292.25 17121.67 88888.00 2019-08-31 19:18:09.000 243 33820.87 292.25 17121.65 88888.00 2019-08-31 19:18:10.000 243 33820.83 292.22 17121.66 37908.74 2019-08-31 19:18:11.000 243 33820.85 292.23 17121.63 88888.00 2019-08-31 19:18:12.000 243 33820.91 292.25 17121.60 88888.00 2019-08-31 19:18:13.000 243 33820.92 292.22 17121.61 88888.00 2019-08-31 19:18:14.000 243 33820.92 292.16 17121.66 88888.00 2019-08-31 19:18:15.000 243 33820.89 292.15 17121.66 37908.79 2019-08-31 19:18:16.000 243 33820.87 292.16 17121.61 88888.00 2019-08-31 19:18:17.000 243 33820.94 292.15 17121.61 88888.00 2019-08-31 19:18:18.000 243 33820.92 292.16 17121.62 88888.00 2019-08-31 19:18:19.000 243 33820.89 292.17 17121.66 88888.00 2019-08-31 19:18:20.000 243 33820.91 292.18 17121.67 37908.82 2019-08-31 19:18:21.000 243 33820.92 292.15 17121.68 88888.00 2019-08-31 19:18:22.000 243 33820.92 292.15 17121.66 88888.00 2019-08-31 19:18:23.000 243 33820.94 292.17 17121.66 88888.00 2019-08-31 19:18:24.000 243 33820.94 292.15 17121.68 88888.00 2019-08-31 19:18:25.000 243 33820.92 292.12 17121.69 37908.70 2019-08-31 19:18:26.000 243 33820.92 292.11 17121.66 88888.00 2019-08-31 19:18:27.000 243 33820.93 292.09 17121.70 88888.00 2019-08-31 19:18:28.000 243 33820.87 292.09 17121.68 88888.00 2019-08-31 19:18:29.000 243 33820.88 292.10 17121.66 88888.00 2019-08-31 19:18:30.000 243 33820.91 292.08 17121.68 37908.78 2019-08-31 19:18:31.000 243 33820.92 292.05 17121.72 88888.00 2019-08-31 19:18:32.000 243 33820.89 292.03 17121.69 88888.00 2019-08-31 19:18:33.000 243 33820.93 292.06 17121.68 88888.00 2019-08-31 19:18:34.000 243 33820.94 292.07 17121.68 88888.00 2019-08-31 19:18:35.000 243 33820.89 292.04 17121.70 37908.66 2019-08-31 19:18:36.000 243 33820.91 292.03 17121.66 88888.00 2019-08-31 19:18:37.000 243 33820.93 292.00 17121.66 88888.00 2019-08-31 19:18:38.000 243 33820.93 292.02 17121.72 88888.00 2019-08-31 19:18:39.000 243 33820.94 292.03 17121.72 88888.00 2019-08-31 19:18:40.000 243 33820.92 291.99 17121.70 37908.77 2019-08-31 19:18:41.000 243 33820.95 291.95 17121.69 88888.00 2019-08-31 19:18:42.000 243 33820.96 291.99 17121.72 88888.00 2019-08-31 19:18:43.000 243 33820.92 292.01 17121.72 88888.00 2019-08-31 19:18:44.000 243 33820.90 291.99 17121.74 88888.00 2019-08-31 19:18:45.000 243 33820.91 292.01 17121.79 37908.68 2019-08-31 19:18:46.000 243 33820.89 291.98 17121.74 88888.00 2019-08-31 19:18:47.000 243 33820.85 292.01 17121.74 88888.00 2019-08-31 19:18:48.000 243 33820.83 292.04 17121.72 88888.00 2019-08-31 19:18:49.000 243 33820.79 292.04 17121.74 88888.00 2019-08-31 19:18:50.000 243 33820.77 292.03 17121.70 37908.59 2019-08-31 19:18:51.000 243 33820.73 292.04 17121.65 88888.00 2019-08-31 19:18:52.000 243 33820.73 292.06 17121.70 88888.00 2019-08-31 19:18:53.000 243 33820.71 292.08 17121.76 88888.00 2019-08-31 19:18:54.000 243 33820.68 292.07 17121.74 88888.00 2019-08-31 19:18:55.000 243 33820.64 292.07 17121.78 37908.54 2019-08-31 19:18:56.000 243 33820.66 292.09 17121.79 88888.00 2019-08-31 19:18:57.000 243 33820.58 292.09 17121.75 88888.00 2019-08-31 19:18:58.000 243 33820.53 292.10 17121.74 88888.00 2019-08-31 19:18:59.000 243 33820.53 292.13 17121.74 88888.00 2019-08-31 19:19:00.000 243 33820.56 292.15 17121.81 37908.38 2019-08-31 19:19:01.000 243 33820.57 292.11 17121.75 88888.00 2019-08-31 19:19:02.000 243 33820.54 292.11 17121.74 88888.00 2019-08-31 19:19:03.000 243 33820.51 292.13 17121.72 88888.00 2019-08-31 19:19:04.000 243 33820.50 292.15 17121.74 88888.00 2019-08-31 19:19:05.000 243 33820.48 292.17 17121.74 37908.34 2019-08-31 19:19:06.000 243 33820.44 292.15 17121.72 88888.00 2019-08-31 19:19:07.000 243 33820.42 292.17 17121.75 88888.00 2019-08-31 19:19:08.000 243 33820.45 292.17 17121.76 88888.00 2019-08-31 19:19:09.000 243 33820.43 292.20 17121.79 88888.00 2019-08-31 19:19:10.000 243 33820.35 292.21 17121.75 37908.20 2019-08-31 19:19:11.000 243 33820.32 292.27 17121.72 88888.00 2019-08-31 19:19:12.000 243 33820.32 292.27 17121.74 88888.00 2019-08-31 19:19:13.000 243 33820.30 292.22 17121.78 88888.00 2019-08-31 19:19:14.000 243 33820.30 292.21 17121.76 88888.00 2019-08-31 19:19:15.000 243 33820.27 292.23 17121.74 37908.18 2019-08-31 19:19:16.000 243 33820.31 292.25 17121.75 88888.00 2019-08-31 19:19:17.000 243 33820.24 292.26 17121.77 88888.00 2019-08-31 19:19:18.000 243 33820.23 292.27 17121.77 88888.00 2019-08-31 19:19:19.000 243 33820.20 292.29 17121.77 88888.00 2019-08-31 19:19:20.000 243 33820.17 292.32 17121.74 37908.24 2019-08-31 19:19:21.000 243 33820.15 292.35 17121.74 88888.00 2019-08-31 19:19:22.000 243 33820.18 292.34 17121.74 88888.00 2019-08-31 19:19:23.000 243 33820.20 292.40 17121.76 88888.00 2019-08-31 19:19:24.000 243 33820.19 292.38 17121.72 88888.00 2019-08-31 19:19:25.000 243 33820.20 292.41 17121.72 37908.05 2019-08-31 19:19:26.000 243 33820.16 292.36 17121.74 88888.00 2019-08-31 19:19:27.000 243 33820.09 292.35 17121.76 88888.00 2019-08-31 19:19:28.000 243 33820.08 292.34 17121.78 88888.00 2019-08-31 19:19:29.000 243 33820.02 292.34 17121.81 88888.00 2019-08-31 19:19:30.000 243 33819.99 292.34 17121.78 37907.98 2019-08-31 19:19:31.000 243 33820.02 292.37 17121.74 88888.00 2019-08-31 19:19:32.000 243 33819.96 292.36 17121.72 88888.00 2019-08-31 19:19:33.000 243 33819.93 292.39 17121.74 88888.00 2019-08-31 19:19:34.000 243 33819.92 292.35 17121.74 88888.00 2019-08-31 19:19:35.000 243 33819.93 292.34 17121.74 37908.01 2019-08-31 19:19:36.000 243 33819.93 292.33 17121.77 88888.00 2019-08-31 19:19:37.000 243 33819.96 292.35 17121.77 88888.00 2019-08-31 19:19:38.000 243 33819.90 292.38 17121.74 88888.00 2019-08-31 19:19:39.000 243 33819.85 292.36 17121.74 88888.00 2019-08-31 19:19:40.000 243 33819.89 292.39 17121.79 37907.83 2019-08-31 19:19:41.000 243 33819.90 292.37 17121.81 88888.00 2019-08-31 19:19:42.000 243 33819.88 292.35 17121.77 88888.00 2019-08-31 19:19:43.000 243 33819.88 292.35 17121.76 88888.00 2019-08-31 19:19:44.000 243 33819.88 292.37 17121.77 88888.00 2019-08-31 19:19:45.000 243 33819.89 292.36 17121.77 37907.84 2019-08-31 19:19:46.000 243 33819.89 292.35 17121.77 88888.00 2019-08-31 19:19:47.000 243 33819.84 292.35 17121.76 88888.00 2019-08-31 19:19:48.000 243 33819.80 292.34 17121.78 88888.00 2019-08-31 19:19:49.000 243 33819.80 292.35 17121.78 88888.00 2019-08-31 19:19:50.000 243 33819.82 292.36 17121.77 37907.76 2019-08-31 19:19:51.000 243 33819.81 292.39 17121.76 88888.00 2019-08-31 19:19:52.000 243 33819.84 292.43 17121.74 88888.00 2019-08-31 19:19:53.000 243 33819.79 292.47 17121.72 88888.00 2019-08-31 19:19:54.000 243 33819.73 292.47 17121.72 88888.00 2019-08-31 19:19:55.000 243 33819.75 292.48 17121.77 37907.80 2019-08-31 19:19:56.000 243 33819.76 292.46 17121.76 88888.00 2019-08-31 19:19:57.000 243 33819.78 292.49 17121.76 88888.00 2019-08-31 19:19:58.000 243 33819.76 292.51 17121.77 88888.00 2019-08-31 19:19:59.000 243 33819.69 292.51 17121.81 88888.00 2019-08-31 19:20:00.000 243 33819.68 292.51 17121.81 37907.76 2019-08-31 19:20:01.000 243 33819.72 292.50 17121.83 88888.00 2019-08-31 19:20:02.000 243 33819.68 292.46 17121.79 88888.00 2019-08-31 19:20:03.000 243 33819.69 292.50 17121.83 88888.00 2019-08-31 19:20:04.000 243 33819.74 292.55 17121.84 88888.00 2019-08-31 19:20:05.000 243 33819.74 292.57 17121.83 37907.76 2019-08-31 19:20:06.000 243 33819.73 292.59 17121.78 88888.00 2019-08-31 19:20:07.000 243 33819.76 292.58 17121.77 88888.00 2019-08-31 19:20:08.000 243 33819.78 292.60 17121.79 88888.00 2019-08-31 19:20:09.000 243 33819.77 292.59 17121.83 88888.00 2019-08-31 19:20:10.000 243 33819.83 292.61 17121.83 37907.76 2019-08-31 19:20:11.000 243 33819.86 292.62 17121.83 88888.00 2019-08-31 19:20:12.000 243 33819.86 292.61 17121.77 88888.00 2019-08-31 19:20:13.000 243 33819.86 292.59 17121.77 88888.00 2019-08-31 19:20:14.000 243 33819.86 292.53 17121.74 88888.00 2019-08-31 19:20:15.000 243 33819.89 292.52 17121.74 37907.82 2019-08-31 19:20:16.000 243 33819.91 292.54 17121.74 88888.00 2019-08-31 19:20:17.000 243 33819.89 292.58 17121.74 88888.00 2019-08-31 19:20:18.000 243 33819.88 292.60 17121.75 88888.00 2019-08-31 19:20:19.000 243 33819.88 292.61 17121.74 88888.00 2019-08-31 19:20:20.000 243 33819.88 292.61 17121.77 37907.94 2019-08-31 19:20:21.000 243 33819.88 292.61 17121.81 88888.00 2019-08-31 19:20:22.000 243 33819.86 292.59 17121.77 88888.00 2019-08-31 19:20:23.000 243 33819.87 292.59 17121.72 88888.00 2019-08-31 19:20:24.000 243 33819.90 292.59 17121.72 88888.00 2019-08-31 19:20:25.000 243 33819.93 292.60 17121.74 37907.89 2019-08-31 19:20:26.000 243 33819.95 292.64 17121.75 88888.00 2019-08-31 19:20:27.000 243 33819.95 292.68 17121.72 88888.00 2019-08-31 19:20:28.000 243 33819.92 292.64 17121.69 88888.00 2019-08-31 19:20:29.000 243 33819.94 292.65 17121.68 88888.00 2019-08-31 19:20:30.000 243 33819.95 292.64 17121.72 37907.96 2019-08-31 19:20:31.000 243 33819.95 292.63 17121.74 88888.00 2019-08-31 19:20:32.000 243 33819.98 292.68 17121.74 88888.00 2019-08-31 19:20:33.000 243 33819.98 292.68 17121.70 88888.00 2019-08-31 19:20:34.000 243 33819.95 292.69 17121.77 88888.00 2019-08-31 19:20:35.000 243 33819.95 292.71 17121.79 37907.92 2019-08-31 19:20:36.000 243 33819.94 292.72 17121.75 88888.00 2019-08-31 19:20:37.000 243 33819.91 292.77 17121.76 88888.00 2019-08-31 19:20:38.000 243 33819.95 292.76 17121.76 88888.00 2019-08-31 19:20:39.000 243 33819.94 292.76 17121.75 88888.00 2019-08-31 19:20:40.000 243 33819.93 292.79 17121.78 37907.90 2019-08-31 19:20:41.000 243 33819.95 292.84 17121.83 88888.00 2019-08-31 19:20:42.000 243 33819.96 292.83 17121.83 88888.00 2019-08-31 19:20:43.000 243 33819.95 292.86 17121.79 88888.00 2019-08-31 19:20:44.000 243 33819.96 292.81 17121.76 88888.00 2019-08-31 19:20:45.000 243 33819.95 292.81 17121.77 37907.93 2019-08-31 19:20:46.000 243 33819.95 292.84 17121.77 88888.00 2019-08-31 19:20:47.000 243 33819.97 292.87 17121.78 88888.00 2019-08-31 19:20:48.000 243 33819.95 292.87 17121.79 88888.00 2019-08-31 19:20:49.000 243 33819.93 292.88 17121.78 88888.00 2019-08-31 19:20:50.000 243 33819.95 292.89 17121.78 37908.07 2019-08-31 19:20:51.000 243 33819.96 292.89 17121.72 88888.00 2019-08-31 19:20:52.000 243 33819.95 292.90 17121.72 88888.00 2019-08-31 19:20:53.000 243 33819.96 292.95 17121.74 88888.00 2019-08-31 19:20:54.000 243 33820.01 292.92 17121.77 88888.00 2019-08-31 19:20:55.000 243 33820.01 292.90 17121.77 37908.05 2019-08-31 19:20:56.000 243 33820.02 292.91 17121.76 88888.00 2019-08-31 19:20:57.000 243 33820.01 292.93 17121.75 88888.00 2019-08-31 19:20:58.000 243 33820.00 292.90 17121.76 88888.00 2019-08-31 19:20:59.000 243 33819.97 292.89 17121.75 88888.00 2019-08-31 19:21:00.000 243 33819.99 292.88 17121.74 37907.99 2019-08-31 19:21:01.000 243 33820.00 292.88 17121.70 88888.00 2019-08-31 19:21:02.000 243 33820.01 292.91 17121.70 88888.00 2019-08-31 19:21:03.000 243 33820.03 292.92 17121.72 88888.00 2019-08-31 19:21:04.000 243 33820.04 292.96 17121.72 88888.00 2019-08-31 19:21:05.000 243 33820.07 292.93 17121.66 37908.13 2019-08-31 19:21:06.000 243 33820.10 292.93 17121.62 88888.00 2019-08-31 19:21:07.000 243 33820.14 292.91 17121.62 88888.00 2019-08-31 19:21:08.000 243 33820.14 292.88 17121.63 88888.00 2019-08-31 19:21:09.000 243 33820.14 292.87 17121.65 88888.00 2019-08-31 19:21:10.000 243 33820.18 292.87 17121.67 37908.15 2019-08-31 19:21:11.000 243 33820.21 292.87 17121.68 88888.00 2019-08-31 19:21:12.000 243 33820.20 292.88 17121.66 88888.00 2019-08-31 19:21:13.000 243 33820.26 292.92 17121.66 88888.00 2019-08-31 19:21:14.000 243 33820.29 292.91 17121.65 88888.00 2019-08-31 19:21:15.000 243 33820.35 292.93 17121.65 37908.20 2019-08-31 19:21:16.000 243 33820.36 292.92 17121.61 88888.00 2019-08-31 19:21:17.000 243 33820.42 292.87 17121.65 88888.00 2019-08-31 19:21:18.000 243 33820.48 292.89 17121.69 88888.00 2019-08-31 19:21:19.000 243 33820.53 292.89 17121.62 88888.00 2019-08-31 19:21:20.000 243 33820.56 292.88 17121.63 37908.30 2019-08-31 19:21:21.000 243 33820.58 292.88 17121.65 88888.00 2019-08-31 19:21:22.000 243 33820.60 292.82 17121.63 88888.00 2019-08-31 19:21:23.000 243 33820.59 292.82 17121.62 88888.00 2019-08-31 19:21:24.000 243 33820.60 292.82 17121.66 88888.00 2019-08-31 19:21:25.000 243 33820.65 292.82 17121.65 37908.50 2019-08-31 19:21:26.000 243 33820.66 292.78 17121.65 88888.00 2019-08-31 19:21:27.000 243 33820.65 292.78 17121.65 88888.00 2019-08-31 19:21:28.000 243 33820.66 292.70 17121.62 88888.00 2019-08-31 19:21:29.000 243 33820.69 292.71 17121.63 88888.00 2019-08-31 19:21:30.000 243 33820.71 292.71 17121.65 37908.59 2019-08-31 19:21:31.000 243 33820.73 292.72 17121.61 88888.00 2019-08-31 19:21:32.000 243 33820.74 292.72 17121.60 88888.00 2019-08-31 19:21:33.000 243 33820.72 292.69 17121.62 88888.00 2019-08-31 19:21:34.000 243 33820.74 292.69 17121.63 88888.00 2019-08-31 19:21:35.000 243 33820.74 292.67 17121.65 37908.59 2019-08-31 19:21:36.000 243 33820.71 292.66 17121.63 88888.00 2019-08-31 19:21:37.000 243 33820.69 292.63 17121.65 88888.00 2019-08-31 19:21:38.000 243 33820.70 292.63 17121.66 88888.00 2019-08-31 19:21:39.000 243 33820.65 292.60 17121.65 88888.00 2019-08-31 19:21:40.000 243 33820.63 292.60 17121.63 37908.64 2019-08-31 19:21:41.000 243 33820.61 292.59 17121.66 88888.00 2019-08-31 19:21:42.000 243 33820.61 292.58 17121.68 88888.00 2019-08-31 19:21:43.000 243 33820.60 292.64 17121.72 88888.00 2019-08-31 19:21:44.000 243 33820.57 292.66 17121.67 88888.00 2019-08-31 19:21:45.000 243 33820.56 292.65 17121.65 37908.57 2019-08-31 19:21:46.000 243 33820.55 292.64 17121.65 88888.00 2019-08-31 19:21:47.000 243 33820.49 292.65 17121.67 88888.00 2019-08-31 19:21:48.000 243 33820.46 292.65 17121.68 88888.00 2019-08-31 19:21:49.000 243 33820.47 292.65 17121.69 88888.00 2019-08-31 19:21:50.000 243 33820.45 292.66 17121.66 37908.48 2019-08-31 19:21:51.000 243 33820.44 292.68 17121.68 88888.00 2019-08-31 19:21:52.000 243 33820.46 292.68 17121.70 88888.00 2019-08-31 19:21:53.000 243 33820.42 292.65 17121.67 88888.00 2019-08-31 19:21:54.000 243 33820.40 292.65 17121.66 88888.00 2019-08-31 19:21:55.000 243 33820.39 292.65 17121.70 37908.38 2019-08-31 19:21:56.000 243 33820.37 292.63 17121.74 88888.00 2019-08-31 19:21:57.000 243 33820.38 292.60 17121.72 88888.00 2019-08-31 19:21:58.000 243 33820.34 292.61 17121.68 88888.00 2019-08-31 19:21:59.000 243 33820.37 292.62 17121.74 88888.00 2019-08-31 19:22:00.000 243 33820.37 292.60 17121.77 37908.46 2019-08-31 19:22:01.000 243 33820.37 292.59 17121.72 88888.00 2019-08-31 19:22:02.000 243 33820.35 292.56 17121.74 88888.00 2019-08-31 19:22:03.000 243 33820.37 292.55 17121.67 88888.00 2019-08-31 19:22:04.000 243 33820.36 292.53 17121.67 88888.00 2019-08-31 19:22:05.000 243 33820.38 292.56 17121.70 37908.44 2019-08-31 19:22:06.000 243 33820.36 292.52 17121.69 88888.00 2019-08-31 19:22:07.000 243 33820.36 292.50 17121.72 88888.00 2019-08-31 19:22:08.000 243 33820.37 292.51 17121.74 88888.00 2019-08-31 19:22:09.000 243 33820.37 292.48 17121.72 88888.00 2019-08-31 19:22:10.000 243 33820.39 292.50 17121.70 37908.33 2019-08-31 19:22:11.000 243 33820.40 292.51 17121.65 88888.00 2019-08-31 19:22:12.000 243 33820.37 292.48 17121.65 88888.00 2019-08-31 19:22:13.000 243 33820.36 292.48 17121.69 88888.00 2019-08-31 19:22:14.000 243 33820.37 292.48 17121.72 88888.00 2019-08-31 19:22:15.000 243 33820.35 292.50 17121.77 37908.40 2019-08-31 19:22:16.000 243 33820.35 292.50 17121.74 88888.00 2019-08-31 19:22:17.000 243 33820.35 292.48 17121.67 88888.00 2019-08-31 19:22:18.000 243 33820.28 292.49 17121.66 88888.00 2019-08-31 19:22:19.000 243 33820.26 292.50 17121.68 88888.00 2019-08-31 19:22:20.000 243 33820.29 292.49 17121.72 37908.34 2019-08-31 19:22:21.000 243 33820.24 292.48 17121.69 88888.00 2019-08-31 19:22:22.000 243 33820.19 292.43 17121.68 88888.00 2019-08-31 19:22:23.000 243 33820.19 292.46 17121.70 88888.00 2019-08-31 19:22:24.000 243 33820.19 292.45 17121.72 88888.00 2019-08-31 19:22:25.000 243 33820.17 292.50 17121.72 37908.27 2019-08-31 19:22:26.000 243 33820.14 292.54 17121.72 88888.00 2019-08-31 19:22:27.000 243 33820.14 292.55 17121.76 88888.00 2019-08-31 19:22:28.000 243 33820.16 292.53 17121.77 88888.00 2019-08-31 19:22:29.000 243 33820.15 292.52 17121.79 88888.00 2019-08-31 19:22:30.000 243 33820.13 292.53 17121.75 37908.24 2019-08-31 19:22:31.000 243 33820.11 292.52 17121.74 88888.00 2019-08-31 19:22:32.000 243 33820.10 292.49 17121.72 88888.00 2019-08-31 19:22:33.000 243 33820.12 292.48 17121.74 88888.00 2019-08-31 19:22:34.000 243 33820.14 292.46 17121.74 88888.00 2019-08-31 19:22:35.000 243 33820.12 292.42 17121.75 37908.18 2019-08-31 19:22:36.000 243 33820.15 292.38 17121.74 88888.00 2019-08-31 19:22:37.000 243 33820.17 292.38 17121.70 88888.00 2019-08-31 19:22:38.000 243 33820.18 292.35 17121.70 88888.00 2019-08-31 19:22:39.000 243 33820.12 292.37 17121.75 88888.00 2019-08-31 19:22:40.000 243 33820.13 292.34 17121.72 37908.14 2019-08-31 19:22:41.000 243 33820.13 292.31 17121.69 88888.00 2019-08-31 19:22:42.000 243 33820.12 292.32 17121.69 88888.00 2019-08-31 19:22:43.000 243 33820.12 292.30 17121.72 88888.00 2019-08-31 19:22:44.000 243 33820.12 292.30 17121.69 88888.00 2019-08-31 19:22:45.000 243 33820.13 292.30 17121.69 37908.11 2019-08-31 19:22:46.000 243 33820.15 292.28 17121.68 88888.00 2019-08-31 19:22:47.000 243 33820.16 292.33 17121.67 88888.00 2019-08-31 19:22:48.000 243 33820.08 292.33 17121.72 88888.00 2019-08-31 19:22:49.000 243 33820.09 292.31 17121.72 88888.00 2019-08-31 19:22:50.000 243 33820.08 292.30 17121.70 37908.15 2019-08-31 19:22:51.000 243 33820.10 292.36 17121.69 88888.00 2019-08-31 19:22:52.000 243 33820.09 292.39 17121.72 88888.00 2019-08-31 19:22:53.000 243 33820.03 292.37 17121.74 88888.00 2019-08-31 19:22:54.000 243 33820.04 292.35 17121.74 88888.00 2019-08-31 19:22:55.000 243 33820.04 292.34 17121.75 37908.12 2019-08-31 19:22:56.000 243 33820.02 292.32 17121.77 88888.00 2019-08-31 19:22:57.000 243 33820.03 292.32 17121.78 88888.00 2019-08-31 19:22:58.000 243 33820.01 292.33 17121.74 88888.00 2019-08-31 19:22:59.000 243 33820.04 292.31 17121.72 88888.00 2019-08-31 19:23:00.000 243 33820.02 292.26 17121.72 37908.17 2019-08-31 19:23:01.000 243 33819.99 292.26 17121.72 88888.00 2019-08-31 19:23:02.000 243 33819.99 292.27 17121.74 88888.00 2019-08-31 19:23:03.000 243 33820.03 292.28 17121.77 88888.00 2019-08-31 19:23:04.000 243 33820.02 292.29 17121.78 88888.00 2019-08-31 19:23:05.000 243 33820.02 292.28 17121.84 37907.97 2019-08-31 19:23:06.000 243 33820.03 292.26 17121.81 88888.00 2019-08-31 19:23:07.000 243 33820.04 292.22 17121.81 88888.00 2019-08-31 19:23:08.000 243 33820.03 292.19 17121.83 88888.00 2019-08-31 19:23:09.000 243 33820.00 292.21 17121.83 88888.00 2019-08-31 19:23:10.000 243 33820.03 292.20 17121.79 37908.08 2019-08-31 19:23:11.000 243 33820.03 292.20 17121.74 88888.00 2019-08-31 19:23:12.000 243 33820.03 292.14 17121.76 88888.00 2019-08-31 19:23:13.000 243 33820.05 292.17 17121.76 88888.00 2019-08-31 19:23:14.000 243 33820.05 292.19 17121.75 88888.00 2019-08-31 19:23:15.000 243 33820.01 292.17 17121.76 37908.10 2019-08-31 19:23:16.000 243 33819.96 292.17 17121.74 88888.00 2019-08-31 19:23:17.000 243 33819.95 292.19 17121.74 88888.00 2019-08-31 19:23:18.000 243 33819.89 292.14 17121.76 88888.00 2019-08-31 19:23:19.000 243 33819.91 292.11 17121.78 88888.00 2019-08-31 19:23:20.000 243 33819.87 292.10 17121.77 37908.04 2019-08-31 19:23:21.000 243 33819.90 292.12 17121.78 88888.00 2019-08-31 19:23:22.000 243 33819.93 292.13 17121.75 88888.00 2019-08-31 19:23:23.000 243 33819.90 292.08 17121.77 88888.00 2019-08-31 19:23:24.000 243 33819.85 292.07 17121.74 88888.00 2019-08-31 19:23:25.000 243 33819.84 292.07 17121.74 37907.92 2019-08-31 19:23:26.000 243 33819.78 292.07 17121.72 88888.00 2019-08-31 19:23:27.000 243 33819.74 292.05 17121.72 88888.00 2019-08-31 19:23:28.000 243 33819.64 292.11 17121.74 88888.00 2019-08-31 19:23:29.000 243 33819.62 292.16 17121.77 88888.00 2019-08-31 19:23:30.000 243 33819.56 292.15 17121.79 37907.80 2019-08-31 19:23:31.000 243 33819.55 292.11 17121.79 88888.00 2019-08-31 19:23:32.000 243 33819.50 292.14 17121.78 88888.00 2019-08-31 19:23:33.000 243 33819.44 292.15 17121.81 88888.00 2019-08-31 19:23:34.000 243 33819.39 292.13 17121.83 88888.00 2019-08-31 19:23:35.000 243 33819.38 292.11 17121.79 37907.61 2019-08-31 19:23:36.000 243 33819.36 292.10 17121.77 88888.00 2019-08-31 19:23:37.000 243 33819.29 292.11 17121.81 88888.00 2019-08-31 19:23:38.000 243 33819.24 292.12 17121.78 88888.00 2019-08-31 19:23:39.000 243 33819.26 292.15 17121.74 88888.00 2019-08-31 19:23:40.000 243 33819.24 292.15 17121.74 37907.37 2019-08-31 19:23:41.000 243 33819.24 292.14 17121.75 88888.00 2019-08-31 19:23:42.000 243 33819.19 292.12 17121.74 88888.00 2019-08-31 19:23:43.000 243 33819.15 292.09 17121.74 88888.00 2019-08-31 19:23:44.000 243 33819.11 292.06 17121.74 88888.00 2019-08-31 19:23:45.000 243 33819.11 292.02 17121.79 37907.36 2019-08-31 19:23:46.000 243 33819.07 292.07 17121.86 88888.00 2019-08-31 19:23:47.000 243 33819.06 292.06 17121.85 88888.00 2019-08-31 19:23:48.000 243 33819.06 292.08 17121.86 88888.00 2019-08-31 19:23:49.000 243 33819.05 292.04 17121.83 88888.00 2019-08-31 19:23:50.000 243 33819.03 292.03 17121.83 37907.13 2019-08-31 19:23:51.000 243 33819.09 292.09 17121.83 88888.00 2019-08-31 19:23:52.000 243 33819.07 292.08 17121.83 88888.00 2019-08-31 19:23:53.000 243 33819.03 292.07 17121.81 88888.00 2019-08-31 19:23:54.000 243 33819.04 292.08 17121.79 88888.00 2019-08-31 19:23:55.000 243 33819.05 292.04 17121.81 37907.21 2019-08-31 19:23:56.000 243 33819.07 292.02 17121.83 88888.00 2019-08-31 19:23:57.000 243 33819.08 292.01 17121.81 88888.00 2019-08-31 19:23:58.000 243 33819.07 292.01 17121.81 88888.00 2019-08-31 19:23:59.000 243 33819.13 292.03 17121.83 88888.00 2019-08-31 19:24:00.000 243 33819.16 292.02 17121.83 37907.21 2019-08-31 19:24:01.000 243 33819.14 291.98 17121.83 88888.00 2019-08-31 19:24:02.000 243 33819.12 291.95 17121.81 88888.00 2019-08-31 19:24:03.000 243 33819.12 291.97 17121.83 88888.00 2019-08-31 19:24:04.000 243 33819.14 291.97 17121.84 88888.00 2019-08-31 19:24:05.000 243 33819.13 292.00 17121.81 37907.28 2019-08-31 19:24:06.000 243 33819.13 292.00 17121.81 88888.00 2019-08-31 19:24:07.000 243 33819.10 291.98 17121.81 88888.00 2019-08-31 19:24:08.000 243 33819.11 291.96 17121.83 88888.00 2019-08-31 19:24:09.000 243 33819.10 291.98 17121.83 88888.00 2019-08-31 19:24:10.000 243 33819.09 291.96 17121.83 37907.23 2019-08-31 19:24:11.000 243 33819.07 291.96 17121.81 88888.00 2019-08-31 19:24:12.000 243 33819.08 291.96 17121.83 88888.00 2019-08-31 19:24:13.000 243 33819.07 291.93 17121.83 88888.00 2019-08-31 19:24:14.000 243 33819.05 291.88 17121.85 88888.00 2019-08-31 19:24:15.000 243 33819.02 291.87 17121.81 37907.22 2019-08-31 19:24:16.000 243 33819.03 291.87 17121.79 88888.00 2019-08-31 19:24:17.000 243 33819.01 291.82 17121.85 88888.00 2019-08-31 19:24:18.000 243 33818.99 291.80 17121.85 88888.00 2019-08-31 19:24:19.000 243 33819.05 291.80 17121.84 88888.00 2019-08-31 19:24:20.000 243 33819.08 291.80 17121.84 37907.23 2019-08-31 19:24:21.000 243 33819.06 291.80 17121.83 88888.00 2019-08-31 19:24:22.000 243 33819.06 291.77 17121.84 88888.00 2019-08-31 19:24:23.000 243 33819.06 291.76 17121.81 88888.00 2019-08-31 19:24:24.000 243 33819.04 291.74 17121.77 88888.00 2019-08-31 19:24:25.000 243 33819.06 291.71 17121.78 37907.25 2019-08-31 19:24:26.000 243 33819.06 291.69 17121.76 88888.00 2019-08-31 19:24:27.000 243 33819.02 291.69 17121.78 88888.00 2019-08-31 19:24:28.000 243 33818.99 291.65 17121.77 88888.00 2019-08-31 19:24:29.000 243 33818.97 291.61 17121.78 88888.00 2019-08-31 19:24:30.000 243 33818.93 291.61 17121.79 37907.18 2019-08-31 19:24:31.000 243 33818.89 291.61 17121.85 88888.00 2019-08-31 19:24:32.000 243 33818.87 291.61 17121.83 88888.00 2019-08-31 19:24:33.000 243 33818.81 291.59 17121.81 88888.00 2019-08-31 19:24:34.000 243 33818.74 291.55 17121.83 88888.00 2019-08-31 19:24:35.000 243 33818.71 291.54 17121.86 37907.09 2019-08-31 19:24:36.000 243 33818.65 291.51 17121.88 88888.00 2019-08-31 19:24:37.000 243 33818.58 291.52 17121.90 88888.00 2019-08-31 19:24:38.000 243 33818.55 291.56 17121.93 88888.00 2019-08-31 19:24:39.000 243 33818.53 291.53 17121.95 88888.00 2019-08-31 19:24:40.000 243 33818.49 291.53 17121.94 37906.97 2019-08-31 19:24:41.000 243 33818.48 291.53 17121.94 88888.00 2019-08-31 19:24:42.000 243 33818.48 291.51 17121.97 88888.00 2019-08-31 19:24:43.000 243 33818.48 291.47 17121.94 88888.00 2019-08-31 19:24:44.000 243 33818.51 291.49 17121.92 88888.00 2019-08-31 19:24:45.000 243 33818.51 291.50 17121.97 37906.88 2019-08-31 19:24:46.000 243 33818.54 291.46 17121.99 88888.00 2019-08-31 19:24:47.000 243 33818.53 291.40 17121.97 88888.00 2019-08-31 19:24:48.000 243 33818.51 291.38 17121.92 88888.00 2019-08-31 19:24:49.000 243 33818.49 291.38 17121.90 88888.00 2019-08-31 19:24:50.000 243 33818.50 291.42 17121.92 37906.82 2019-08-31 19:24:51.000 243 33818.56 291.37 17121.90 88888.00 2019-08-31 19:24:52.000 243 33818.54 291.41 17121.92 88888.00 2019-08-31 19:24:53.000 243 33818.51 291.40 17121.97 88888.00 2019-08-31 19:24:54.000 243 33818.53 291.39 17121.97 88888.00 2019-08-31 19:24:55.000 243 33818.49 291.38 17121.93 37906.90 2019-08-31 19:24:56.000 243 33818.43 291.37 17121.90 88888.00 2019-08-31 19:24:57.000 243 33818.46 291.33 17121.92 88888.00 2019-08-31 19:24:58.000 243 33818.44 291.38 17121.97 88888.00 2019-08-31 19:24:59.000 243 33818.43 291.43 17121.97 88888.00 2019-08-31 19:25:00.000 243 33818.36 291.43 17121.99 37906.69 2019-08-31 19:25:01.000 243 33818.31 291.43 17121.99 88888.00 2019-08-31 19:25:02.000 243 33818.24 291.46 17121.99 88888.00 2019-08-31 19:25:03.000 243 33818.19 291.48 17121.97 88888.00 2019-08-31 19:25:04.000 243 33818.18 291.48 17122.03 88888.00 2019-08-31 19:25:05.000 243 33818.17 291.47 17122.03 37906.49 2019-08-31 19:25:06.000 243 33818.08 291.45 17121.99 88888.00 2019-08-31 19:25:07.000 243 33818.04 291.43 17121.95 88888.00 2019-08-31 19:25:08.000 243 33817.98 291.39 17121.95 88888.00 2019-08-31 19:25:09.000 243 33817.93 291.45 17121.99 88888.00 2019-08-31 19:25:10.000 243 33817.90 291.46 17122.02 37906.43 2019-08-31 19:25:11.000 243 33817.86 291.47 17122.02 88888.00 2019-08-31 19:25:12.000 243 33817.83 291.45 17122.04 88888.00 2019-08-31 19:25:13.000 243 33817.79 291.39 17122.00 88888.00 2019-08-31 19:25:14.000 243 33817.82 291.37 17122.00 88888.00 2019-08-31 19:25:15.000 243 33817.81 291.34 17122.01 37906.27 2019-08-31 19:25:16.000 243 33817.79 291.33 17122.02 88888.00 2019-08-31 19:25:17.000 243 33817.78 291.34 17122.02 88888.00 2019-08-31 19:25:18.000 243 33817.75 291.35 17121.99 88888.00 2019-08-31 19:25:19.000 243 33817.69 291.37 17122.00 88888.00 2019-08-31 19:25:20.000 243 33817.66 291.35 17122.03 37906.15 2019-08-31 19:25:21.000 243 33817.60 291.36 17122.08 88888.00 2019-08-31 19:25:22.000 243 33817.53 291.37 17122.06 88888.00 2019-08-31 19:25:23.000 243 33817.47 291.39 17122.04 88888.00 2019-08-31 19:25:24.000 243 33817.43 291.40 17122.04 88888.00 2019-08-31 19:25:25.000 243 33817.39 291.41 17122.03 37906.00 2019-08-31 19:25:26.000 243 33817.36 291.41 17122.04 88888.00 2019-08-31 19:25:27.000 243 33817.24 291.41 17122.03 88888.00 2019-08-31 19:25:28.000 243 33817.20 291.42 17121.99 88888.00 2019-08-31 19:25:29.000 243 33817.16 291.44 17122.04 88888.00 2019-08-31 19:25:30.000 243 33817.12 291.43 17122.08 37905.74 2019-08-31 19:25:31.000 243 33817.05 291.44 17122.06 88888.00 2019-08-31 19:25:32.000 243 33817.01 291.42 17122.06 88888.00 2019-08-31 19:25:33.000 243 33816.96 291.41 17122.08 88888.00 2019-08-31 19:25:34.000 243 33816.91 291.45 17122.11 88888.00 2019-08-31 19:25:35.000 243 33816.87 291.44 17122.13 37905.52 2019-08-31 19:25:36.000 243 33816.84 291.46 17122.12 88888.00 2019-08-31 19:25:37.000 243 33816.83 291.46 17122.12 88888.00 2019-08-31 19:25:38.000 243 33816.86 291.49 17122.17 88888.00 2019-08-31 19:25:39.000 243 33816.84 291.53 17122.16 88888.00 2019-08-31 19:25:40.000 243 33816.85 291.51 17122.17 37905.41 2019-08-31 19:25:41.000 243 33816.88 291.50 17122.19 88888.00 2019-08-31 19:25:42.000 243 33816.88 291.43 17122.19 88888.00 2019-08-31 19:25:43.000 243 33816.89 291.42 17122.16 88888.00 2019-08-31 19:25:44.000 243 33816.86 291.46 17122.15 88888.00 2019-08-31 19:25:45.000 243 33816.82 291.48 17122.15 37905.39 2019-08-31 19:25:46.000 243 33816.86 291.49 17122.17 88888.00 2019-08-31 19:25:47.000 243 33816.86 291.49 17122.19 88888.00 2019-08-31 19:25:48.000 243 33816.83 291.43 17122.15 88888.00 2019-08-31 19:25:49.000 243 33816.85 291.36 17122.15 88888.00 2019-08-31 19:25:50.000 243 33816.82 291.34 17122.16 37905.45 2019-08-31 19:25:51.000 243 33816.83 291.39 17122.12 88888.00 2019-08-31 19:25:52.000 243 33816.82 291.40 17122.10 88888.00 2019-08-31 19:25:53.000 243 33816.83 291.42 17122.15 88888.00 2019-08-31 19:25:54.000 243 33816.81 291.44 17122.18 88888.00 2019-08-31 19:25:55.000 243 33816.81 291.37 17122.17 37905.39 2019-08-31 19:25:56.000 243 33816.82 291.35 17122.18 88888.00 2019-08-31 19:25:57.000 243 33816.78 291.31 17122.16 88888.00 2019-08-31 19:25:58.000 243 33816.75 291.33 17122.18 88888.00 2019-08-31 19:25:59.000 243 33816.76 291.34 17122.19 88888.00 2019-08-31 19:26:00.000 243 33816.70 291.34 17122.22 37905.37 2019-08-31 19:26:01.000 243 33816.70 291.34 17122.22 88888.00 2019-08-31 19:26:02.000 243 33816.68 291.35 17122.15 88888.00 2019-08-31 19:26:03.000 243 33816.70 291.36 17122.13 88888.00 2019-08-31 19:26:04.000 243 33816.65 291.35 17122.16 88888.00 2019-08-31 19:26:05.000 243 33816.62 291.35 17122.15 37905.24 2019-08-31 19:26:06.000 243 33816.59 291.34 17122.16 88888.00 2019-08-31 19:26:07.000 243 33816.56 291.33 17122.22 88888.00 2019-08-31 19:26:08.000 243 33816.55 291.34 17122.18 88888.00 2019-08-31 19:26:09.000 243 33816.50 291.31 17122.13 88888.00 2019-08-31 19:26:10.000 243 33816.44 291.28 17122.16 37905.08 2019-08-31 19:26:11.000 243 33816.42 291.26 17122.15 88888.00 2019-08-31 19:26:12.000 243 33816.38 291.28 17122.15 88888.00 2019-08-31 19:26:13.000 243 33816.36 291.25 17122.15 88888.00 2019-08-31 19:26:14.000 243 33816.37 291.22 17122.17 88888.00 2019-08-31 19:26:15.000 243 33816.35 291.20 17122.19 37904.89 2019-08-31 19:26:16.000 243 33816.32 291.18 17122.20 88888.00 2019-08-31 19:26:17.000 243 33816.30 291.16 17122.18 88888.00 2019-08-31 19:26:18.000 243 33816.27 291.15 17122.22 88888.00 2019-08-31 19:26:19.000 243 33816.26 291.12 17122.22 88888.00 2019-08-31 19:26:20.000 243 33816.27 291.10 17122.18 37904.92 2019-08-31 19:26:21.000 243 33816.29 291.10 17122.19 88888.00 2019-08-31 19:26:22.000 243 33816.25 291.08 17122.19 88888.00 2019-08-31 19:26:23.000 243 33816.24 291.04 17122.15 88888.00 2019-08-31 19:26:24.000 243 33816.22 291.06 17122.17 88888.00 2019-08-31 19:26:25.000 243 33816.21 291.04 17122.20 37904.86 2019-08-31 19:26:26.000 243 33816.18 291.00 17122.18 88888.00 2019-08-31 19:26:27.000 243 33816.13 290.95 17122.18 88888.00 2019-08-31 19:26:28.000 243 33816.10 290.97 17122.22 88888.00 2019-08-31 19:26:29.000 243 33816.04 290.95 17122.24 88888.00 2019-08-31 19:26:30.000 243 33816.00 290.90 17122.26 37904.86 2019-08-31 19:26:31.000 243 33816.00 290.96 17122.26 88888.00 2019-08-31 19:26:32.000 243 33815.97 290.94 17122.27 88888.00 2019-08-31 19:26:33.000 243 33815.96 290.92 17122.28 88888.00 2019-08-31 19:26:34.000 243 33815.92 290.93 17122.28 88888.00 2019-08-31 19:26:35.000 243 33815.89 290.93 17122.31 37904.61 2019-08-31 19:26:36.000 243 33815.88 290.95 17122.34 88888.00 2019-08-31 19:26:37.000 243 33815.88 290.95 17122.29 88888.00 2019-08-31 19:26:38.000 243 33815.86 290.92 17122.27 88888.00 2019-08-31 19:26:39.000 243 33815.80 290.87 17122.29 88888.00 2019-08-31 19:26:40.000 243 33815.77 290.89 17122.31 37904.63 2019-08-31 19:26:41.000 243 33815.75 290.94 17122.28 88888.00 2019-08-31 19:26:42.000 243 33815.75 290.97 17122.26 88888.00 2019-08-31 19:26:43.000 243 33815.71 290.92 17122.29 88888.00 2019-08-31 19:26:44.000 243 33815.68 290.90 17122.31 88888.00 2019-08-31 19:26:45.000 243 33815.66 290.86 17122.33 37904.45 2019-08-31 19:26:46.000 243 33815.66 290.85 17122.31 88888.00 2019-08-31 19:26:47.000 243 33815.65 290.90 17122.31 88888.00 2019-08-31 19:26:48.000 243 33815.63 290.83 17122.29 88888.00 2019-08-31 19:26:49.000 243 33815.62 290.87 17122.33 88888.00 2019-08-31 19:26:50.000 243 33815.59 290.84 17122.33 37904.40 2019-08-31 19:26:51.000 243 33815.56 290.80 17122.31 88888.00 2019-08-31 19:26:52.000 243 33815.50 290.79 17122.33 88888.00 2019-08-31 19:26:53.000 243 33815.47 290.80 17122.31 88888.00 2019-08-31 19:26:54.000 243 33815.41 290.83 17122.33 88888.00 2019-08-31 19:26:55.000 243 33815.36 290.85 17122.31 37904.22 2019-08-31 19:26:56.000 243 33815.30 290.87 17122.29 88888.00 2019-08-31 19:26:57.000 243 33815.28 290.82 17122.31 88888.00 2019-08-31 19:26:58.000 243 33815.19 290.86 17122.35 88888.00 2019-08-31 19:26:59.000 243 33815.16 290.92 17122.36 88888.00 2019-08-31 19:27:00.000 243 33815.16 290.95 17122.38 37903.98 2019-08-31 19:27:01.000 243 33815.07 290.95 17122.40 88888.00 2019-08-31 19:27:02.000 243 33814.99 290.91 17122.40 88888.00 2019-08-31 19:27:03.000 243 33814.99 290.89 17122.38 88888.00 2019-08-31 19:27:04.000 243 33814.92 290.91 17122.35 88888.00 2019-08-31 19:27:05.000 243 33814.86 290.90 17122.33 37903.83 2019-08-31 19:27:06.000 243 33814.83 290.87 17122.34 88888.00 2019-08-31 19:27:07.000 243 33814.82 290.88 17122.41 88888.00 2019-08-31 19:27:08.000 243 33814.80 290.89 17122.38 88888.00 2019-08-31 19:27:09.000 243 33814.82 290.90 17122.38 88888.00 2019-08-31 19:27:10.000 243 33814.82 290.90 17122.34 37903.76 2019-08-31 19:27:11.000 243 33814.85 290.89 17122.36 88888.00 2019-08-31 19:27:12.000 243 33814.83 290.89 17122.38 88888.00 2019-08-31 19:27:13.000 243 33814.81 290.90 17122.35 88888.00 2019-08-31 19:27:14.000 243 33814.77 290.89 17122.31 88888.00 2019-08-31 19:27:15.000 243 33814.76 290.89 17122.34 37903.64 2019-08-31 19:27:16.000 243 33814.75 290.91 17122.35 88888.00 2019-08-31 19:27:17.000 243 33814.79 290.88 17122.36 88888.00 2019-08-31 19:27:18.000 243 33814.77 290.82 17122.38 88888.00 2019-08-31 19:27:19.000 243 33814.74 290.84 17122.40 88888.00 2019-08-31 19:27:20.000 243 33814.77 290.88 17122.40 37903.67 2019-08-31 19:27:21.000 243 33814.78 290.84 17122.38 88888.00 2019-08-31 19:27:22.000 243 33814.72 290.79 17122.38 88888.00 2019-08-31 19:27:23.000 243 33814.68 290.80 17122.38 88888.00 2019-08-31 19:27:24.000 243 33814.66 290.77 17122.40 88888.00 2019-08-31 19:27:25.000 243 33814.64 290.76 17122.40 37903.65 2019-08-31 19:27:26.000 243 33814.59 290.77 17122.40 88888.00 2019-08-31 19:27:27.000 243 33814.57 290.75 17122.40 88888.00 2019-08-31 19:27:28.000 243 33814.59 290.76 17122.35 88888.00 2019-08-31 19:27:29.000 243 33814.58 290.76 17122.35 88888.00 2019-08-31 19:27:30.000 243 33814.54 290.78 17122.36 37903.53 2019-08-31 19:27:31.000 243 33814.50 290.78 17122.35 88888.00 2019-08-31 19:27:32.000 243 33814.51 290.81 17122.40 88888.00 2019-08-31 19:27:33.000 243 33814.51 290.88 17122.44 88888.00 2019-08-31 19:27:34.000 243 33814.48 290.88 17122.44 88888.00 2019-08-31 19:27:35.000 243 33814.48 290.84 17122.47 37903.47 2019-08-31 19:27:36.000 243 33814.46 290.84 17122.47 88888.00 2019-08-31 19:27:37.000 243 33814.45 290.82 17122.45 88888.00 2019-08-31 19:27:38.000 243 33814.47 290.81 17122.47 88888.00 2019-08-31 19:27:39.000 243 33814.43 290.82 17122.43 88888.00 2019-08-31 19:27:40.000 243 33814.41 290.83 17122.47 37903.33 2019-08-31 19:27:41.000 243 33814.44 290.82 17122.47 88888.00 2019-08-31 19:27:42.000 243 33814.45 290.78 17122.42 88888.00 2019-08-31 19:27:43.000 243 33814.42 290.78 17122.42 88888.00 2019-08-31 19:27:44.000 243 33814.43 290.77 17122.44 88888.00 2019-08-31 19:27:45.000 243 33814.46 290.81 17122.43 37903.26 2019-08-31 19:27:46.000 243 33814.42 290.82 17122.41 88888.00 2019-08-31 19:27:47.000 243 33814.39 290.79 17122.41 88888.00 2019-08-31 19:27:48.000 243 33814.42 290.77 17122.38 88888.00 2019-08-31 19:27:49.000 243 33814.39 290.81 17122.35 88888.00 2019-08-31 19:27:50.000 243 33814.39 290.81 17122.38 37903.38 2019-08-31 19:27:51.000 243 33814.35 290.77 17122.38 88888.00 2019-08-31 19:27:52.000 243 33814.34 290.75 17122.38 88888.00 2019-08-31 19:27:53.000 243 33814.31 290.75 17122.36 88888.00 2019-08-31 19:27:54.000 243 33814.35 290.75 17122.40 88888.00 2019-08-31 19:27:55.000 243 33814.36 290.76 17122.43 37903.23 2019-08-31 19:27:56.000 243 33814.34 290.77 17122.40 88888.00 2019-08-31 19:27:57.000 243 33814.31 290.78 17122.43 88888.00 2019-08-31 19:27:58.000 243 33814.28 290.74 17122.38 88888.00 2019-08-31 19:27:59.000 243 33814.27 290.73 17122.38 88888.00 2019-08-31 19:28:00.000 243 33814.21 290.75 17122.41 37903.16 2019-08-31 19:28:01.000 243 33814.16 290.72 17122.40 88888.00 2019-08-31 19:28:02.000 243 33814.13 290.69 17122.38 88888.00 2019-08-31 19:28:03.000 243 33814.10 290.68 17122.40 88888.00 2019-08-31 19:28:04.000 243 33814.06 290.65 17122.41 88888.00 2019-08-31 19:28:05.000 243 33814.08 290.63 17122.43 37903.07 2019-08-31 19:28:06.000 243 33814.08 290.61 17122.45 88888.00 2019-08-31 19:28:07.000 243 33814.08 290.62 17122.51 88888.00 2019-08-31 19:28:08.000 243 33814.06 290.65 17122.49 88888.00 2019-08-31 19:28:09.000 243 33814.04 290.65 17122.47 88888.00 2019-08-31 19:28:10.000 243 33813.98 290.61 17122.49 37902.98 2019-08-31 19:28:11.000 243 33813.91 290.58 17122.47 88888.00 2019-08-31 19:28:12.000 243 33813.89 290.57 17122.47 88888.00 2019-08-31 19:28:13.000 243 33813.88 290.55 17122.47 88888.00 2019-08-31 19:28:14.000 243 33813.81 290.53 17122.49 88888.00 2019-08-31 19:28:15.000 243 33813.79 290.55 17122.49 37902.88 2019-08-31 19:28:16.000 243 33813.72 290.54 17122.49 88888.00 2019-08-31 19:28:17.000 243 33813.67 290.57 17122.47 88888.00 2019-08-31 19:28:18.000 243 33813.62 290.57 17122.45 88888.00 2019-08-31 19:28:19.000 243 33813.57 290.56 17122.47 88888.00 2019-08-31 19:28:20.000 243 33813.55 290.58 17122.49 37902.69 2019-08-31 19:28:21.000 243 33813.51 290.57 17122.52 88888.00 2019-08-31 19:28:22.000 243 33813.46 290.55 17122.56 88888.00 2019-08-31 19:28:23.000 243 33813.43 290.60 17122.56 88888.00 2019-08-31 19:28:24.000 243 33813.41 290.63 17122.56 88888.00 2019-08-31 19:28:25.000 243 33813.39 290.62 17122.54 37902.54 2019-08-31 19:28:26.000 243 33813.34 290.63 17122.52 88888.00 2019-08-31 19:28:27.000 243 33813.36 290.58 17122.56 88888.00 2019-08-31 19:28:28.000 243 33813.33 290.56 17122.56 88888.00 2019-08-31 19:28:29.000 243 33813.26 290.56 17122.54 88888.00 2019-08-31 19:28:30.000 243 33813.28 290.54 17122.52 37902.38 2019-08-31 19:28:31.000 243 33813.27 290.55 17122.53 88888.00 2019-08-31 19:28:32.000 243 33813.22 290.57 17122.51 88888.00 2019-08-31 19:28:33.000 243 33813.20 290.57 17122.56 88888.00 2019-08-31 19:28:34.000 243 33813.16 290.56 17122.56 88888.00 2019-08-31 19:28:35.000 243 33813.16 290.57 17122.50 37902.31 2019-08-31 19:28:36.000 243 33813.15 290.55 17122.47 88888.00 2019-08-31 19:28:37.000 243 33813.16 290.54 17122.49 88888.00 2019-08-31 19:28:38.000 243 33813.18 290.49 17122.47 88888.00 2019-08-31 19:28:39.000 243 33813.15 290.50 17122.47 88888.00 2019-08-31 19:28:40.000 243 33813.12 290.52 17122.47 37902.19 2019-08-31 19:28:41.000 243 33813.09 290.57 17122.47 88888.00 2019-08-31 19:28:42.000 243 33813.07 290.55 17122.49 88888.00 2019-08-31 19:28:43.000 243 33813.08 290.55 17122.49 88888.00 2019-08-31 19:28:44.000 243 33813.07 290.57 17122.50 88888.00 2019-08-31 19:28:45.000 243 33813.04 290.59 17122.52 37902.16 2019-08-31 19:28:46.000 243 33813.00 290.57 17122.53 88888.00 2019-08-31 19:28:47.000 243 33812.99 290.58 17122.54 88888.00 2019-08-31 19:28:48.000 243 33812.96 290.58 17122.56 88888.00 2019-08-31 19:28:49.000 243 33812.93 290.59 17122.56 88888.00 2019-08-31 19:28:50.000 243 33812.89 290.58 17122.56 37902.22 2019-08-31 19:28:51.000 243 33812.89 290.55 17122.56 88888.00 2019-08-31 19:28:52.000 243 33812.88 290.54 17122.56 88888.00 2019-08-31 19:28:53.000 243 33812.90 290.58 17122.59 88888.00 2019-08-31 19:28:54.000 243 33812.89 290.56 17122.58 88888.00 2019-08-31 19:28:55.000 243 33812.92 290.52 17122.56 37902.10 2019-08-31 19:28:56.000 243 33812.92 290.54 17122.56 88888.00 2019-08-31 19:28:57.000 243 33812.96 290.52 17122.52 88888.00 2019-08-31 19:28:58.000 243 33812.99 290.50 17122.53 88888.00 2019-08-31 19:28:59.000 243 33812.99 290.51 17122.56 88888.00 2019-08-31 19:29:00.000 243 33812.98 290.49 17122.54 37902.09 2019-08-31 19:29:01.000 243 33812.96 290.49 17122.58 88888.00 2019-08-31 19:29:02.000 243 33812.97 290.48 17122.56 88888.00 2019-08-31 19:29:03.000 243 33812.99 290.48 17122.59 88888.00 2019-08-31 19:29:04.000 243 33813.01 290.44 17122.60 88888.00 2019-08-31 19:29:05.000 243 33813.00 290.43 17122.60 37902.05 2019-08-31 19:29:06.000 243 33812.97 290.41 17122.58 88888.00 2019-08-31 19:29:07.000 243 33812.99 290.45 17122.60 88888.00 2019-08-31 19:29:08.000 243 33812.95 290.40 17122.61 88888.00 2019-08-31 19:29:09.000 243 33812.92 290.37 17122.58 88888.00 2019-08-31 19:29:10.000 243 33812.89 290.36 17122.58 37902.12 2019-08-31 19:29:11.000 243 33812.90 290.39 17122.65 88888.00 2019-08-31 19:29:12.000 243 33812.84 290.41 17122.67 88888.00 2019-08-31 19:29:13.000 243 33812.83 290.42 17122.65 88888.00 2019-08-31 19:29:14.000 243 33812.85 290.45 17122.60 88888.00 2019-08-31 19:29:15.000 243 33812.85 290.41 17122.61 37901.99 2019-08-31 19:29:16.000 243 33812.79 290.39 17122.61 88888.00 2019-08-31 19:29:17.000 243 33812.71 290.41 17122.58 88888.00 2019-08-31 19:29:18.000 243 33812.68 290.44 17122.58 88888.00 2019-08-31 19:29:19.000 243 33812.69 290.40 17122.56 88888.00 2019-08-31 19:29:20.000 243 33812.68 290.37 17122.58 37901.92 2019-08-31 19:29:21.000 243 33812.67 290.37 17122.58 88888.00 2019-08-31 19:29:22.000 243 33812.67 290.32 17122.59 88888.00 2019-08-31 19:29:23.000 243 33812.65 290.35 17122.61 88888.00 2019-08-31 19:29:24.000 243 33812.66 290.35 17122.58 88888.00 2019-08-31 19:29:25.000 243 33812.69 290.34 17122.56 37901.72 2019-08-31 19:29:26.000 243 33812.72 290.31 17122.60 88888.00 2019-08-31 19:29:27.000 243 33812.69 290.28 17122.60 88888.00 2019-08-31 19:29:28.000 243 33812.64 290.29 17122.61 88888.00 2019-08-31 19:29:29.000 243 33812.61 290.32 17122.58 88888.00 2019-08-31 19:29:30.000 243 33812.62 290.37 17122.58 37901.82 2019-08-31 19:29:31.000 243 33812.61 290.34 17122.56 88888.00 2019-08-31 19:29:32.000 243 33812.54 290.27 17122.56 88888.00 2019-08-31 19:29:33.000 243 33812.56 290.28 17122.58 88888.00 2019-08-31 19:29:34.000 243 33812.55 290.32 17122.59 88888.00 2019-08-31 19:29:35.000 243 33812.54 290.29 17122.56 37901.84 2019-08-31 19:29:36.000 243 33812.51 290.31 17122.52 88888.00 2019-08-31 19:29:37.000 243 33812.46 290.34 17122.54 88888.00 2019-08-31 19:29:38.000 243 33812.39 290.37 17122.56 88888.00 2019-08-31 19:29:39.000 243 33812.38 290.36 17122.60 88888.00 2019-08-31 19:29:40.000 243 33812.40 290.36 17122.59 37901.62 2019-08-31 19:29:41.000 243 33812.33 290.36 17122.56 88888.00 2019-08-31 19:29:42.000 243 33812.26 290.32 17122.56 88888.00 2019-08-31 19:29:43.000 243 33812.23 290.32 17122.61 88888.00 2019-08-31 19:29:44.000 243 33812.19 290.34 17122.61 88888.00 2019-08-31 19:29:45.000 243 33812.18 290.40 17122.67 37901.54 2019-08-31 19:29:46.000 243 33812.17 290.33 17122.68 88888.00 2019-08-31 19:29:47.000 243 33812.15 290.28 17122.69 88888.00 2019-08-31 19:29:48.000 243 33812.13 290.30 17122.70 88888.00 2019-08-31 19:29:49.000 243 33812.12 290.33 17122.72 88888.00 2019-08-31 19:29:50.000 243 33812.08 290.32 17122.74 37901.35 2019-08-31 19:29:51.000 243 33812.06 290.35 17122.75 88888.00 2019-08-31 19:29:52.000 243 33812.05 290.35 17122.76 88888.00 2019-08-31 19:29:53.000 243 33812.04 290.39 17122.76 88888.00 2019-08-31 19:29:54.000 243 33812.02 290.34 17122.76 88888.00 2019-08-31 19:29:55.000 243 33811.99 290.37 17122.69 37901.38 2019-08-31 19:29:56.000 243 33812.00 290.41 17122.69 88888.00 2019-08-31 19:29:57.000 243 33811.95 290.44 17122.69 88888.00 2019-08-31 19:29:58.000 243 33811.91 290.41 17122.74 88888.00 2019-08-31 19:29:59.000 243 33811.90 290.38 17122.74 88888.00 2019-08-31 19:30:00.000 243 33811.86 290.35 17122.74 37901.24 2019-08-31 19:30:01.000 243 33811.88 290.35 17122.70 88888.00 2019-08-31 19:30:02.000 243 33811.87 290.39 17122.72 88888.00 2019-08-31 19:30:03.000 243 33811.84 290.37 17122.72 88888.00 2019-08-31 19:30:04.000 243 33811.78 290.32 17122.65 88888.00 2019-08-31 19:30:05.000 243 33811.76 290.32 17122.66 37901.13 2019-08-31 19:30:06.000 243 33811.70 290.33 17122.65 88888.00 2019-08-31 19:30:07.000 243 33811.65 290.32 17122.67 88888.00 2019-08-31 19:30:08.000 243 33811.64 290.29 17122.72 88888.00 2019-08-31 19:30:09.000 243 33811.58 290.30 17122.77 88888.00 2019-08-31 19:30:10.000 243 33811.56 290.36 17122.78 37900.96 2019-08-31 19:30:11.000 243 33811.50 290.37 17122.76 88888.00 2019-08-31 19:30:12.000 243 33811.46 290.33 17122.76 88888.00 2019-08-31 19:30:13.000 243 33811.39 290.29 17122.77 88888.00 2019-08-31 19:30:14.000 243 33811.40 290.29 17122.75 88888.00 2019-08-31 19:30:15.000 243 33811.36 290.27 17122.74 37900.71 2019-08-31 19:30:16.000 243 33811.32 290.26 17122.75 88888.00 2019-08-31 19:30:17.000 243 33811.28 290.30 17122.76 88888.00 2019-08-31 19:30:18.000 243 33811.24 290.33 17122.77 88888.00 2019-08-31 19:30:19.000 243 33811.20 290.33 17122.75 88888.00 2019-08-31 19:30:20.000 243 33811.18 290.31 17122.74 37900.58 2019-08-31 19:30:21.000 243 33811.15 290.31 17122.74 88888.00 2019-08-31 19:30:22.000 243 33811.14 290.32 17122.81 88888.00 2019-08-31 19:30:23.000 243 33811.13 290.34 17122.83 88888.00 2019-08-31 19:30:24.000 243 33811.14 290.31 17122.81 88888.00 2019-08-31 19:30:25.000 243 33811.11 290.30 17122.81 37900.47 2019-08-31 19:30:26.000 243 33811.04 290.31 17122.78 88888.00 2019-08-31 19:30:27.000 243 33810.96 290.38 17122.81 88888.00 2019-08-31 19:30:28.000 243 33810.96 290.39 17122.79 88888.00 2019-08-31 19:30:29.000 243 33810.98 290.36 17122.79 88888.00 2019-08-31 19:30:30.000 243 33811.02 290.37 17122.83 37900.34 2019-08-31 19:30:31.000 243 33811.00 290.37 17122.84 88888.00 2019-08-31 19:30:32.000 243 33811.01 290.39 17122.84 88888.00 2019-08-31 19:30:33.000 243 33810.98 290.41 17122.84 88888.00 2019-08-31 19:30:34.000 243 33810.95 290.40 17122.83 88888.00 2019-08-31 19:30:35.000 243 33810.94 290.38 17122.79 37900.40 2019-08-31 19:30:36.000 243 33810.95 290.40 17122.81 88888.00 2019-08-31 19:30:37.000 243 33810.92 290.41 17122.77 88888.00 2019-08-31 19:30:38.000 243 33810.88 290.41 17122.77 88888.00 2019-08-31 19:30:39.000 243 33810.86 290.44 17122.74 88888.00 2019-08-31 19:30:40.000 243 33810.86 290.41 17122.77 37900.32 2019-08-31 19:30:41.000 243 33810.89 290.41 17122.76 88888.00 2019-08-31 19:30:42.000 243 33810.86 290.44 17122.74 88888.00 2019-08-31 19:30:43.000 243 33810.84 290.46 17122.72 88888.00 2019-08-31 19:30:44.000 243 33810.86 290.46 17122.76 88888.00 2019-08-31 19:30:45.000 243 33810.90 290.43 17122.77 37900.26 2019-08-31 19:30:46.000 243 33810.91 290.41 17122.78 88888.00 2019-08-31 19:30:47.000 243 33810.89 290.40 17122.77 88888.00 2019-08-31 19:30:48.000 243 33810.90 290.43 17122.78 88888.00 2019-08-31 19:30:49.000 243 33810.93 290.42 17122.81 88888.00 2019-08-31 19:30:50.000 243 33810.96 290.46 17122.78 37900.28 2019-08-31 19:30:51.000 243 33810.96 290.47 17122.79 88888.00 2019-08-31 19:30:52.000 243 33810.99 290.44 17122.79 88888.00 2019-08-31 19:30:53.000 243 33811.05 290.46 17122.77 88888.00 2019-08-31 19:30:54.000 243 33811.02 290.47 17122.74 88888.00 2019-08-31 19:30:55.000 243 33811.08 290.45 17122.72 37900.31 2019-08-31 19:30:56.000 243 33811.12 290.41 17122.74 88888.00 2019-08-31 19:30:57.000 243 33811.12 290.38 17122.72 88888.00 2019-08-31 19:30:58.000 243 33811.11 290.43 17122.74 88888.00 2019-08-31 19:30:59.000 243 33811.10 290.43 17122.78 88888.00 2019-08-31 19:31:00.000 243 33811.10 290.42 17122.75 37900.39 2019-08-31 19:31:01.000 243 33811.10 290.41 17122.76 88888.00 2019-08-31 19:31:02.000 243 33811.12 290.40 17122.74 88888.00 2019-08-31 19:31:03.000 243 33811.14 290.37 17122.72 88888.00 2019-08-31 19:31:04.000 243 33811.12 290.38 17122.74 88888.00 2019-08-31 19:31:05.000 243 33811.09 290.38 17122.74 37900.45 2019-08-31 19:31:06.000 243 33811.09 290.37 17122.74 88888.00 2019-08-31 19:31:07.000 243 33811.10 290.43 17122.74 88888.00 2019-08-31 19:31:08.000 243 33811.05 290.42 17122.72 88888.00 2019-08-31 19:31:09.000 243 33810.99 290.39 17122.74 88888.00 2019-08-31 19:31:10.000 243 33810.95 290.40 17122.74 37900.39 2019-08-31 19:31:11.000 243 33810.95 290.37 17122.69 88888.00 2019-08-31 19:31:12.000 243 33810.95 290.34 17122.67 88888.00 2019-08-31 19:31:13.000 243 33810.90 290.33 17122.66 88888.00 2019-08-31 19:31:14.000 243 33810.90 290.34 17122.68 88888.00 2019-08-31 19:31:15.000 243 33810.90 290.34 17122.70 37900.40 2019-08-31 19:31:16.000 243 33810.89 290.37 17122.72 88888.00 2019-08-31 19:31:17.000 243 33810.91 290.33 17122.72 88888.00 2019-08-31 19:31:18.000 243 33810.88 290.31 17122.74 88888.00 2019-08-31 19:31:19.000 243 33810.90 290.28 17122.74 88888.00 2019-08-31 19:31:20.000 243 33810.85 290.26 17122.74 37900.24 2019-08-31 19:31:21.000 243 33810.85 290.28 17122.76 88888.00 2019-08-31 19:31:22.000 243 33810.85 290.29 17122.75 88888.00 2019-08-31 19:31:23.000 243 33810.85 290.29 17122.76 88888.00 2019-08-31 19:31:24.000 243 33810.81 290.30 17122.74 88888.00 2019-08-31 19:31:25.000 243 33810.76 290.36 17122.74 37900.25 2019-08-31 19:31:26.000 243 33810.72 290.42 17122.75 88888.00 2019-08-31 19:31:27.000 243 33810.66 290.41 17122.74 88888.00 2019-08-31 19:31:28.000 243 33810.59 290.40 17122.72 88888.00 2019-08-31 19:31:29.000 243 33810.57 290.43 17122.76 88888.00 2019-08-31 19:31:30.000 243 33810.55 290.50 17122.77 37900.05 2019-08-31 19:31:31.000 243 33810.50 290.48 17122.72 88888.00 2019-08-31 19:31:32.000 243 33810.44 290.48 17122.74 88888.00 2019-08-31 19:31:33.000 243 33810.38 290.49 17122.77 88888.00 2019-08-31 19:31:34.000 243 33810.38 290.49 17122.81 88888.00 2019-08-31 19:31:35.000 243 33810.31 290.54 17122.81 37899.93 2019-08-31 19:31:36.000 243 33810.30 290.57 17122.79 88888.00 2019-08-31 19:31:37.000 243 33810.33 290.58 17122.81 88888.00 2019-08-31 19:31:38.000 243 33810.28 290.61 17122.77 88888.00 2019-08-31 19:31:39.000 243 33810.23 290.61 17122.74 88888.00 2019-08-31 19:31:40.000 243 33810.16 290.66 17122.75 37899.70 2019-08-31 19:31:41.000 243 33810.15 290.66 17122.77 88888.00 2019-08-31 19:31:42.000 243 33810.13 290.66 17122.79 88888.00 2019-08-31 19:31:43.000 243 33810.10 290.66 17122.79 88888.00 2019-08-31 19:31:44.000 243 33810.08 290.62 17122.77 88888.00 2019-08-31 19:31:45.000 243 33810.10 290.62 17122.79 37899.56 2019-08-31 19:31:46.000 243 33810.12 290.66 17122.81 88888.00 2019-08-31 19:31:47.000 243 33810.17 290.66 17122.85 88888.00 2019-08-31 19:31:48.000 243 33810.13 290.68 17122.85 88888.00 2019-08-31 19:31:49.000 243 33810.10 290.69 17122.83 88888.00 2019-08-31 19:31:50.000 243 33810.10 290.69 17122.81 37899.53 2019-08-31 19:31:51.000 243 33810.15 290.70 17122.81 88888.00 2019-08-31 19:31:52.000 243 33810.20 290.70 17122.81 88888.00 2019-08-31 19:31:53.000 243 33810.25 290.72 17122.79 88888.00 2019-08-31 19:31:54.000 243 33810.28 290.74 17122.78 88888.00 2019-08-31 19:31:55.000 243 33810.29 290.74 17122.75 37899.60 2019-08-31 19:31:56.000 243 33810.26 290.77 17122.76 88888.00 2019-08-31 19:31:57.000 243 33810.26 290.76 17122.79 88888.00 2019-08-31 19:31:58.000 243 33810.27 290.76 17122.78 88888.00 2019-08-31 19:31:59.000 243 33810.30 290.80 17122.78 88888.00 2019-08-31 19:32:00.000 243 33810.27 290.81 17122.76 37899.72 2019-08-31 19:32:01.000 243 33810.30 290.80 17122.83 88888.00 2019-08-31 19:32:02.000 243 33810.31 290.77 17122.83 88888.00 2019-08-31 19:32:03.000 243 33810.29 290.80 17122.81 88888.00 2019-08-31 19:32:04.000 243 33810.28 290.79 17122.76 88888.00 2019-08-31 19:32:05.000 243 33810.29 290.76 17122.76 37899.69 2019-08-31 19:32:06.000 243 33810.30 290.77 17122.79 88888.00 2019-08-31 19:32:07.000 243 33810.28 290.77 17122.79 88888.00 2019-08-31 19:32:08.000 243 33810.25 290.79 17122.78 88888.00 2019-08-31 19:32:09.000 243 33810.26 290.79 17122.81 88888.00 2019-08-31 19:32:10.000 243 33810.25 290.80 17122.81 37899.72 2019-08-31 19:32:11.000 243 33810.25 290.80 17122.81 88888.00 2019-08-31 19:32:12.000 243 33810.28 290.76 17122.78 88888.00 2019-08-31 19:32:13.000 243 33810.25 290.77 17122.76 88888.00 2019-08-31 19:32:14.000 243 33810.22 290.74 17122.79 88888.00 2019-08-31 19:32:15.000 243 33810.23 290.74 17122.75 37899.65 2019-08-31 19:32:16.000 243 33810.25 290.74 17122.74 88888.00 2019-08-31 19:32:17.000 243 33810.25 290.75 17122.81 88888.00 2019-08-31 19:32:18.000 243 33810.22 290.75 17122.77 88888.00 2019-08-31 19:32:19.000 243 33810.23 290.70 17122.76 88888.00 2019-08-31 19:32:20.000 243 33810.26 290.66 17122.77 37899.72 2019-08-31 19:32:21.000 243 33810.26 290.65 17122.74 88888.00 2019-08-31 19:32:22.000 243 33810.30 290.67 17122.75 88888.00 2019-08-31 19:32:23.000 243 33810.32 290.66 17122.77 88888.00 2019-08-31 19:32:24.000 243 33810.38 290.67 17122.74 88888.00 2019-08-31 19:32:25.000 243 33810.41 290.66 17122.72 37899.78 2019-08-31 19:32:26.000 243 33810.41 290.61 17122.72 88888.00 2019-08-31 19:32:27.000 243 33810.41 290.60 17122.65 88888.00 2019-08-31 19:32:28.000 243 33810.43 290.60 17122.67 88888.00 2019-08-31 19:32:29.000 243 33810.38 290.59 17122.68 88888.00 2019-08-31 19:32:30.000 243 33810.39 290.62 17122.74 37899.78 2019-08-31 19:32:31.000 243 33810.41 290.59 17122.74 88888.00 2019-08-31 19:32:32.000 243 33810.42 290.59 17122.72 88888.00 2019-08-31 19:32:33.000 243 33810.42 290.57 17122.70 88888.00 2019-08-31 19:32:34.000 243 33810.40 290.56 17122.75 88888.00 2019-08-31 19:32:35.000 243 33810.42 290.56 17122.76 37899.76 2019-08-31 19:32:36.000 243 33810.39 290.55 17122.74 88888.00 2019-08-31 19:32:37.000 243 33810.39 290.53 17122.76 88888.00 2019-08-31 19:32:38.000 243 33810.37 290.55 17122.75 88888.00 2019-08-31 19:32:39.000 243 33810.36 290.57 17122.74 88888.00 2019-08-31 19:32:40.000 243 33810.34 290.52 17122.75 37899.81 2019-08-31 19:32:41.000 243 33810.32 290.57 17122.77 88888.00 2019-08-31 19:32:42.000 243 33810.29 290.58 17122.74 88888.00 2019-08-31 19:32:43.000 243 33810.28 290.56 17122.75 88888.00 2019-08-31 19:32:44.000 243 33810.27 290.56 17122.72 88888.00 2019-08-31 19:32:45.000 243 33810.24 290.60 17122.72 37899.67 2019-08-31 19:32:46.000 243 33810.22 290.62 17122.72 88888.00 2019-08-31 19:32:47.000 243 33810.20 290.65 17122.76 88888.00 2019-08-31 19:32:48.000 243 33810.16 290.67 17122.70 88888.00 2019-08-31 19:32:49.000 243 33810.15 290.71 17122.69 88888.00 2019-08-31 19:32:50.000 243 33810.14 290.69 17122.72 37899.64 2019-08-31 19:32:51.000 243 33810.12 290.74 17122.76 88888.00 2019-08-31 19:32:52.000 243 33810.06 290.75 17122.72 88888.00 2019-08-31 19:32:53.000 243 33810.02 290.76 17122.74 88888.00 2019-08-31 19:32:54.000 243 33810.01 290.70 17122.74 88888.00 2019-08-31 19:32:55.000 243 33810.05 290.71 17122.72 37899.54 2019-08-31 19:32:56.000 243 33810.06 290.73 17122.72 88888.00 2019-08-31 19:32:57.000 243 33810.01 290.73 17122.67 88888.00 2019-08-31 19:32:58.000 243 33810.02 290.72 17122.68 88888.00 2019-08-31 19:32:59.000 243 33810.04 290.74 17122.69 88888.00 2019-08-31 19:33:00.000 243 33810.05 290.76 17122.74 37899.58 2019-08-31 19:33:01.000 243 33810.06 290.77 17122.69 88888.00 2019-08-31 19:33:02.000 243 33810.04 290.81 17122.68 88888.00 2019-08-31 19:33:03.000 243 33810.03 290.81 17122.69 88888.00 2019-08-31 19:33:04.000 243 33810.00 290.85 17122.72 88888.00 2019-08-31 19:33:05.000 243 33810.05 290.85 17122.69 37899.49 2019-08-31 19:33:06.000 243 33810.04 290.86 17122.66 88888.00 2019-08-31 19:33:07.000 243 33810.07 290.88 17122.70 88888.00 2019-08-31 19:33:08.000 243 33810.09 290.87 17122.69 88888.00 2019-08-31 19:33:09.000 243 33810.08 290.90 17122.63 88888.00 2019-08-31 19:33:10.000 243 33810.13 290.93 17122.65 37899.53 2019-08-31 19:33:11.000 243 33810.12 290.97 17122.69 88888.00 2019-08-31 19:33:12.000 243 33810.16 290.96 17122.72 88888.00 2019-08-31 19:33:13.000 243 33810.19 290.94 17122.74 88888.00 2019-08-31 19:33:14.000 243 33810.22 290.95 17122.70 88888.00 2019-08-31 19:33:15.000 243 33810.25 290.95 17122.77 37899.59 2019-08-31 19:33:16.000 243 33810.28 290.96 17122.77 88888.00 2019-08-31 19:33:17.000 243 33810.30 290.98 17122.74 88888.00 2019-08-31 19:33:18.000 243 33810.30 290.96 17122.79 88888.00 2019-08-31 19:33:19.000 243 33810.32 290.94 17122.79 88888.00 2019-08-31 19:33:20.000 243 33810.31 290.94 17122.79 37899.61 2019-08-31 19:33:21.000 243 33810.34 290.96 17122.74 88888.00 2019-08-31 19:33:22.000 243 33810.33 290.88 17122.72 88888.00 2019-08-31 19:33:23.000 243 33810.38 290.92 17122.75 88888.00 2019-08-31 19:33:24.000 243 33810.39 290.91 17122.75 88888.00 2019-08-31 19:33:25.000 243 33810.39 290.93 17122.74 37899.77 2019-08-31 19:33:26.000 243 33810.42 290.99 17122.72 88888.00 2019-08-31 19:33:27.000 243 33810.41 290.97 17122.70 88888.00 2019-08-31 19:33:28.000 243 33810.44 290.96 17122.72 88888.00 2019-08-31 19:33:29.000 243 33810.44 291.00 17122.70 88888.00 2019-08-31 19:33:30.000 243 33810.43 291.00 17122.68 37899.84 2019-08-31 19:33:31.000 243 33810.43 290.99 17122.67 88888.00 2019-08-31 19:33:32.000 243 33810.45 290.99 17122.67 88888.00 2019-08-31 19:33:33.000 243 33810.47 291.03 17122.69 88888.00 2019-08-31 19:33:34.000 243 33810.41 291.01 17122.72 88888.00 2019-08-31 19:33:35.000 243 33810.37 291.02 17122.74 37899.80 2019-08-31 19:33:36.000 243 33810.34 291.02 17122.68 88888.00 2019-08-31 19:33:37.000 243 33810.33 291.02 17122.66 88888.00 2019-08-31 19:33:38.000 243 33810.36 291.00 17122.66 88888.00 2019-08-31 19:33:39.000 243 33810.39 290.99 17122.62 88888.00 2019-08-31 19:33:40.000 243 33810.36 290.96 17122.68 37899.83 2019-08-31 19:33:41.000 243 33810.35 290.98 17122.66 88888.00 2019-08-31 19:33:42.000 243 33810.38 290.97 17122.65 88888.00 2019-08-31 19:33:43.000 243 33810.37 290.97 17122.65 88888.00 2019-08-31 19:33:44.000 243 33810.34 290.95 17122.68 88888.00 2019-08-31 19:33:45.000 243 33810.36 290.96 17122.70 37899.79 2019-08-31 19:33:46.000 243 33810.36 290.96 17122.69 88888.00 2019-08-31 19:33:47.000 243 33810.36 290.92 17122.68 88888.00 2019-08-31 19:33:48.000 243 33810.33 290.87 17122.65 88888.00 2019-08-31 19:33:49.000 243 33810.33 290.90 17122.65 88888.00 2019-08-31 19:33:50.000 243 33810.35 290.90 17122.65 37899.73 2019-08-31 19:33:51.000 243 33810.37 290.88 17122.69 88888.00 2019-08-31 19:33:52.000 243 33810.39 290.87 17122.67 88888.00 2019-08-31 19:33:53.000 243 33810.41 290.83 17122.69 88888.00 2019-08-31 19:33:54.000 243 33810.35 290.83 17122.65 88888.00 2019-08-31 19:33:55.000 243 33810.37 290.79 17122.65 37899.77 2019-08-31 19:33:56.000 243 33810.37 290.78 17122.69 88888.00 2019-08-31 19:33:57.000 243 33810.34 290.77 17122.69 88888.00 2019-08-31 19:33:58.000 243 33810.33 290.77 17122.69 88888.00 2019-08-31 19:33:59.000 243 33810.28 290.80 17122.65 88888.00 2019-08-31 19:34:00.000 243 33810.27 290.77 17122.65 37899.76 2019-08-31 19:34:01.000 243 33810.24 290.73 17122.65 88888.00 2019-08-31 19:34:02.000 243 33810.24 290.73 17122.62 88888.00 2019-08-31 19:34:03.000 243 33810.21 290.73 17122.63 88888.00 2019-08-31 19:34:04.000 243 33810.16 290.72 17122.70 88888.00 2019-08-31 19:34:05.000 243 33810.17 290.71 17122.68 37899.73 2019-08-31 19:34:06.000 243 33810.16 290.67 17122.69 88888.00 2019-08-31 19:34:07.000 243 33810.15 290.70 17122.67 88888.00 2019-08-31 19:34:08.000 243 33810.14 290.70 17122.66 88888.00 2019-08-31 19:34:09.000 243 33810.14 290.67 17122.70 88888.00 2019-08-31 19:34:10.000 243 33810.15 290.65 17122.68 37899.59 2019-08-31 19:34:11.000 243 33810.14 290.64 17122.69 88888.00 2019-08-31 19:34:12.000 243 33810.15 290.64 17122.66 88888.00 2019-08-31 19:34:13.000 243 33810.18 290.64 17122.65 88888.00 2019-08-31 19:34:14.000 243 33810.14 290.64 17122.68 88888.00 2019-08-31 19:34:15.000 243 33810.13 290.64 17122.72 37899.66 2019-08-31 19:34:16.000 243 33810.10 290.64 17122.69 88888.00 2019-08-31 19:34:17.000 243 33810.12 290.62 17122.67 88888.00 2019-08-31 19:34:18.000 243 33810.13 290.62 17122.68 88888.00 2019-08-31 19:34:19.000 243 33810.11 290.62 17122.70 88888.00 2019-08-31 19:34:20.000 243 33810.11 290.67 17122.74 37899.60 2019-08-31 19:34:21.000 243 33810.10 290.68 17122.74 88888.00 2019-08-31 19:34:22.000 243 33810.08 290.69 17122.72 88888.00 2019-08-31 19:34:23.000 243 33810.10 290.66 17122.69 88888.00 2019-08-31 19:34:24.000 243 33810.05 290.64 17122.68 88888.00 2019-08-31 19:34:25.000 243 33809.99 290.61 17122.68 37899.55 2019-08-31 19:34:26.000 243 33809.96 290.61 17122.72 88888.00 2019-08-31 19:34:27.000 243 33809.95 290.60 17122.70 88888.00 2019-08-31 19:34:28.000 243 33809.88 290.58 17122.72 88888.00 2019-08-31 19:34:29.000 243 33809.86 290.58 17122.75 88888.00 2019-08-31 19:34:30.000 243 33809.84 290.55 17122.74 37899.48 2019-08-31 19:34:31.000 243 33809.82 290.56 17122.74 88888.00 2019-08-31 19:34:32.000 243 33809.75 290.55 17122.70 88888.00 2019-08-31 19:34:33.000 243 33809.72 290.54 17122.69 88888.00 2019-08-31 19:34:34.000 243 33809.71 290.50 17122.72 88888.00 2019-08-31 19:34:35.000 243 33809.70 290.47 17122.66 37899.26 2019-08-31 19:34:36.000 243 33809.65 290.43 17122.72 88888.00 2019-08-31 19:34:37.000 243 33809.62 290.44 17122.72 88888.00 2019-08-31 19:34:38.000 243 33809.63 290.47 17122.68 88888.00 2019-08-31 19:34:39.000 243 33809.58 290.50 17122.74 88888.00 2019-08-31 19:34:40.000 243 33809.51 290.51 17122.75 37899.14 2019-08-31 19:34:41.000 243 33809.46 290.55 17122.74 88888.00 2019-08-31 19:34:42.000 243 33809.34 290.54 17122.74 88888.00 2019-08-31 19:34:43.000 243 33809.24 290.53 17122.75 88888.00 2019-08-31 19:34:44.000 243 33809.21 290.51 17122.72 88888.00 2019-08-31 19:34:45.000 243 33809.20 290.47 17122.70 37898.97 2019-08-31 19:34:46.000 243 33809.12 290.48 17122.74 88888.00 2019-08-31 19:34:47.000 243 33809.08 290.48 17122.74 88888.00 2019-08-31 19:34:48.000 243 33809.05 290.54 17122.75 88888.00 2019-08-31 19:34:49.000 243 33809.03 290.58 17122.77 88888.00 2019-08-31 19:34:50.000 243 33809.03 290.55 17122.77 37898.68 2019-08-31 19:34:51.000 243 33809.01 290.54 17122.76 88888.00 2019-08-31 19:34:52.000 243 33808.96 290.52 17122.77 88888.00 2019-08-31 19:34:53.000 243 33808.89 290.55 17122.83 88888.00 2019-08-31 19:34:54.000 243 33808.83 290.59 17122.81 88888.00 2019-08-31 19:34:55.000 243 33808.81 290.58 17122.78 37898.60 2019-08-31 19:34:56.000 243 33808.80 290.56 17122.76 88888.00 2019-08-31 19:34:57.000 243 33808.77 290.56 17122.79 88888.00 2019-08-31 19:34:58.000 243 33808.81 290.53 17122.81 88888.00 2019-08-31 19:34:59.000 243 33808.81 290.52 17122.84 88888.00 2019-08-31 19:35:00.000 243 33808.81 290.52 17122.88 37898.43 2019-08-31 19:35:01.000 243 33808.81 290.54 17122.88 88888.00 2019-08-31 19:35:02.000 243 33808.82 290.53 17122.83 88888.00 2019-08-31 19:35:03.000 243 33808.83 290.51 17122.85 88888.00 2019-08-31 19:35:04.000 243 33808.85 290.51 17122.81 88888.00 2019-08-31 19:35:05.000 243 33808.90 290.50 17122.79 37898.43 2019-08-31 19:35:06.000 243 33808.93 290.45 17122.81 88888.00 2019-08-31 19:35:07.000 243 33808.93 290.49 17122.83 88888.00 2019-08-31 19:35:08.000 243 33808.97 290.49 17122.83 88888.00 2019-08-31 19:35:09.000 243 33808.95 290.42 17122.79 88888.00 2019-08-31 19:35:10.000 243 33808.99 290.40 17122.78 37898.55 2019-08-31 19:35:11.000 243 33809.01 290.41 17122.76 88888.00 2019-08-31 19:35:12.000 243 33809.02 290.41 17122.74 88888.00 2019-08-31 19:35:13.000 243 33808.99 290.42 17122.74 88888.00 2019-08-31 19:35:14.000 243 33808.99 290.44 17122.74 88888.00 2019-08-31 19:35:15.000 243 33808.98 290.49 17122.74 37898.64 2019-08-31 19:35:16.000 243 33808.96 290.45 17122.76 88888.00 2019-08-31 19:35:17.000 243 33808.96 290.44 17122.75 88888.00 2019-08-31 19:35:18.000 243 33808.92 290.44 17122.75 88888.00 2019-08-31 19:35:19.000 243 33808.88 290.46 17122.74 88888.00 2019-08-31 19:35:20.000 243 33808.84 290.46 17122.72 37898.56 2019-08-31 19:35:21.000 243 33808.85 290.46 17122.74 88888.00 2019-08-31 19:35:22.000 243 33808.78 290.45 17122.77 88888.00 2019-08-31 19:35:23.000 243 33808.73 290.45 17122.76 88888.00 2019-08-31 19:35:24.000 243 33808.66 290.45 17122.78 88888.00 2019-08-31 19:35:25.000 243 33808.60 290.44 17122.81 37898.44 2019-08-31 19:35:26.000 243 33808.54 290.45 17122.81 88888.00 2019-08-31 19:35:27.000 243 33808.55 290.46 17122.83 88888.00 2019-08-31 19:35:28.000 243 33808.55 290.43 17122.83 88888.00 2019-08-31 19:35:29.000 243 33808.53 290.41 17122.84 88888.00 2019-08-31 19:35:30.000 243 33808.47 290.35 17122.83 37898.29 2019-08-31 19:35:31.000 243 33808.44 290.36 17122.84 88888.00 2019-08-31 19:35:32.000 243 33808.43 290.38 17122.81 88888.00 2019-08-31 19:35:33.000 243 33808.40 290.39 17122.84 88888.00 2019-08-31 19:35:34.000 243 33808.34 290.38 17122.86 88888.00 2019-08-31 19:35:35.000 243 33808.31 290.36 17122.83 37898.16 2019-08-31 19:35:36.000 243 33808.26 290.35 17122.83 88888.00 2019-08-31 19:35:37.000 243 33808.26 290.32 17122.83 88888.00 2019-08-31 19:35:38.000 243 33808.28 290.32 17122.83 88888.00 2019-08-31 19:35:39.000 243 33808.26 290.28 17122.86 88888.00 2019-08-31 19:35:40.000 243 33808.21 290.27 17122.83 37898.03 2019-08-31 19:35:41.000 243 33808.17 290.29 17122.90 88888.00 2019-08-31 19:35:42.000 243 33808.10 290.26 17122.90 88888.00 2019-08-31 19:35:43.000 243 33808.05 290.29 17122.91 88888.00 2019-08-31 19:35:44.000 243 33808.03 290.29 17122.90 88888.00 2019-08-31 19:35:45.000 243 33807.99 290.26 17122.90 37897.94 2019-08-31 19:35:46.000 243 33807.96 290.31 17122.90 88888.00 2019-08-31 19:35:47.000 243 33807.90 290.35 17122.93 88888.00 2019-08-31 19:35:48.000 243 33807.87 290.37 17122.94 88888.00 2019-08-31 19:35:49.000 243 33807.79 290.38 17122.92 88888.00 2019-08-31 19:35:50.000 243 33807.71 290.43 17122.97 37897.67 2019-08-31 19:35:51.000 243 33807.68 290.45 17122.99 88888.00 2019-08-31 19:35:52.000 243 33807.59 290.46 17123.01 88888.00 2019-08-31 19:35:53.000 243 33807.52 290.49 17122.97 88888.00 2019-08-31 19:35:54.000 243 33807.46 290.54 17122.97 88888.00 2019-08-31 19:35:55.000 243 33807.42 290.58 17122.99 37897.36 2019-08-31 19:35:56.000 243 33807.39 290.61 17122.97 88888.00 2019-08-31 19:35:57.000 243 33807.33 290.63 17122.94 88888.00 2019-08-31 19:35:58.000 243 33807.27 290.63 17122.95 88888.00 2019-08-31 19:35:59.000 243 33807.29 290.63 17122.97 88888.00 2019-08-31 19:36:00.000 243 33807.25 290.65 17122.97 37897.26 2019-08-31 19:36:01.000 243 33807.20 290.70 17123.01 88888.00 2019-08-31 19:36:02.000 243 33807.16 290.76 17123.04 88888.00 2019-08-31 19:36:03.000 243 33807.12 290.74 17122.99 88888.00 2019-08-31 19:36:04.000 243 33807.09 290.79 17123.01 88888.00 2019-08-31 19:36:05.000 243 33807.06 290.82 17123.08 37897.03 2019-08-31 19:36:06.000 243 33807.03 290.81 17123.10 88888.00 2019-08-31 19:36:07.000 243 33807.06 290.79 17123.08 88888.00 2019-08-31 19:36:08.000 243 33807.09 290.80 17123.02 88888.00 2019-08-31 19:36:09.000 243 33807.08 290.82 17123.00 88888.00 2019-08-31 19:36:10.000 243 33807.08 290.80 17123.04 37896.96 2019-08-31 19:36:11.000 243 33807.13 290.82 17123.02 88888.00 2019-08-31 19:36:12.000 243 33807.12 290.84 17123.00 88888.00 2019-08-31 19:36:13.000 243 33807.14 290.85 17123.00 88888.00 2019-08-31 19:36:14.000 243 33807.16 290.80 17122.95 88888.00 2019-08-31 19:36:15.000 243 33807.17 290.83 17122.99 37897.05 2019-08-31 19:36:16.000 243 33807.19 290.81 17123.01 88888.00 2019-08-31 19:36:17.000 243 33807.22 290.83 17123.01 88888.00 2019-08-31 19:36:18.000 243 33807.22 290.89 17122.95 88888.00 2019-08-31 19:36:19.000 243 33807.23 290.88 17122.95 88888.00 2019-08-31 19:36:20.000 243 33807.26 290.89 17122.97 37897.19 2019-08-31 19:36:21.000 243 33807.31 290.91 17122.97 88888.00 2019-08-31 19:36:22.000 243 33807.34 290.89 17122.94 88888.00 2019-08-31 19:36:23.000 243 33807.37 290.90 17122.97 88888.00 2019-08-31 19:36:24.000 243 33807.42 290.89 17122.97 88888.00 2019-08-31 19:36:25.000 243 33807.44 290.91 17122.94 37897.29 2019-08-31 19:36:26.000 243 33807.46 290.87 17122.95 88888.00 2019-08-31 19:36:27.000 243 33807.46 290.85 17122.99 88888.00 2019-08-31 19:36:28.000 243 33807.47 290.87 17123.00 88888.00 2019-08-31 19:36:29.000 243 33807.51 290.88 17122.99 88888.00 2019-08-31 19:36:30.000 243 33807.54 290.93 17122.95 37897.43 2019-08-31 19:36:31.000 243 33807.52 290.90 17122.94 88888.00 2019-08-31 19:36:32.000 243 33807.55 290.85 17122.90 88888.00 2019-08-31 19:36:33.000 243 33807.52 290.81 17122.92 88888.00 2019-08-31 19:36:34.000 243 33807.51 290.84 17122.93 88888.00 2019-08-31 19:36:35.000 243 33807.50 290.87 17122.93 37897.36 2019-08-31 19:36:36.000 243 33807.52 290.88 17122.93 88888.00 2019-08-31 19:36:37.000 243 33807.52 290.90 17122.97 88888.00 2019-08-31 19:36:38.000 243 33807.59 290.89 17122.95 88888.00 2019-08-31 19:36:39.000 243 33807.60 290.88 17122.93 88888.00 2019-08-31 19:36:40.000 243 33807.60 290.88 17122.91 37897.48 2019-08-31 19:36:41.000 243 33807.59 290.88 17122.91 88888.00 2019-08-31 19:36:42.000 243 33807.58 290.89 17122.94 88888.00 2019-08-31 19:36:43.000 243 33807.59 290.91 17122.93 88888.00 2019-08-31 19:36:44.000 243 33807.59 290.94 17122.94 88888.00 2019-08-31 19:36:45.000 243 33807.58 290.94 17122.97 37897.54 2019-08-31 19:36:46.000 243 33807.54 290.94 17122.94 88888.00 2019-08-31 19:36:47.000 243 33807.50 290.94 17122.97 88888.00 2019-08-31 19:36:48.000 243 33807.53 290.90 17122.97 88888.00 2019-08-31 19:36:49.000 243 33807.56 290.92 17122.99 88888.00 2019-08-31 19:36:50.000 243 33807.51 290.93 17123.00 37897.39 2019-08-31 19:36:51.000 243 33807.46 290.97 17122.99 88888.00 2019-08-31 19:36:52.000 243 33807.44 291.01 17123.00 88888.00 2019-08-31 19:36:53.000 243 33807.41 291.02 17123.02 88888.00 2019-08-31 19:36:54.000 243 33807.40 291.06 17123.04 88888.00 2019-08-31 19:36:55.000 243 33807.37 291.12 17123.06 37897.44 2019-08-31 19:36:56.000 243 33807.32 291.15 17123.01 88888.00 2019-08-31 19:36:57.000 243 33807.31 291.18 17122.97 88888.00 2019-08-31 19:36:58.000 243 33807.27 291.16 17122.99 88888.00 2019-08-31 19:36:59.000 243 33807.26 291.16 17122.97 88888.00 2019-08-31 19:37:00.000 243 33807.23 291.20 17122.95 37897.14 2019-08-31 19:37:01.000 243 33807.14 291.26 17122.97 88888.00 2019-08-31 19:37:02.000 243 33807.14 291.31 17123.00 88888.00 2019-08-31 19:37:03.000 243 33807.14 291.32 17123.01 88888.00 2019-08-31 19:37:04.000 243 33807.11 291.34 17122.97 88888.00 2019-08-31 19:37:05.000 243 33807.09 291.41 17122.97 37897.10 2019-08-31 19:37:06.000 243 33807.10 291.42 17122.97 88888.00 2019-08-31 19:37:07.000 243 33807.05 291.44 17123.01 88888.00 2019-08-31 19:37:08.000 243 33807.00 291.45 17123.01 88888.00 2019-08-31 19:37:09.000 243 33806.96 291.46 17123.00 88888.00 2019-08-31 19:37:10.000 243 33806.95 291.49 17123.04 37896.98 2019-08-31 19:37:11.000 243 33806.97 291.51 17123.03 88888.00 2019-08-31 19:37:12.000 243 33806.95 291.53 17123.03 88888.00 2019-08-31 19:37:13.000 243 33806.96 291.55 17123.03 88888.00 2019-08-31 19:37:14.000 243 33806.93 291.54 17123.03 88888.00 2019-08-31 19:37:15.000 243 33806.96 291.56 17123.06 37896.88 2019-08-31 19:37:16.000 243 33806.96 291.61 17123.06 88888.00 2019-08-31 19:37:17.000 243 33806.93 291.62 17123.08 88888.00 2019-08-31 19:37:18.000 243 33806.89 291.62 17123.08 88888.00 2019-08-31 19:37:19.000 243 33806.87 291.62 17123.06 88888.00 2019-08-31 19:37:20.000 243 33806.88 291.58 17123.02 37896.84 2019-08-31 19:37:21.000 243 33806.93 291.59 17123.01 88888.00 2019-08-31 19:37:22.000 243 33806.92 291.59 17122.99 88888.00 2019-08-31 19:37:23.000 243 33806.90 291.61 17123.02 88888.00 2019-08-31 19:37:24.000 243 33806.90 291.59 17123.06 88888.00 2019-08-31 19:37:25.000 243 33806.92 291.62 17123.06 37896.89 2019-08-31 19:37:26.000 243 33806.90 291.64 17123.04 88888.00 2019-08-31 19:37:27.000 243 33806.91 291.62 17123.01 88888.00 2019-08-31 19:37:28.000 243 33806.91 291.62 17123.01 88888.00 2019-08-31 19:37:29.000 243 33806.95 291.67 17123.01 88888.00 2019-08-31 19:37:30.000 243 33806.97 291.66 17123.00 37896.92 2019-08-31 19:37:31.000 243 33806.98 291.67 17122.97 88888.00 2019-08-31 19:37:32.000 243 33806.95 291.71 17122.99 88888.00 2019-08-31 19:37:33.000 243 33806.90 291.70 17122.97 88888.00 2019-08-31 19:37:34.000 243 33806.89 291.68 17122.97 88888.00 2019-08-31 19:37:35.000 243 33806.92 291.69 17122.94 37896.86 2019-08-31 19:37:36.000 243 33806.93 291.70 17122.94 88888.00 2019-08-31 19:37:37.000 243 33806.94 291.72 17122.99 88888.00 2019-08-31 19:37:38.000 243 33806.91 291.75 17122.99 88888.00 2019-08-31 19:37:39.000 243 33806.91 291.78 17123.01 88888.00 2019-08-31 19:37:40.000 243 33806.88 291.78 17123.01 37896.86 2019-08-31 19:37:41.000 243 33806.88 291.79 17123.01 88888.00 2019-08-31 19:37:42.000 243 33806.85 291.79 17122.97 88888.00 2019-08-31 19:37:43.000 243 33806.83 291.76 17122.97 88888.00 2019-08-31 19:37:44.000 243 33806.84 291.75 17122.97 88888.00 2019-08-31 19:37:45.000 243 33806.85 291.75 17122.95 37896.79 2019-08-31 19:37:46.000 243 33806.86 291.79 17122.99 88888.00 2019-08-31 19:37:47.000 243 33806.90 291.80 17123.00 88888.00 2019-08-31 19:37:48.000 243 33806.85 291.83 17122.99 88888.00 2019-08-31 19:37:49.000 243 33806.82 291.85 17122.97 88888.00 2019-08-31 19:37:50.000 243 33806.83 291.85 17122.97 37896.74 2019-08-31 19:37:51.000 243 33806.85 291.83 17122.95 88888.00 2019-08-31 19:37:52.000 243 33806.83 291.87 17122.92 88888.00 2019-08-31 19:37:53.000 243 33806.83 291.88 17122.93 88888.00 2019-08-31 19:37:54.000 243 33806.78 291.87 17122.95 88888.00 2019-08-31 19:37:55.000 243 33806.74 291.90 17122.95 37896.69 2019-08-31 19:37:56.000 243 33806.75 291.96 17122.93 88888.00 2019-08-31 19:37:57.000 243 33806.75 291.97 17122.97 88888.00 2019-08-31 19:37:58.000 243 33806.77 291.99 17122.99 88888.00 2019-08-31 19:37:59.000 243 33806.75 291.95 17122.97 88888.00 2019-08-31 19:38:00.000 243 33806.76 291.95 17122.93 37896.65 2019-08-31 19:38:01.000 243 33806.77 292.01 17122.95 88888.00 2019-08-31 19:38:02.000 243 33806.79 292.05 17122.97 88888.00 2019-08-31 19:38:03.000 243 33806.78 292.06 17122.97 88888.00 2019-08-31 19:38:04.000 243 33806.72 292.08 17122.97 88888.00 2019-08-31 19:38:05.000 243 33806.69 292.11 17123.01 37896.62 2019-08-31 19:38:06.000 243 33806.70 292.11 17123.01 88888.00 2019-08-31 19:38:07.000 243 33806.69 292.12 17123.02 88888.00 2019-08-31 19:38:08.000 243 33806.63 292.16 17123.00 88888.00 2019-08-31 19:38:09.000 243 33806.66 292.18 17122.99 88888.00 2019-08-31 19:38:10.000 243 33806.64 292.24 17122.97 37896.56 2019-08-31 19:38:11.000 243 33806.62 292.28 17122.95 88888.00 2019-08-31 19:38:12.000 243 33806.56 292.32 17122.95 88888.00 2019-08-31 19:38:13.000 243 33806.57 292.34 17122.97 88888.00 2019-08-31 19:38:14.000 243 33806.52 292.39 17122.97 88888.00 2019-08-31 19:38:15.000 243 33806.48 292.47 17123.02 37896.43 2019-08-31 19:38:16.000 243 33806.46 292.49 17123.02 88888.00 2019-08-31 19:38:17.000 243 33806.45 292.48 17123.02 88888.00 2019-08-31 19:38:18.000 243 33806.44 292.47 17122.99 88888.00 2019-08-31 19:38:19.000 243 33806.37 292.49 17123.00 88888.00 2019-08-31 19:38:20.000 243 33806.32 292.52 17122.99 37896.33 2019-08-31 19:38:21.000 243 33806.27 292.54 17123.02 88888.00 2019-08-31 19:38:22.000 243 33806.23 292.56 17122.99 88888.00 2019-08-31 19:38:23.000 243 33806.20 292.60 17123.00 88888.00 2019-08-31 19:38:24.000 243 33806.15 292.71 17123.02 88888.00 2019-08-31 19:38:25.000 243 33806.08 292.72 17123.04 37896.14 2019-08-31 19:38:26.000 243 33806.01 292.78 17123.06 88888.00 2019-08-31 19:38:27.000 243 33806.00 292.81 17123.04 88888.00 2019-08-31 19:38:28.000 243 33805.97 292.84 17123.03 88888.00 2019-08-31 19:38:29.000 243 33805.93 292.88 17123.06 88888.00 2019-08-31 19:38:30.000 243 33805.89 292.92 17123.04 37896.05 2019-08-31 19:38:31.000 243 33805.87 292.96 17123.00 88888.00 2019-08-31 19:38:32.000 243 33805.83 292.99 17123.00 88888.00 2019-08-31 19:38:33.000 243 33805.83 293.05 17123.04 88888.00 2019-08-31 19:38:34.000 243 33805.81 293.05 17123.03 88888.00 2019-08-31 19:38:35.000 243 33805.78 293.09 17123.02 37895.97 2019-08-31 19:38:36.000 243 33805.72 293.12 17123.03 88888.00 2019-08-31 19:38:37.000 243 33805.69 293.17 17123.01 88888.00 2019-08-31 19:38:38.000 243 33805.67 293.22 17123.00 88888.00 2019-08-31 19:38:39.000 243 33805.66 293.24 17123.00 88888.00 2019-08-31 19:38:40.000 243 33805.65 293.24 17122.99 37895.72 2019-08-31 19:38:41.000 243 33805.65 293.28 17123.00 88888.00 2019-08-31 19:38:42.000 243 33805.60 293.24 17123.02 88888.00 2019-08-31 19:38:43.000 243 33805.54 293.27 17123.03 88888.00 2019-08-31 19:38:44.000 243 33805.53 293.29 17123.00 88888.00 2019-08-31 19:38:45.000 243 33805.55 293.33 17122.95 37895.65 2019-08-31 19:38:46.000 243 33805.60 293.36 17122.93 88888.00 2019-08-31 19:38:47.000 243 33805.59 293.35 17122.99 88888.00 2019-08-31 19:38:48.000 243 33805.55 293.37 17123.01 88888.00 2019-08-31 19:38:49.000 243 33805.55 293.37 17123.00 88888.00 2019-08-31 19:38:50.000 243 33805.57 293.38 17122.97 37895.72 2019-08-31 19:38:51.000 243 33805.58 293.46 17122.94 88888.00 2019-08-31 19:38:52.000 243 33805.59 293.49 17122.99 88888.00 2019-08-31 19:38:53.000 243 33805.60 293.54 17122.99 88888.00 2019-08-31 19:38:54.000 243 33805.63 293.54 17122.97 88888.00 2019-08-31 19:38:55.000 243 33805.61 293.58 17122.93 37895.64 2019-08-31 19:38:56.000 243 33805.63 293.58 17122.97 88888.00 2019-08-31 19:38:57.000 243 33805.66 293.59 17122.99 88888.00 2019-08-31 19:38:58.000 243 33805.65 293.63 17122.99 88888.00 2019-08-31 19:38:59.000 243 33805.67 293.62 17122.92 88888.00 2019-08-31 19:39:00.000 243 33805.70 293.65 17122.93 37895.64 2019-08-31 19:39:01.000 243 33805.66 293.66 17122.99 88888.00 2019-08-31 19:39:02.000 243 33805.63 293.62 17123.00 88888.00 2019-08-31 19:39:03.000 243 33805.63 293.63 17123.00 88888.00 2019-08-31 19:39:04.000 243 33805.61 293.68 17122.99 88888.00 2019-08-31 19:39:05.000 243 33805.61 293.71 17122.97 37895.73 2019-08-31 19:39:06.000 243 33805.59 293.68 17122.97 88888.00 2019-08-31 19:39:07.000 243 33805.57 293.69 17123.00 88888.00 2019-08-31 19:39:08.000 243 33805.57 293.67 17123.01 88888.00 2019-08-31 19:39:09.000 243 33805.58 293.66 17123.01 88888.00 2019-08-31 19:39:10.000 243 33805.57 293.69 17122.99 37895.66 2019-08-31 19:39:11.000 243 33805.55 293.70 17122.95 88888.00 2019-08-31 19:39:12.000 243 33805.51 293.74 17122.91 88888.00 2019-08-31 19:39:13.000 243 33805.49 293.76 17122.91 88888.00 2019-08-31 19:39:14.000 243 33805.46 293.76 17122.93 88888.00 2019-08-31 19:39:15.000 243 33805.43 293.76 17122.93 37895.54 2019-08-31 19:39:16.000 243 33805.44 293.77 17122.91 88888.00 2019-08-31 19:39:17.000 243 33805.40 293.75 17122.93 88888.00 2019-08-31 19:39:18.000 243 33805.37 293.78 17122.92 88888.00 2019-08-31 19:39:19.000 243 33805.39 293.81 17122.91 88888.00 2019-08-31 19:39:20.000 243 33805.37 293.83 17122.95 37895.44 2019-08-31 19:39:21.000 243 33805.35 293.81 17122.99 88888.00 2019-08-31 19:39:22.000 243 33805.32 293.77 17122.95 88888.00 2019-08-31 19:39:23.000 243 33805.33 293.78 17122.97 88888.00 2019-08-31 19:39:24.000 243 33805.35 293.76 17122.97 88888.00 2019-08-31 19:39:25.000 243 33805.34 293.80 17122.93 37895.43 2019-08-31 19:39:26.000 243 33805.33 293.80 17122.93 88888.00 2019-08-31 19:39:27.000 243 33805.35 293.79 17122.92 88888.00 2019-08-31 19:39:28.000 243 33805.36 293.83 17122.92 88888.00 2019-08-31 19:39:29.000 243 33805.41 293.84 17122.97 88888.00 2019-08-31 19:39:30.000 243 33805.41 293.82 17122.97 37895.45 2019-08-31 19:39:31.000 243 33805.39 293.81 17122.99 88888.00 2019-08-31 19:39:32.000 243 33805.41 293.81 17123.00 88888.00 2019-08-31 19:39:33.000 243 33805.37 293.82 17122.95 88888.00 2019-08-31 19:39:34.000 243 33805.34 293.82 17123.00 88888.00 2019-08-31 19:39:35.000 243 33805.31 293.85 17122.99 37895.39 2019-08-31 19:39:36.000 243 33805.31 293.96 17122.94 88888.00 2019-08-31 19:39:37.000 243 33805.29 293.97 17122.95 88888.00 2019-08-31 19:39:38.000 243 33805.26 293.94 17122.97 88888.00 2019-08-31 19:39:39.000 243 33805.22 293.95 17122.93 88888.00 2019-08-31 19:39:40.000 243 33805.17 294.01 17122.93 37895.32 2019-08-31 19:39:41.000 243 33805.15 294.07 17122.97 88888.00 2019-08-31 19:39:42.000 243 33805.14 294.10 17122.93 88888.00 2019-08-31 19:39:43.000 243 33805.10 294.15 17122.95 88888.00 2019-08-31 19:39:44.000 243 33805.04 294.18 17122.97 88888.00 2019-08-31 19:39:45.000 243 33805.00 294.20 17122.97 37895.28 2019-08-31 19:39:46.000 243 33804.96 294.17 17123.02 88888.00 2019-08-31 19:39:47.000 243 33804.93 294.21 17123.01 88888.00 2019-08-31 19:39:48.000 243 33804.93 294.24 17122.95 88888.00 2019-08-31 19:39:49.000 243 33804.91 294.25 17122.97 88888.00 2019-08-31 19:39:50.000 243 33804.88 294.28 17122.95 37895.08 2019-08-31 19:39:51.000 243 33804.88 294.28 17122.97 88888.00 2019-08-31 19:39:52.000 243 33804.89 294.33 17122.99 88888.00 2019-08-31 19:39:53.000 243 33804.84 294.38 17122.99 88888.00 2019-08-31 19:39:54.000 243 33804.82 294.37 17122.97 88888.00 2019-08-31 19:39:55.000 243 33804.85 294.41 17122.97 37894.97 2019-08-31 19:39:56.000 243 33804.84 294.46 17122.97 88888.00 2019-08-31 19:39:57.000 243 33804.85 294.46 17122.92 88888.00 2019-08-31 19:39:58.000 243 33804.85 294.46 17122.93 88888.00 2019-08-31 19:39:59.000 243 33804.85 294.52 17122.95 88888.00 2019-08-31 19:40:00.000 243 33804.80 294.56 17122.93 37894.96 2019-08-31 19:40:01.000 243 33804.81 294.53 17122.92 88888.00 2019-08-31 19:40:02.000 243 33804.79 294.48 17122.91 88888.00 2019-08-31 19:40:03.000 243 33804.79 294.51 17122.95 88888.00 2019-08-31 19:40:04.000 243 33804.79 294.55 17122.94 88888.00 2019-08-31 19:40:05.000 243 33804.75 294.58 17122.95 37894.94 2019-08-31 19:40:06.000 243 33804.73 294.57 17122.91 88888.00 2019-08-31 19:40:07.000 243 33804.71 294.58 17122.90 88888.00 2019-08-31 19:40:08.000 243 33804.65 294.60 17122.97 88888.00 2019-08-31 19:40:09.000 243 33804.70 294.59 17122.99 88888.00 2019-08-31 19:40:10.000 243 33804.73 294.56 17122.97 37894.91 2019-08-31 19:40:11.000 243 33804.73 294.61 17122.93 88888.00 2019-08-31 19:40:12.000 243 33804.70 294.61 17122.95 88888.00 2019-08-31 19:40:13.000 243 33804.65 294.62 17122.94 88888.00 2019-08-31 19:40:14.000 243 33804.58 294.64 17122.94 88888.00 2019-08-31 19:40:15.000 243 33804.52 294.73 17122.97 37894.92 2019-08-31 19:40:16.000 243 33804.51 294.77 17123.00 88888.00 2019-08-31 19:40:17.000 243 33804.52 294.80 17123.00 88888.00 2019-08-31 19:40:18.000 243 33804.52 294.80 17123.01 88888.00 2019-08-31 19:40:19.000 243 33804.47 294.80 17122.99 88888.00 2019-08-31 19:40:20.000 243 33804.43 294.83 17122.95 37894.65 2019-08-31 19:40:21.000 243 33804.41 294.85 17122.99 88888.00 2019-08-31 19:40:22.000 243 33804.41 294.87 17123.00 88888.00 2019-08-31 19:40:23.000 243 33804.41 294.96 17123.00 88888.00 2019-08-31 19:40:24.000 243 33804.39 295.01 17123.03 88888.00 2019-08-31 19:40:25.000 243 33804.40 295.01 17122.97 37894.65 2019-08-31 19:40:26.000 243 33804.37 295.04 17122.93 88888.00 2019-08-31 19:40:27.000 243 33804.33 295.06 17122.94 88888.00 2019-08-31 19:40:28.000 243 33804.38 295.08 17122.92 88888.00 2019-08-31 19:40:29.000 243 33804.35 295.13 17122.91 88888.00 2019-08-31 19:40:30.000 243 33804.31 295.13 17122.86 37894.56 2019-08-31 19:40:31.000 243 33804.31 295.13 17122.90 88888.00 2019-08-31 19:40:32.000 243 33804.31 295.12 17122.91 88888.00 2019-08-31 19:40:33.000 243 33804.26 295.13 17122.90 88888.00 2019-08-31 19:40:34.000 243 33804.25 295.14 17122.91 88888.00 2019-08-31 19:40:35.000 243 33804.27 295.15 17122.97 37894.56 2019-08-31 19:40:36.000 243 33804.28 295.12 17122.95 88888.00 2019-08-31 19:40:37.000 243 33804.28 295.09 17122.92 88888.00 2019-08-31 19:40:38.000 243 33804.29 295.08 17122.91 88888.00 2019-08-31 19:40:39.000 243 33804.34 295.11 17122.90 88888.00 2019-08-31 19:40:40.000 243 33804.33 295.12 17122.90 37894.59 2019-08-31 19:40:41.000 243 33804.31 295.10 17122.91 88888.00 2019-08-31 19:40:42.000 243 33804.33 295.10 17122.97 88888.00 2019-08-31 19:40:43.000 243 33804.33 295.11 17122.97 88888.00 2019-08-31 19:40:44.000 243 33804.30 295.14 17122.97 88888.00 2019-08-31 19:40:45.000 243 33804.30 295.17 17122.97 37894.41 2019-08-31 19:40:46.000 243 33804.22 295.15 17122.99 88888.00 2019-08-31 19:40:47.000 243 33804.20 295.13 17122.94 88888.00 2019-08-31 19:40:48.000 243 33804.21 295.13 17122.94 88888.00 2019-08-31 19:40:49.000 243 33804.21 295.14 17122.94 88888.00 2019-08-31 19:40:50.000 243 33804.22 295.16 17122.92 37894.38 2019-08-31 19:40:51.000 243 33804.22 295.19 17122.90 88888.00 2019-08-31 19:40:52.000 243 33804.16 295.17 17122.91 88888.00 2019-08-31 19:40:53.000 243 33804.15 295.15 17122.94 88888.00 2019-08-31 19:40:54.000 243 33804.10 295.16 17122.97 88888.00 2019-08-31 19:40:55.000 243 33804.07 295.16 17122.99 37894.34 2019-08-31 19:40:56.000 243 33804.08 295.17 17122.97 88888.00 2019-08-31 19:40:57.000 243 33804.05 295.19 17122.97 88888.00 2019-08-31 19:40:58.000 243 33804.00 295.20 17122.95 88888.00 2019-08-31 19:40:59.000 243 33804.00 295.21 17122.93 88888.00 2019-08-31 19:41:00.000 243 33803.99 295.19 17122.93 37894.28 2019-08-31 19:41:01.000 243 33804.06 295.17 17122.90 88888.00 2019-08-31 19:41:02.000 243 33804.10 295.15 17122.93 88888.00 2019-08-31 19:41:03.000 243 33804.08 295.18 17122.93 88888.00 2019-08-31 19:41:04.000 243 33804.00 295.16 17122.91 88888.00 2019-08-31 19:41:05.000 243 33803.96 295.16 17122.91 37894.31 2019-08-31 19:41:06.000 243 33803.97 295.16 17122.91 88888.00 2019-08-31 19:41:07.000 243 33804.01 295.19 17122.91 88888.00 2019-08-31 19:41:08.000 243 33804.03 295.22 17122.94 88888.00 2019-08-31 19:41:09.000 243 33804.01 295.23 17122.93 88888.00 2019-08-31 19:41:10.000 243 33803.95 295.23 17122.94 37894.21 2019-08-31 19:41:11.000 243 33803.93 295.22 17122.94 88888.00 2019-08-31 19:41:12.000 243 33803.93 295.21 17122.95 88888.00 2019-08-31 19:41:13.000 243 33803.92 295.22 17122.93 88888.00 2019-08-31 19:41:14.000 243 33803.87 295.18 17122.97 88888.00 2019-08-31 19:41:15.000 243 33803.86 295.15 17122.93 37894.11 2019-08-31 19:41:16.000 243 33803.84 295.17 17122.93 88888.00 2019-08-31 19:41:17.000 243 33803.80 295.19 17122.93 88888.00 2019-08-31 19:41:18.000 243 33803.79 295.22 17122.91 88888.00 2019-08-31 19:41:19.000 243 33803.84 295.21 17122.90 88888.00 2019-08-31 19:41:20.000 243 33803.82 295.16 17122.91 37894.07 2019-08-31 19:41:21.000 243 33803.79 295.19 17122.91 88888.00 2019-08-31 19:41:22.000 243 33803.79 295.22 17122.99 88888.00 2019-08-31 19:41:23.000 243 33803.73 295.19 17122.99 88888.00 2019-08-31 19:41:24.000 243 33803.77 295.19 17122.95 88888.00 2019-08-31 19:41:25.000 243 33803.77 295.22 17122.97 37894.09 2019-08-31 19:41:26.000 243 33803.74 295.21 17122.91 88888.00 2019-08-31 19:41:27.000 243 33803.76 295.22 17122.92 88888.00 2019-08-31 19:41:28.000 243 33803.75 295.21 17122.97 88888.00 2019-08-31 19:41:29.000 243 33803.75 295.23 17122.97 88888.00 2019-08-31 19:41:30.000 243 33803.73 295.27 17122.97 37894.09 2019-08-31 19:41:31.000 243 33803.66 295.28 17122.93 88888.00 2019-08-31 19:41:32.000 243 33803.67 295.29 17122.93 88888.00 2019-08-31 19:41:33.000 243 33803.66 295.29 17122.91 88888.00 2019-08-31 19:41:34.000 243 33803.63 295.24 17122.91 88888.00 2019-08-31 19:41:35.000 243 33803.60 295.24 17122.91 37894.02 2019-08-31 19:41:36.000 243 33803.58 295.27 17122.90 88888.00 2019-08-31 19:41:37.000 243 33803.58 295.27 17122.88 88888.00 2019-08-31 19:41:38.000 243 33803.56 295.25 17122.92 88888.00 2019-08-31 19:41:39.000 243 33803.56 295.29 17122.97 88888.00 2019-08-31 19:41:40.000 243 33803.53 295.35 17123.00 37893.91 2019-08-31 19:41:41.000 243 33803.48 295.33 17123.01 88888.00 2019-08-31 19:41:42.000 243 33803.41 295.30 17123.02 88888.00 2019-08-31 19:41:43.000 243 33803.39 295.31 17122.97 88888.00 2019-08-31 19:41:44.000 243 33803.38 295.32 17122.97 88888.00 2019-08-31 19:41:45.000 243 33803.34 295.32 17122.93 37893.79 2019-08-31 19:41:46.000 243 33803.32 295.34 17122.93 88888.00 2019-08-31 19:41:47.000 243 33803.30 295.32 17122.95 88888.00 2019-08-31 19:41:48.000 243 33803.29 295.33 17122.93 88888.00 2019-08-31 19:41:49.000 243 33803.30 295.31 17122.91 88888.00 2019-08-31 19:41:50.000 243 33803.30 295.34 17122.91 37893.72 2019-08-31 19:41:51.000 243 33803.29 295.38 17122.97 88888.00 2019-08-31 19:41:52.000 243 33803.26 295.37 17122.97 88888.00 2019-08-31 19:41:53.000 243 33803.26 295.42 17122.95 88888.00 2019-08-31 19:41:54.000 243 33803.29 295.43 17122.97 88888.00 2019-08-31 19:41:55.000 243 33803.27 295.42 17122.92 37893.69 2019-08-31 19:41:56.000 243 33803.27 295.41 17122.93 88888.00 2019-08-31 19:41:57.000 243 33803.28 295.43 17122.91 88888.00 2019-08-31 19:41:58.000 243 33803.30 295.48 17122.90 88888.00 2019-08-31 19:41:59.000 243 33803.32 295.48 17122.91 88888.00 2019-08-31 19:42:00.000 243 33803.31 295.49 17122.93 37893.70 2019-08-31 19:42:01.000 243 33803.32 295.46 17122.88 88888.00 2019-08-31 19:42:02.000 243 33803.37 295.48 17122.88 88888.00 2019-08-31 19:42:03.000 243 33803.42 295.52 17122.90 88888.00 2019-08-31 19:42:04.000 243 33803.45 295.53 17122.90 88888.00 2019-08-31 19:42:05.000 243 33803.43 295.55 17122.90 37893.77 2019-08-31 19:42:06.000 243 33803.49 295.58 17122.92 88888.00 2019-08-31 19:42:07.000 243 33803.52 295.62 17122.94 88888.00 2019-08-31 19:42:08.000 243 33803.47 295.62 17122.90 88888.00 2019-08-31 19:42:09.000 243 33803.46 295.63 17122.91 88888.00 2019-08-31 19:42:10.000 243 33803.48 295.65 17122.94 37893.82 2019-08-31 19:42:11.000 243 33803.50 295.66 17122.95 88888.00 2019-08-31 19:42:12.000 243 33803.49 295.68 17122.92 88888.00 2019-08-31 19:42:13.000 243 33803.51 295.67 17122.95 88888.00 2019-08-31 19:42:14.000 243 33803.57 295.62 17122.95 88888.00 2019-08-31 19:42:15.000 243 33803.63 295.66 17122.93 37893.82 2019-08-31 19:42:16.000 243 33803.57 295.70 17122.86 88888.00 2019-08-31 19:42:17.000 243 33803.57 295.70 17122.86 88888.00 2019-08-31 19:42:18.000 243 33803.58 295.72 17122.86 88888.00 2019-08-31 19:42:19.000 243 33803.60 295.71 17122.85 88888.00 2019-08-31 19:42:20.000 243 33803.61 295.72 17122.86 37893.89 2019-08-31 19:42:21.000 243 33803.64 295.72 17122.86 88888.00 2019-08-31 19:42:22.000 243 33803.63 295.76 17122.90 88888.00 2019-08-31 19:42:23.000 243 33803.60 295.75 17122.90 88888.00 2019-08-31 19:42:24.000 243 33803.63 295.73 17122.88 88888.00 2019-08-31 19:42:25.000 243 33803.63 295.75 17122.86 37893.90 2019-08-31 19:42:26.000 243 33803.61 295.74 17122.85 88888.00 2019-08-31 19:42:27.000 243 33803.62 295.74 17122.84 88888.00 2019-08-31 19:42:28.000 243 33803.64 295.72 17122.90 88888.00 2019-08-31 19:42:29.000 243 33803.65 295.72 17122.90 88888.00 2019-08-31 19:42:30.000 243 33803.69 295.71 17122.92 37893.95 2019-08-31 19:42:31.000 243 33803.73 295.68 17122.93 88888.00 2019-08-31 19:42:32.000 243 33803.72 295.67 17122.93 88888.00 2019-08-31 19:42:33.000 243 33803.76 295.66 17122.94 88888.00 2019-08-31 19:42:34.000 243 33803.76 295.67 17122.91 88888.00 2019-08-31 19:42:35.000 243 33803.80 295.66 17122.88 37893.96 2019-08-31 19:42:36.000 243 33803.81 295.60 17122.88 88888.00 2019-08-31 19:42:37.000 243 33803.81 295.59 17122.90 88888.00 2019-08-31 19:42:38.000 243 33803.85 295.58 17122.90 88888.00 2019-08-31 19:42:39.000 243 33803.85 295.58 17122.93 88888.00 2019-08-31 19:42:40.000 243 33803.83 295.55 17122.86 37894.06 2019-08-31 19:42:41.000 243 33803.84 295.52 17122.88 88888.00 2019-08-31 19:42:42.000 243 33803.89 295.47 17122.90 88888.00 2019-08-31 19:42:43.000 243 33803.86 295.46 17122.92 88888.00 2019-08-31 19:42:44.000 243 33803.84 295.46 17122.97 88888.00 2019-08-31 19:42:45.000 243 33803.83 295.44 17122.95 37894.01 2019-08-31 19:42:46.000 243 33803.88 295.39 17122.97 88888.00 2019-08-31 19:42:47.000 243 33803.89 295.35 17122.92 88888.00 2019-08-31 19:42:48.000 243 33803.91 295.32 17122.93 88888.00 2019-08-31 19:42:49.000 243 33803.86 295.28 17122.90 88888.00 2019-08-31 19:42:50.000 243 33803.82 295.24 17122.91 37894.06 2019-08-31 19:42:51.000 243 33803.83 295.28 17122.91 88888.00 2019-08-31 19:42:52.000 243 33803.83 295.29 17122.92 88888.00 2019-08-31 19:42:53.000 243 33803.79 295.28 17122.91 88888.00 2019-08-31 19:42:54.000 243 33803.76 295.28 17122.90 88888.00 2019-08-31 19:42:55.000 243 33803.75 295.29 17122.90 37893.97 2019-08-31 19:42:56.000 243 33803.69 295.28 17122.91 88888.00 2019-08-31 19:42:57.000 243 33803.65 295.30 17122.93 88888.00 2019-08-31 19:42:58.000 243 33803.61 295.31 17122.91 88888.00 2019-08-31 19:42:59.000 243 33803.62 295.30 17122.91 88888.00 2019-08-31 19:43:00.000 243 33803.59 295.27 17122.93 37893.89 2019-08-31 19:43:01.000 243 33803.47 295.26 17122.90 88888.00 2019-08-31 19:43:02.000 243 33803.40 295.25 17122.86 88888.00 2019-08-31 19:43:03.000 243 33803.36 295.28 17122.90 88888.00 2019-08-31 19:43:04.000 243 33803.29 295.28 17122.90 88888.00 2019-08-31 19:43:05.000 243 33803.26 295.29 17122.91 37893.63 2019-08-31 19:43:06.000 243 33803.19 295.32 17122.92 88888.00 2019-08-31 19:43:07.000 243 33803.12 295.32 17122.91 88888.00 2019-08-31 19:43:08.000 243 33803.04 295.34 17122.95 88888.00 2019-08-31 19:43:09.000 243 33803.00 295.39 17122.94 88888.00 2019-08-31 19:43:10.000 243 33802.93 295.38 17122.94 37893.49 2019-08-31 19:43:11.000 243 33802.88 295.39 17122.93 88888.00 2019-08-31 19:43:12.000 243 33802.82 295.41 17122.97 88888.00 2019-08-31 19:43:13.000 243 33802.81 295.43 17122.97 88888.00 2019-08-31 19:43:14.000 243 33802.74 295.46 17122.99 88888.00 2019-08-31 19:43:15.000 243 33802.69 295.46 17122.95 37893.16 2019-08-31 19:43:16.000 243 33802.65 295.43 17122.97 88888.00 2019-08-31 19:43:17.000 243 33802.62 295.43 17122.99 88888.00 2019-08-31 19:43:18.000 243 33802.57 295.45 17123.04 88888.00 2019-08-31 19:43:19.000 243 33802.54 295.50 17123.03 88888.00 2019-08-31 19:43:20.000 243 33802.47 295.53 17122.97 37892.96 2019-08-31 19:43:21.000 243 33802.45 295.52 17122.97 88888.00 2019-08-31 19:43:22.000 243 33802.46 295.57 17123.00 88888.00 2019-08-31 19:43:23.000 243 33802.44 295.55 17123.03 88888.00 2019-08-31 19:43:24.000 243 33802.43 295.58 17123.01 88888.00 2019-08-31 19:43:25.000 243 33802.42 295.65 17122.99 37892.83 2019-08-31 19:43:26.000 243 33802.41 295.66 17123.03 88888.00 2019-08-31 19:43:27.000 243 33802.41 295.68 17123.00 88888.00 2019-08-31 19:43:28.000 243 33802.40 295.67 17123.01 88888.00 2019-08-31 19:43:29.000 243 33802.43 295.67 17122.99 88888.00 2019-08-31 19:43:30.000 243 33802.45 295.69 17122.95 37892.81 2019-08-31 19:43:31.000 243 33802.41 295.63 17122.97 88888.00 2019-08-31 19:43:32.000 243 33802.41 295.63 17122.97 88888.00 2019-08-31 19:43:33.000 243 33802.46 295.64 17122.99 88888.00 2019-08-31 19:43:34.000 243 33802.47 295.63 17122.97 88888.00 2019-08-31 19:43:35.000 243 33802.45 295.66 17122.99 37892.77 2019-08-31 19:43:36.000 243 33802.44 295.67 17122.99 88888.00 2019-08-31 19:43:37.000 243 33802.44 295.69 17123.02 88888.00 2019-08-31 19:43:38.000 243 33802.46 295.72 17123.06 88888.00 2019-08-31 19:43:39.000 243 33802.49 295.72 17123.06 88888.00 2019-08-31 19:43:40.000 243 33802.50 295.72 17123.03 37892.84 2019-08-31 19:43:41.000 243 33802.52 295.70 17123.02 88888.00 2019-08-31 19:43:42.000 243 33802.54 295.70 17123.06 88888.00 2019-08-31 19:43:43.000 243 33802.58 295.68 17123.06 88888.00 2019-08-31 19:43:44.000 243 33802.62 295.69 17123.01 88888.00 2019-08-31 19:43:45.000 243 33802.66 295.66 17123.00 37892.87 2019-08-31 19:43:46.000 243 33802.66 295.66 17123.02 88888.00 2019-08-31 19:43:47.000 243 33802.65 295.67 17122.99 88888.00 2019-08-31 19:43:48.000 243 33802.69 295.66 17122.99 88888.00 2019-08-31 19:43:49.000 243 33802.76 295.64 17123.00 88888.00 2019-08-31 19:43:50.000 243 33802.75 295.60 17123.00 37892.98 2019-08-31 19:43:51.000 243 33802.76 295.57 17123.01 88888.00 2019-08-31 19:43:52.000 243 33802.78 295.53 17123.03 88888.00 2019-08-31 19:43:53.000 243 33802.82 295.58 17123.00 88888.00 2019-08-31 19:43:54.000 243 33802.85 295.56 17123.00 88888.00 2019-08-31 19:43:55.000 243 33802.87 295.54 17122.99 37893.04 2019-08-31 19:43:56.000 243 33802.88 295.49 17122.95 88888.00 2019-08-31 19:43:57.000 243 33802.94 295.49 17122.95 88888.00 2019-08-31 19:43:58.000 243 33802.97 295.49 17122.97 88888.00 2019-08-31 19:43:59.000 243 33802.98 295.48 17122.94 88888.00 2019-08-31 19:44:00.000 243 33803.04 295.46 17122.99 37893.26 2019-08-31 19:44:01.000 243 33803.07 295.43 17122.99 88888.00 2019-08-31 19:44:02.000 243 33803.07 295.39 17122.99 88888.00 2019-08-31 19:44:03.000 243 33803.12 295.39 17122.97 88888.00 2019-08-31 19:44:04.000 243 33803.15 295.36 17122.92 88888.00 2019-08-31 19:44:05.000 243 33803.16 295.36 17122.94 37893.30 2019-08-31 19:44:06.000 243 33803.20 295.34 17122.91 88888.00 2019-08-31 19:44:07.000 243 33803.23 295.31 17122.91 88888.00 2019-08-31 19:44:08.000 243 33803.18 295.26 17122.93 88888.00 2019-08-31 19:44:09.000 243 33803.13 295.25 17122.97 88888.00 2019-08-31 19:44:10.000 243 33803.11 295.23 17122.94 37893.39 2019-08-31 19:44:11.000 243 33803.14 295.24 17122.93 88888.00 2019-08-31 19:44:12.000 243 33803.13 295.25 17122.97 88888.00 2019-08-31 19:44:13.000 243 33803.16 295.20 17122.95 88888.00 2019-08-31 19:44:14.000 243 33803.13 295.13 17122.97 88888.00 2019-08-31 19:44:15.000 243 33803.08 295.11 17122.95 37893.39 2019-08-31 19:44:16.000 243 33803.04 295.11 17122.95 88888.00 2019-08-31 19:44:17.000 243 33803.01 295.15 17122.95 88888.00 2019-08-31 19:44:18.000 243 33803.03 295.11 17122.94 88888.00 2019-08-31 19:44:19.000 243 33803.05 295.08 17122.94 88888.00 2019-08-31 19:44:20.000 243 33803.01 295.06 17122.92 37893.40 2019-08-31 19:44:21.000 243 33802.98 295.08 17122.94 88888.00 2019-08-31 19:44:22.000 243 33803.00 295.06 17122.92 88888.00 2019-08-31 19:44:23.000 243 33803.03 295.03 17122.91 88888.00 2019-08-31 19:44:24.000 243 33803.03 295.02 17122.91 88888.00 2019-08-31 19:44:25.000 243 33802.97 295.01 17122.92 37893.27 2019-08-31 19:44:26.000 243 33803.00 295.02 17122.92 88888.00 2019-08-31 19:44:27.000 243 33802.94 295.03 17122.92 88888.00 2019-08-31 19:44:28.000 243 33802.91 295.04 17122.99 88888.00 2019-08-31 19:44:29.000 243 33802.91 295.02 17123.00 88888.00 2019-08-31 19:44:30.000 243 33802.95 295.01 17122.97 37893.23 2019-08-31 19:44:31.000 243 33802.93 294.99 17122.99 88888.00 2019-08-31 19:44:32.000 243 33802.89 295.00 17123.00 88888.00 2019-08-31 19:44:33.000 243 33802.89 295.02 17123.01 88888.00 2019-08-31 19:44:34.000 243 33802.89 295.04 17123.04 88888.00 2019-08-31 19:44:35.000 243 33802.84 295.05 17123.01 37893.20 2019-08-31 19:44:36.000 243 33802.82 295.06 17123.01 88888.00 2019-08-31 19:44:37.000 243 33802.78 295.04 17123.06 88888.00 2019-08-31 19:44:38.000 243 33802.73 295.03 17123.03 88888.00 2019-08-31 19:44:39.000 243 33802.69 295.07 17123.03 88888.00 2019-08-31 19:44:40.000 243 33802.65 295.08 17123.00 37893.08 2019-08-31 19:44:41.000 243 33802.62 295.13 17122.99 88888.00 2019-08-31 19:44:42.000 243 33802.56 295.15 17122.95 88888.00 2019-08-31 19:44:43.000 243 33802.52 295.20 17123.02 88888.00 2019-08-31 19:44:44.000 243 33802.48 295.22 17123.00 88888.00 2019-08-31 19:44:45.000 243 33802.42 295.23 17123.01 37892.87 2019-08-31 19:44:46.000 243 33802.38 295.23 17123.06 88888.00 2019-08-31 19:44:47.000 243 33802.38 295.27 17123.03 88888.00 2019-08-31 19:44:48.000 243 33802.34 295.31 17123.00 88888.00 2019-08-31 19:44:49.000 243 33802.26 295.31 17123.00 88888.00 2019-08-31 19:44:50.000 243 33802.19 295.32 17123.03 37892.75 2019-08-31 19:44:51.000 243 33802.20 295.34 17123.08 88888.00 2019-08-31 19:44:52.000 243 33802.12 295.32 17123.08 88888.00 2019-08-31 19:44:53.000 243 33802.07 295.33 17123.08 88888.00 2019-08-31 19:44:54.000 243 33802.10 295.30 17123.06 88888.00 2019-08-31 19:44:55.000 243 33802.10 295.30 17123.08 37892.52 2019-08-31 19:44:56.000 243 33802.09 295.37 17123.08 88888.00 2019-08-31 19:44:57.000 243 33802.07 295.37 17123.06 88888.00 2019-08-31 19:44:58.000 243 33802.07 295.36 17123.09 88888.00 2019-08-31 19:44:59.000 243 33802.10 295.36 17123.08 88888.00 2019-08-31 19:45:00.000 243 33802.05 295.39 17123.10 37892.47 2019-08-31 19:45:01.000 243 33802.06 295.41 17123.08 88888.00 2019-08-31 19:45:02.000 243 33802.09 295.38 17123.08 88888.00 2019-08-31 19:45:03.000 243 33802.11 295.41 17123.08 88888.00 2019-08-31 19:45:04.000 243 33802.06 295.42 17123.10 88888.00 2019-08-31 19:45:05.000 243 33802.06 295.38 17123.15 37892.57 2019-08-31 19:45:06.000 243 33802.04 295.37 17123.16 88888.00 2019-08-31 19:45:07.000 243 33802.01 295.37 17123.12 88888.00 2019-08-31 19:45:08.000 243 33802.02 295.36 17123.10 88888.00 2019-08-31 19:45:09.000 243 33802.00 295.36 17123.09 88888.00 2019-08-31 19:45:10.000 243 33801.96 295.40 17123.06 37892.47 2019-08-31 19:45:11.000 243 33801.98 295.39 17123.06 88888.00 2019-08-31 19:45:12.000 243 33801.97 295.33 17123.04 88888.00 2019-08-31 19:45:13.000 243 33802.00 295.34 17123.04 88888.00 2019-08-31 19:45:14.000 243 33801.98 295.38 17123.06 88888.00 2019-08-31 19:45:15.000 243 33801.99 295.39 17123.04 37892.49 2019-08-31 19:45:16.000 243 33802.02 295.39 17123.06 88888.00 2019-08-31 19:45:17.000 243 33802.01 295.40 17123.10 88888.00 2019-08-31 19:45:18.000 243 33802.00 295.44 17123.08 88888.00 2019-08-31 19:45:19.000 243 33802.00 295.43 17123.12 88888.00 2019-08-31 19:45:20.000 243 33801.98 295.45 17123.13 37892.54 2019-08-31 19:45:21.000 243 33801.99 295.47 17123.11 88888.00 2019-08-31 19:45:22.000 243 33802.02 295.43 17123.10 88888.00 2019-08-31 19:45:23.000 243 33802.03 295.42 17123.10 88888.00 2019-08-31 19:45:24.000 243 33802.05 295.44 17123.11 88888.00 2019-08-31 19:45:25.000 243 33802.03 295.45 17123.11 37892.38 2019-08-31 19:45:26.000 243 33802.01 295.45 17123.15 88888.00 2019-08-31 19:45:27.000 243 33802.01 295.46 17123.11 88888.00 2019-08-31 19:45:28.000 243 33802.01 295.42 17123.11 88888.00 2019-08-31 19:45:29.000 243 33801.99 295.37 17123.12 88888.00 2019-08-31 19:45:30.000 243 33802.02 295.37 17123.13 37892.45 2019-08-31 19:45:31.000 243 33802.07 295.36 17123.11 88888.00 2019-08-31 19:45:32.000 243 33802.05 295.40 17123.08 88888.00 2019-08-31 19:45:33.000 243 33802.03 295.42 17123.09 88888.00 2019-08-31 19:45:34.000 243 33802.03 295.41 17123.13 88888.00 2019-08-31 19:45:35.000 243 33802.04 295.38 17123.11 37892.50 2019-08-31 19:45:36.000 243 33802.05 295.37 17123.11 88888.00 2019-08-31 19:45:37.000 243 33802.06 295.41 17123.13 88888.00 2019-08-31 19:45:38.000 243 33802.04 295.38 17123.10 88888.00 2019-08-31 19:45:39.000 243 33802.02 295.33 17123.09 88888.00 2019-08-31 19:45:40.000 243 33802.04 295.26 17123.11 37892.52 2019-08-31 19:45:41.000 243 33802.05 295.28 17123.15 88888.00 2019-08-31 19:45:42.000 243 33802.05 295.28 17123.10 88888.00 2019-08-31 19:45:43.000 243 33802.04 295.28 17123.03 88888.00 2019-08-31 19:45:44.000 243 33802.02 295.25 17123.08 88888.00 2019-08-31 19:45:45.000 243 33802.02 295.24 17123.10 37892.57 2019-08-31 19:45:46.000 243 33802.06 295.17 17123.06 88888.00 2019-08-31 19:45:47.000 243 33802.09 295.18 17123.08 88888.00 2019-08-31 19:45:48.000 243 33802.09 295.17 17123.04 88888.00 2019-08-31 19:45:49.000 243 33802.05 295.18 17123.03 88888.00 2019-08-31 19:45:50.000 243 33802.01 295.23 17123.06 37892.52 2019-08-31 19:45:51.000 243 33802.06 295.22 17123.01 88888.00 2019-08-31 19:45:52.000 243 33802.07 295.24 17123.01 88888.00 2019-08-31 19:45:53.000 243 33802.06 295.22 17123.03 88888.00 2019-08-31 19:45:54.000 243 33802.02 295.23 17123.08 88888.00 2019-08-31 19:45:55.000 243 33802.01 295.24 17123.10 37892.60 2019-08-31 19:45:56.000 243 33801.96 295.23 17123.11 88888.00 2019-08-31 19:45:57.000 243 33801.92 295.22 17123.10 88888.00 2019-08-31 19:45:58.000 243 33801.89 295.22 17123.08 88888.00 2019-08-31 19:45:59.000 243 33801.88 295.26 17123.08 88888.00 2019-08-31 19:46:00.000 243 33801.84 295.24 17123.08 37892.41 2019-08-31 19:46:01.000 243 33801.82 295.28 17123.10 88888.00 2019-08-31 19:46:02.000 243 33801.80 295.27 17123.08 88888.00 2019-08-31 19:46:03.000 243 33801.78 295.28 17123.09 88888.00 2019-08-31 19:46:04.000 243 33801.77 295.31 17123.10 88888.00 2019-08-31 19:46:05.000 243 33801.69 295.32 17123.15 37892.33 2019-08-31 19:46:06.000 243 33801.65 295.31 17123.16 88888.00 2019-08-31 19:46:07.000 243 33801.62 295.37 17123.18 88888.00 2019-08-31 19:46:08.000 243 33801.63 295.39 17123.16 88888.00 2019-08-31 19:46:09.000 243 33801.60 295.41 17123.18 88888.00 2019-08-31 19:46:10.000 243 33801.57 295.42 17123.20 37892.22 2019-08-31 19:46:11.000 243 33801.56 295.47 17123.18 88888.00 2019-08-31 19:46:12.000 243 33801.50 295.49 17123.18 88888.00 2019-08-31 19:46:13.000 243 33801.45 295.50 17123.17 88888.00 2019-08-31 19:46:14.000 243 33801.40 295.54 17123.17 88888.00 2019-08-31 19:46:15.000 243 33801.37 295.52 17123.18 37892.00 2019-08-31 19:46:16.000 243 33801.34 295.53 17123.18 88888.00 2019-08-31 19:46:17.000 243 33801.32 295.49 17123.15 88888.00 2019-08-31 19:46:18.000 243 33801.31 295.48 17123.15 88888.00 2019-08-31 19:46:19.000 243 33801.33 295.50 17123.12 88888.00 2019-08-31 19:46:20.000 243 33801.36 295.49 17123.15 37891.98 2019-08-31 19:46:21.000 243 33801.37 295.51 17123.17 88888.00 2019-08-31 19:46:22.000 243 33801.37 295.51 17123.18 88888.00 2019-08-31 19:46:23.000 243 33801.37 295.51 17123.19 88888.00 2019-08-31 19:46:24.000 243 33801.36 295.56 17123.22 88888.00 2019-08-31 19:46:25.000 243 33801.38 295.56 17123.20 37891.91 2019-08-31 19:46:26.000 243 33801.38 295.55 17123.16 88888.00 2019-08-31 19:46:27.000 243 33801.41 295.56 17123.17 88888.00 2019-08-31 19:46:28.000 243 33801.44 295.56 17123.17 88888.00 2019-08-31 19:46:29.000 243 33801.46 295.54 17123.19 88888.00 2019-08-31 19:46:30.000 243 33801.49 295.52 17123.22 37891.97 2019-08-31 19:46:31.000 243 33801.52 295.51 17123.26 88888.00 2019-08-31 19:46:32.000 243 33801.48 295.55 17123.26 88888.00 2019-08-31 19:46:33.000 243 33801.47 295.58 17123.20 88888.00 2019-08-31 19:46:34.000 243 33801.50 295.58 17123.18 88888.00 2019-08-31 19:46:35.000 243 33801.53 295.57 17123.15 37892.08 2019-08-31 19:46:36.000 243 33801.50 295.55 17123.15 88888.00 2019-08-31 19:46:37.000 243 33801.48 295.58 17123.11 88888.00 2019-08-31 19:46:38.000 243 33801.51 295.57 17123.10 88888.00 2019-08-31 19:46:39.000 243 33801.50 295.55 17123.08 88888.00 2019-08-31 19:46:40.000 243 33801.50 295.55 17123.08 37892.01 2019-08-31 19:46:41.000 243 33801.48 295.54 17123.11 88888.00 2019-08-31 19:46:42.000 243 33801.49 295.55 17123.13 88888.00 2019-08-31 19:46:43.000 243 33801.46 295.54 17123.18 88888.00 2019-08-31 19:46:44.000 243 33801.44 295.55 17123.16 88888.00 2019-08-31 19:46:45.000 243 33801.40 295.54 17123.16 37891.98 2019-08-31 19:46:46.000 243 33801.36 295.52 17123.17 88888.00 2019-08-31 19:46:47.000 243 33801.36 295.56 17123.15 88888.00 2019-08-31 19:46:48.000 243 33801.33 295.56 17123.15 88888.00 2019-08-31 19:46:49.000 243 33801.33 295.58 17123.15 88888.00 2019-08-31 19:46:50.000 243 33801.32 295.57 17123.20 37891.96 2019-08-31 19:46:51.000 243 33801.31 295.57 17123.16 88888.00 2019-08-31 19:46:52.000 243 33801.27 295.53 17123.15 88888.00 2019-08-31 19:46:53.000 243 33801.24 295.51 17123.19 88888.00 2019-08-31 19:46:54.000 243 33801.20 295.54 17123.20 88888.00 2019-08-31 19:46:55.000 243 33801.20 295.54 17123.18 37891.85 2019-08-31 19:46:56.000 243 33801.17 295.52 17123.16 88888.00 2019-08-31 19:46:57.000 243 33801.15 295.53 17123.22 88888.00 2019-08-31 19:46:58.000 243 33801.11 295.49 17123.24 88888.00 2019-08-31 19:46:59.000 243 33801.07 295.51 17123.22 88888.00 2019-08-31 19:47:00.000 243 33801.06 295.50 17123.20 37891.69 2019-08-31 19:47:01.000 243 33801.01 295.49 17123.22 88888.00 2019-08-31 19:47:02.000 243 33800.93 295.43 17123.24 88888.00 2019-08-31 19:47:03.000 243 33800.95 295.43 17123.25 88888.00 2019-08-31 19:47:04.000 243 33800.95 295.44 17123.20 88888.00 2019-08-31 19:47:05.000 243 33800.92 295.48 17123.20 37891.59 2019-08-31 19:47:06.000 243 33800.88 295.49 17123.19 88888.00 2019-08-31 19:47:07.000 243 33800.83 295.48 17123.18 88888.00 2019-08-31 19:47:08.000 243 33800.78 295.50 17123.13 88888.00 2019-08-31 19:47:09.000 243 33800.81 295.50 17123.15 88888.00 2019-08-31 19:47:10.000 243 33800.77 295.49 17123.15 37891.52 2019-08-31 19:47:11.000 243 33800.78 295.45 17123.15 88888.00 2019-08-31 19:47:12.000 243 33800.78 295.42 17123.15 88888.00 2019-08-31 19:47:13.000 243 33800.77 295.43 17123.15 88888.00 2019-08-31 19:47:14.000 243 33800.75 295.46 17123.11 88888.00 2019-08-31 19:47:15.000 243 33800.74 295.44 17123.11 37891.52 2019-08-31 19:47:16.000 243 33800.70 295.42 17123.15 88888.00 2019-08-31 19:47:17.000 243 33800.68 295.41 17123.17 88888.00 2019-08-31 19:47:18.000 243 33800.68 295.41 17123.20 88888.00 2019-08-31 19:47:19.000 243 33800.70 295.41 17123.24 88888.00 2019-08-31 19:47:20.000 243 33800.74 295.40 17123.27 37891.45 2019-08-31 19:47:21.000 243 33800.74 295.34 17123.28 88888.00 2019-08-31 19:47:22.000 243 33800.74 295.33 17123.27 88888.00 2019-08-31 19:47:23.000 243 33800.77 295.33 17123.26 88888.00 2019-08-31 19:47:24.000 243 33800.76 295.33 17123.24 88888.00 2019-08-31 19:47:25.000 243 33800.76 295.34 17123.22 37891.41 2019-08-31 19:47:26.000 243 33800.74 295.30 17123.24 88888.00 2019-08-31 19:47:27.000 243 33800.80 295.27 17123.22 88888.00 2019-08-31 19:47:28.000 243 33800.79 295.24 17123.20 88888.00 2019-08-31 19:47:29.000 243 33800.78 295.27 17123.19 88888.00 2019-08-31 19:47:30.000 243 33800.76 295.23 17123.24 37891.44 2019-08-31 19:47:31.000 243 33800.78 295.20 17123.26 88888.00 2019-08-31 19:47:32.000 243 33800.77 295.23 17123.25 88888.00 2019-08-31 19:47:33.000 243 33800.75 295.25 17123.29 88888.00 2019-08-31 19:47:34.000 243 33800.75 295.25 17123.31 88888.00 2019-08-31 19:47:35.000 243 33800.74 295.23 17123.28 37891.52 2019-08-31 19:47:36.000 243 33800.72 295.20 17123.29 88888.00 2019-08-31 19:47:37.000 243 33800.76 295.23 17123.31 88888.00 2019-08-31 19:47:38.000 243 33800.75 295.21 17123.29 88888.00 2019-08-31 19:47:39.000 243 33800.72 295.18 17123.28 88888.00 2019-08-31 19:47:40.000 243 33800.72 295.17 17123.27 37891.47 2019-08-31 19:47:41.000 243 33800.76 295.22 17123.25 88888.00 2019-08-31 19:47:42.000 243 33800.84 295.27 17123.26 88888.00 2019-08-31 19:47:43.000 243 33800.83 295.23 17123.25 88888.00 2019-08-31 19:47:44.000 243 33800.82 295.22 17123.24 88888.00 2019-08-31 19:47:45.000 243 33800.83 295.21 17123.27 37891.44 2019-08-31 19:47:46.000 243 33800.80 295.26 17123.27 88888.00 2019-08-31 19:47:47.000 243 33800.80 295.23 17123.24 88888.00 2019-08-31 19:47:48.000 243 33800.78 295.19 17123.22 88888.00 2019-08-31 19:47:49.000 243 33800.79 295.15 17123.27 88888.00 2019-08-31 19:47:50.000 243 33800.79 295.17 17123.27 37891.45 2019-08-31 19:47:51.000 243 33800.79 295.21 17123.27 88888.00 2019-08-31 19:47:52.000 243 33800.76 295.21 17123.31 88888.00 2019-08-31 19:47:53.000 243 33800.78 295.18 17123.27 88888.00 2019-08-31 19:47:54.000 243 33800.80 295.18 17123.24 88888.00 2019-08-31 19:47:55.000 243 33800.81 295.13 17123.22 37891.53 2019-08-31 19:47:56.000 243 33800.81 295.09 17123.24 88888.00 2019-08-31 19:47:57.000 243 33800.85 295.08 17123.24 88888.00 2019-08-31 19:47:58.000 243 33800.85 295.10 17123.25 88888.00 2019-08-31 19:47:59.000 243 33800.86 295.09 17123.26 88888.00 2019-08-31 19:48:00.000 243 33800.87 295.09 17123.22 37891.52 2019-08-31 19:48:01.000 243 33800.87 295.06 17123.20 88888.00 2019-08-31 19:48:02.000 243 33800.87 295.05 17123.26 88888.00 2019-08-31 19:48:03.000 243 33800.89 295.01 17123.26 88888.00 2019-08-31 19:48:04.000 243 33800.91 294.96 17123.28 88888.00 2019-08-31 19:48:05.000 243 33800.95 294.95 17123.31 37891.63 2019-08-31 19:48:06.000 243 33800.98 294.98 17123.29 88888.00 2019-08-31 19:48:07.000 243 33801.01 294.98 17123.26 88888.00 2019-08-31 19:48:08.000 243 33801.03 294.98 17123.31 88888.00 2019-08-31 19:48:09.000 243 33801.03 294.99 17123.31 88888.00 2019-08-31 19:48:10.000 243 33801.02 294.98 17123.27 37891.67 2019-08-31 19:48:11.000 243 33801.05 294.98 17123.31 88888.00 2019-08-31 19:48:12.000 243 33801.03 294.99 17123.31 88888.00 2019-08-31 19:48:13.000 243 33801.00 294.99 17123.28 88888.00 2019-08-31 19:48:14.000 243 33800.94 294.96 17123.31 88888.00 2019-08-31 19:48:15.000 243 33800.97 294.97 17123.27 37891.60 2019-08-31 19:48:16.000 243 33800.96 294.96 17123.27 88888.00 2019-08-31 19:48:17.000 243 33800.99 295.01 17123.29 88888.00 2019-08-31 19:48:18.000 243 33801.02 295.00 17123.26 88888.00 2019-08-31 19:48:19.000 243 33800.98 294.97 17123.31 88888.00 2019-08-31 19:48:20.000 243 33800.92 294.96 17123.28 37891.61 2019-08-31 19:48:21.000 243 33800.90 295.00 17123.29 88888.00 2019-08-31 19:48:22.000 243 33800.89 295.02 17123.27 88888.00 2019-08-31 19:48:23.000 243 33800.88 294.99 17123.25 88888.00 2019-08-31 19:48:24.000 243 33800.86 294.97 17123.28 88888.00 2019-08-31 19:48:25.000 243 33800.82 294.99 17123.29 37891.59 2019-08-31 19:48:26.000 243 33800.84 294.99 17123.28 88888.00 2019-08-31 19:48:27.000 243 33800.83 295.04 17123.29 88888.00 2019-08-31 19:48:28.000 243 33800.80 295.04 17123.25 88888.00 2019-08-31 19:48:29.000 243 33800.81 295.01 17123.27 88888.00 2019-08-31 19:48:30.000 243 33800.81 295.00 17123.29 37891.52 2019-08-31 19:48:31.000 243 33800.82 295.00 17123.33 88888.00 2019-08-31 19:48:32.000 243 33800.80 294.97 17123.31 88888.00 2019-08-31 19:48:33.000 243 33800.80 294.98 17123.27 88888.00 2019-08-31 19:48:34.000 243 33800.81 294.96 17123.25 88888.00 2019-08-31 19:48:35.000 243 33800.84 294.95 17123.31 37891.50 2019-08-31 19:48:36.000 243 33800.83 294.98 17123.33 88888.00 2019-08-31 19:48:37.000 243 33800.87 294.99 17123.27 88888.00 2019-08-31 19:48:38.000 243 33800.93 294.96 17123.26 88888.00 2019-08-31 19:48:39.000 243 33800.94 294.96 17123.31 88888.00 2019-08-31 19:48:40.000 243 33800.91 294.95 17123.31 37891.59 2019-08-31 19:48:41.000 243 33800.90 294.92 17123.33 88888.00 2019-08-31 19:48:42.000 243 33800.87 294.92 17123.33 88888.00 2019-08-31 19:48:43.000 243 33800.88 294.88 17123.31 88888.00 2019-08-31 19:48:44.000 243 33800.92 294.89 17123.31 88888.00 2019-08-31 19:48:45.000 243 33800.93 294.84 17123.27 37891.49 2019-08-31 19:48:46.000 243 33800.93 294.79 17123.29 88888.00 2019-08-31 19:48:47.000 243 33800.94 294.82 17123.28 88888.00 2019-08-31 19:48:48.000 243 33800.90 294.80 17123.31 88888.00 2019-08-31 19:48:49.000 243 33800.94 294.79 17123.27 88888.00 2019-08-31 19:48:50.000 243 33800.93 294.73 17123.26 37891.60 2019-08-31 19:48:51.000 243 33800.94 294.74 17123.20 88888.00 2019-08-31 19:48:52.000 243 33800.92 294.75 17123.22 88888.00 2019-08-31 19:48:53.000 243 33800.92 294.74 17123.24 88888.00 2019-08-31 19:48:54.000 243 33800.94 294.69 17123.24 88888.00 2019-08-31 19:48:55.000 243 33800.96 294.67 17123.20 37891.68 2019-08-31 19:48:56.000 243 33800.96 294.64 17123.24 88888.00 2019-08-31 19:48:57.000 243 33800.99 294.63 17123.22 88888.00 2019-08-31 19:48:58.000 243 33800.97 294.63 17123.22 88888.00 2019-08-31 19:48:59.000 243 33800.96 294.62 17123.24 88888.00 2019-08-31 19:49:00.000 243 33800.93 294.60 17123.22 37891.69 2019-08-31 19:49:01.000 243 33800.95 294.60 17123.25 88888.00 2019-08-31 19:49:02.000 243 33800.93 294.57 17123.24 88888.00 2019-08-31 19:49:03.000 243 33800.87 294.55 17123.22 88888.00 2019-08-31 19:49:04.000 243 33800.90 294.52 17123.20 88888.00 2019-08-31 19:49:05.000 243 33800.91 294.54 17123.17 37891.54 2019-08-31 19:49:06.000 243 33800.89 294.55 17123.20 88888.00 2019-08-31 19:49:07.000 243 33800.85 294.53 17123.25 88888.00 2019-08-31 19:49:08.000 243 33800.84 294.52 17123.25 88888.00 2019-08-31 19:49:09.000 243 33800.83 294.50 17123.25 88888.00 2019-08-31 19:49:10.000 243 33800.86 294.49 17123.24 37891.55 2019-08-31 19:49:11.000 243 33800.81 294.48 17123.24 88888.00 2019-08-31 19:49:12.000 243 33800.79 294.51 17123.24 88888.00 2019-08-31 19:49:13.000 243 33800.80 294.53 17123.25 88888.00 2019-08-31 19:49:14.000 243 33800.79 294.50 17123.26 88888.00 2019-08-31 19:49:15.000 243 33800.75 294.47 17123.26 37891.46 2019-08-31 19:49:16.000 243 33800.74 294.44 17123.26 88888.00 2019-08-31 19:49:17.000 243 33800.70 294.49 17123.22 88888.00 2019-08-31 19:49:18.000 243 33800.73 294.46 17123.24 88888.00 2019-08-31 19:49:19.000 243 33800.74 294.45 17123.25 88888.00 2019-08-31 19:49:20.000 243 33800.74 294.42 17123.31 37891.44 2019-08-31 19:49:21.000 243 33800.71 294.42 17123.31 88888.00 2019-08-31 19:49:22.000 243 33800.71 294.42 17123.31 88888.00 2019-08-31 19:49:23.000 243 33800.73 294.41 17123.31 88888.00 2019-08-31 19:49:24.000 243 33800.73 294.37 17123.28 88888.00 2019-08-31 19:49:25.000 243 33800.67 294.41 17123.28 37891.39 2019-08-31 19:49:26.000 243 33800.70 294.41 17123.28 88888.00 2019-08-31 19:49:27.000 243 33800.76 294.36 17123.28 88888.00 2019-08-31 19:49:28.000 243 33800.78 294.31 17123.27 88888.00 2019-08-31 19:49:29.000 243 33800.82 294.27 17123.27 88888.00 2019-08-31 19:49:30.000 243 33800.82 294.22 17123.26 37891.38 2019-08-31 19:49:31.000 243 33800.85 294.25 17123.27 88888.00 2019-08-31 19:49:32.000 243 33800.90 294.23 17123.29 88888.00 2019-08-31 19:49:33.000 243 33800.91 294.22 17123.27 88888.00 2019-08-31 19:49:34.000 243 33800.93 294.21 17123.25 88888.00 2019-08-31 19:49:35.000 243 33800.98 294.20 17123.24 37891.61 2019-08-31 19:49:36.000 243 33800.98 294.16 17123.24 88888.00 2019-08-31 19:49:37.000 243 33800.99 294.15 17123.25 88888.00 2019-08-31 19:49:38.000 243 33801.04 294.15 17123.26 88888.00 2019-08-31 19:49:39.000 243 33801.12 294.11 17123.26 88888.00 2019-08-31 19:49:40.000 243 33801.15 294.10 17123.25 37891.68 2019-08-31 19:49:41.000 243 33801.17 294.06 17123.24 88888.00 2019-08-31 19:49:42.000 243 33801.19 294.03 17123.24 88888.00 2019-08-31 19:49:43.000 243 33801.19 294.04 17123.26 88888.00 2019-08-31 19:49:44.000 243 33801.20 294.04 17123.25 88888.00 2019-08-31 19:49:45.000 243 33801.21 294.01 17123.24 37891.82 2019-08-31 19:49:46.000 243 33801.20 293.99 17123.28 88888.00 2019-08-31 19:49:47.000 243 33801.22 293.96 17123.26 88888.00 2019-08-31 19:49:48.000 243 33801.21 293.93 17123.24 88888.00 2019-08-31 19:49:49.000 243 33801.22 293.93 17123.24 88888.00 2019-08-31 19:49:50.000 243 33801.18 293.95 17123.25 37891.88 2019-08-31 19:49:51.000 243 33801.19 293.94 17123.28 88888.00 2019-08-31 19:49:52.000 243 33801.19 293.94 17123.25 88888.00 2019-08-31 19:49:53.000 243 33801.13 293.92 17123.24 88888.00 2019-08-31 19:49:54.000 243 33801.08 293.93 17123.25 88888.00 2019-08-31 19:49:55.000 243 33801.01 293.96 17123.26 37891.77 2019-08-31 19:49:56.000 243 33801.00 293.93 17123.31 88888.00 2019-08-31 19:49:57.000 243 33800.98 293.89 17123.25 88888.00 2019-08-31 19:49:58.000 243 33800.94 293.88 17123.25 88888.00 2019-08-31 19:49:59.000 243 33800.92 293.92 17123.25 88888.00 2019-08-31 19:50:00.000 243 33800.95 293.92 17123.22 37891.69 2019-08-31 19:50:01.000 243 33800.96 293.90 17123.31 88888.00 2019-08-31 19:50:02.000 243 33800.97 293.86 17123.31 88888.00 2019-08-31 19:50:03.000 243 33800.93 293.83 17123.27 88888.00 2019-08-31 19:50:04.000 243 33800.94 293.80 17123.27 88888.00 2019-08-31 19:50:05.000 243 33800.95 293.81 17123.24 37891.68 2019-08-31 19:50:06.000 243 33800.97 293.80 17123.24 88888.00 2019-08-31 19:50:07.000 243 33800.98 293.79 17123.25 88888.00 2019-08-31 19:50:08.000 243 33801.02 293.78 17123.24 88888.00 2019-08-31 19:50:09.000 243 33800.99 293.78 17123.24 88888.00 2019-08-31 19:50:10.000 243 33800.96 293.73 17123.28 37891.64 2019-08-31 19:50:11.000 243 33800.97 293.74 17123.26 88888.00 2019-08-31 19:50:12.000 243 33800.95 293.69 17123.26 88888.00 2019-08-31 19:50:13.000 243 33800.95 293.65 17123.29 88888.00 2019-08-31 19:50:14.000 243 33800.95 293.62 17123.29 88888.00 2019-08-31 19:50:15.000 243 33800.95 293.63 17123.26 37891.62 2019-08-31 19:50:16.000 243 33800.98 293.61 17123.24 88888.00 2019-08-31 19:50:17.000 243 33801.00 293.64 17123.25 88888.00 2019-08-31 19:50:18.000 243 33800.97 293.66 17123.29 88888.00 2019-08-31 19:50:19.000 243 33800.94 293.67 17123.29 88888.00 2019-08-31 19:50:20.000 243 33800.95 293.64 17123.26 37891.62 2019-08-31 19:50:21.000 243 33800.92 293.63 17123.33 88888.00 2019-08-31 19:50:22.000 243 33800.90 293.63 17123.34 88888.00 2019-08-31 19:50:23.000 243 33800.87 293.67 17123.33 88888.00 2019-08-31 19:50:24.000 243 33800.85 293.67 17123.29 88888.00 2019-08-31 19:50:25.000 243 33800.82 293.68 17123.34 37891.60 2019-08-31 19:50:26.000 243 33800.81 293.65 17123.36 88888.00 2019-08-31 19:50:27.000 243 33800.79 293.66 17123.33 88888.00 2019-08-31 19:50:28.000 243 33800.80 293.63 17123.35 88888.00 2019-08-31 19:50:29.000 243 33800.80 293.67 17123.33 88888.00 2019-08-31 19:50:30.000 243 33800.72 293.67 17123.31 37891.44 2019-08-31 19:50:31.000 243 33800.71 293.66 17123.33 88888.00 2019-08-31 19:50:32.000 243 33800.70 293.68 17123.34 88888.00 2019-08-31 19:50:33.000 243 33800.62 293.71 17123.33 88888.00 2019-08-31 19:50:34.000 243 33800.63 293.74 17123.31 88888.00 2019-08-31 19:50:35.000 243 33800.64 293.72 17123.31 37891.44 2019-08-31 19:50:36.000 243 33800.60 293.70 17123.35 88888.00 2019-08-31 19:50:37.000 243 33800.59 293.70 17123.35 88888.00 2019-08-31 19:50:38.000 243 33800.61 293.71 17123.33 88888.00 2019-08-31 19:50:39.000 243 33800.59 293.73 17123.35 88888.00 2019-08-31 19:50:40.000 243 33800.52 293.74 17123.35 37891.26 2019-08-31 19:50:41.000 243 33800.54 293.73 17123.36 88888.00 2019-08-31 19:50:42.000 243 33800.55 293.70 17123.34 88888.00 2019-08-31 19:50:43.000 243 33800.55 293.67 17123.33 88888.00 2019-08-31 19:50:44.000 243 33800.55 293.67 17123.33 88888.00 2019-08-31 19:50:45.000 243 33800.54 293.67 17123.33 37891.34 2019-08-31 19:50:46.000 243 33800.53 293.68 17123.33 88888.00 2019-08-31 19:50:47.000 243 33800.50 293.67 17123.33 88888.00 2019-08-31 19:50:48.000 243 33800.54 293.64 17123.38 88888.00 2019-08-31 19:50:49.000 243 33800.54 293.61 17123.38 88888.00 2019-08-31 19:50:50.000 243 33800.51 293.59 17123.35 37891.18 2019-08-31 19:50:51.000 243 33800.46 293.59 17123.34 88888.00 2019-08-31 19:50:52.000 243 33800.46 293.55 17123.29 88888.00 2019-08-31 19:50:53.000 243 33800.46 293.57 17123.31 88888.00 2019-08-31 19:50:54.000 243 33800.43 293.58 17123.33 88888.00 2019-08-31 19:50:55.000 243 33800.40 293.52 17123.34 37891.29 2019-08-31 19:50:56.000 243 33800.43 293.52 17123.38 88888.00 2019-08-31 19:50:57.000 243 33800.47 293.51 17123.34 88888.00 2019-08-31 19:50:58.000 243 33800.50 293.50 17123.31 88888.00 2019-08-31 19:50:59.000 243 33800.51 293.49 17123.33 88888.00 2019-08-31 19:51:00.000 243 33800.48 293.45 17123.31 37891.17 2019-08-31 19:51:01.000 243 33800.45 293.40 17123.33 88888.00 2019-08-31 19:51:02.000 243 33800.47 293.38 17123.34 88888.00 2019-08-31 19:51:03.000 243 33800.48 293.36 17123.40 88888.00 2019-08-31 19:51:04.000 243 33800.50 293.37 17123.41 88888.00 2019-08-31 19:51:05.000 243 33800.49 293.37 17123.38 37891.19 2019-08-31 19:51:06.000 243 33800.47 293.35 17123.36 88888.00 2019-08-31 19:51:07.000 243 33800.47 293.36 17123.40 88888.00 2019-08-31 19:51:08.000 243 33800.42 293.35 17123.42 88888.00 2019-08-31 19:51:09.000 243 33800.43 293.33 17123.40 88888.00 2019-08-31 19:51:10.000 243 33800.40 293.33 17123.38 37891.15 2019-08-31 19:51:11.000 243 33800.38 293.33 17123.41 88888.00 2019-08-31 19:51:12.000 243 33800.35 293.30 17123.38 88888.00 2019-08-31 19:51:13.000 243 33800.36 293.25 17123.41 88888.00 2019-08-31 19:51:14.000 243 33800.39 293.27 17123.41 88888.00 2019-08-31 19:51:15.000 243 33800.36 293.29 17123.43 37891.11 2019-08-31 19:51:16.000 243 33800.31 293.29 17123.42 88888.00 2019-08-31 19:51:17.000 243 33800.27 293.27 17123.41 88888.00 2019-08-31 19:51:18.000 243 33800.26 293.25 17123.45 88888.00 2019-08-31 19:51:19.000 243 33800.23 293.25 17123.47 88888.00 2019-08-31 19:51:20.000 243 33800.19 293.22 17123.41 37891.03 2019-08-31 19:51:21.000 243 33800.14 293.21 17123.44 88888.00 2019-08-31 19:51:22.000 243 33800.08 293.23 17123.44 88888.00 2019-08-31 19:51:23.000 243 33800.04 293.22 17123.47 88888.00 2019-08-31 19:51:24.000 243 33800.01 293.20 17123.45 88888.00 2019-08-31 19:51:25.000 243 33799.96 293.21 17123.49 37890.86 2019-08-31 19:51:26.000 243 33799.92 293.20 17123.51 88888.00 2019-08-31 19:51:27.000 243 33799.86 293.20 17123.49 88888.00 2019-08-31 19:51:28.000 243 33799.77 293.22 17123.53 88888.00 2019-08-31 19:51:29.000 243 33799.71 293.26 17123.51 88888.00 2019-08-31 19:51:30.000 243 33799.70 293.24 17123.53 37890.71 2019-08-31 19:51:31.000 243 33799.65 293.26 17123.58 88888.00 2019-08-31 19:51:32.000 243 33799.61 293.32 17123.56 88888.00 2019-08-31 19:51:33.000 243 33799.56 293.32 17123.53 88888.00 2019-08-31 19:51:34.000 243 33799.50 293.31 17123.52 88888.00 2019-08-31 19:51:35.000 243 33799.49 293.34 17123.52 37890.45 2019-08-31 19:51:36.000 243 33799.44 293.33 17123.52 88888.00 2019-08-31 19:51:37.000 243 33799.40 293.28 17123.51 88888.00 2019-08-31 19:51:38.000 243 33799.35 293.29 17123.51 88888.00 2019-08-31 19:51:39.000 243 33799.33 293.34 17123.52 88888.00 2019-08-31 19:51:40.000 243 33799.27 293.39 17123.50 37890.40 2019-08-31 19:51:41.000 243 33799.24 293.37 17123.53 88888.00 2019-08-31 19:51:42.000 243 33799.25 293.35 17123.54 88888.00 2019-08-31 19:51:43.000 243 33799.15 293.38 17123.56 88888.00 2019-08-31 19:51:44.000 243 33799.09 293.42 17123.56 88888.00 2019-08-31 19:51:45.000 243 33799.01 293.40 17123.56 37890.19 2019-08-31 19:51:46.000 243 33798.97 293.41 17123.54 88888.00 2019-08-31 19:51:47.000 243 33799.00 293.43 17123.53 88888.00 2019-08-31 19:51:48.000 243 33798.98 293.46 17123.56 88888.00 2019-08-31 19:51:49.000 243 33798.94 293.47 17123.61 88888.00 2019-08-31 19:51:50.000 243 33798.92 293.45 17123.62 37890.01 2019-08-31 19:51:51.000 243 33798.91 293.48 17123.63 88888.00 2019-08-31 19:51:52.000 243 33798.90 293.50 17123.60 88888.00 2019-08-31 19:51:53.000 243 33798.89 293.50 17123.62 88888.00 2019-08-31 19:51:54.000 243 33798.88 293.51 17123.63 88888.00 2019-08-31 19:51:55.000 243 33798.88 293.50 17123.63 37889.81 2019-08-31 19:51:56.000 243 33798.82 293.49 17123.59 88888.00 2019-08-31 19:51:57.000 243 33798.82 293.51 17123.61 88888.00 2019-08-31 19:51:58.000 243 33798.80 293.55 17123.65 88888.00 2019-08-31 19:51:59.000 243 33798.78 293.59 17123.66 88888.00 2019-08-31 19:52:00.000 243 33798.80 293.57 17123.65 37889.82 2019-08-31 19:52:01.000 243 33798.83 293.58 17123.66 88888.00 2019-08-31 19:52:02.000 243 33798.84 293.58 17123.65 88888.00 2019-08-31 19:52:03.000 243 33798.85 293.59 17123.62 88888.00 2019-08-31 19:52:04.000 243 33798.84 293.60 17123.65 88888.00 2019-08-31 19:52:05.000 243 33798.87 293.60 17123.65 37889.77 2019-08-31 19:52:06.000 243 33798.87 293.56 17123.62 88888.00 2019-08-31 19:52:07.000 243 33798.88 293.57 17123.63 88888.00 2019-08-31 19:52:08.000 243 33798.89 293.56 17123.65 88888.00 2019-08-31 19:52:09.000 243 33798.87 293.57 17123.65 88888.00 2019-08-31 19:52:10.000 243 33798.88 293.58 17123.65 37889.88 2019-08-31 19:52:11.000 243 33798.92 293.53 17123.59 88888.00 2019-08-31 19:52:12.000 243 33798.89 293.53 17123.56 88888.00 2019-08-31 19:52:13.000 243 33798.89 293.54 17123.52 88888.00 2019-08-31 19:52:14.000 243 33798.91 293.50 17123.56 88888.00 2019-08-31 19:52:15.000 243 33798.96 293.50 17123.58 37889.93 2019-08-31 19:52:16.000 243 33798.97 293.46 17123.61 88888.00 2019-08-31 19:52:17.000 243 33798.97 293.49 17123.61 88888.00 2019-08-31 19:52:18.000 243 33798.94 293.53 17123.60 88888.00 2019-08-31 19:52:19.000 243 33798.91 293.55 17123.58 88888.00 2019-08-31 19:52:20.000 243 33798.94 293.50 17123.56 37889.92 2019-08-31 19:52:21.000 243 33799.00 293.48 17123.60 88888.00 2019-08-31 19:52:22.000 243 33798.99 293.45 17123.54 88888.00 2019-08-31 19:52:23.000 243 33799.04 293.46 17123.56 88888.00 2019-08-31 19:52:24.000 243 33799.06 293.45 17123.58 88888.00 2019-08-31 19:52:25.000 243 33799.03 293.40 17123.61 37890.01 2019-08-31 19:52:26.000 243 33798.99 293.37 17123.58 88888.00 2019-08-31 19:52:27.000 243 33799.01 293.37 17123.59 88888.00 2019-08-31 19:52:28.000 243 33799.00 293.33 17123.60 88888.00 2019-08-31 19:52:29.000 243 33798.98 293.34 17123.56 88888.00 2019-08-31 19:52:30.000 243 33798.95 293.30 17123.54 37890.00 2019-08-31 19:52:31.000 243 33798.94 293.25 17123.56 88888.00 2019-08-31 19:52:32.000 243 33798.93 293.22 17123.54 88888.00 2019-08-31 19:52:33.000 243 33798.91 293.19 17123.54 88888.00 2019-08-31 19:52:34.000 243 33798.91 293.20 17123.58 88888.00 2019-08-31 19:52:35.000 243 33798.91 293.18 17123.59 37889.93 2019-08-31 19:52:36.000 243 33798.84 293.20 17123.58 88888.00 2019-08-31 19:52:37.000 243 33798.82 293.19 17123.59 88888.00 2019-08-31 19:52:38.000 243 33798.80 293.16 17123.58 88888.00 2019-08-31 19:52:39.000 243 33798.78 293.14 17123.56 88888.00 2019-08-31 19:52:40.000 243 33798.75 293.15 17123.56 37889.82 2019-08-31 19:52:41.000 243 33798.71 293.15 17123.58 88888.00 2019-08-31 19:52:42.000 243 33798.71 293.14 17123.53 88888.00 2019-08-31 19:52:43.000 243 33798.69 293.13 17123.58 88888.00 2019-08-31 19:52:44.000 243 33798.67 293.08 17123.59 88888.00 2019-08-31 19:52:45.000 243 33798.65 293.08 17123.56 37889.69 2019-08-31 19:52:46.000 243 33798.60 293.08 17123.62 88888.00 2019-08-31 19:52:47.000 243 33798.59 293.08 17123.62 88888.00 2019-08-31 19:52:48.000 243 33798.58 293.06 17123.62 88888.00 2019-08-31 19:52:49.000 243 33798.60 293.03 17123.61 88888.00 2019-08-31 19:52:50.000 243 33798.57 293.06 17123.58 37889.65 2019-08-31 19:52:51.000 243 33798.58 293.07 17123.56 88888.00 2019-08-31 19:52:52.000 243 33798.52 293.09 17123.49 88888.00 2019-08-31 19:52:53.000 243 33798.47 293.11 17123.50 88888.00 2019-08-31 19:52:54.000 243 33798.48 293.12 17123.56 88888.00 2019-08-31 19:52:55.000 243 33798.47 293.10 17123.58 37889.65 2019-08-31 19:52:56.000 243 33798.46 293.11 17123.58 88888.00 2019-08-31 19:52:57.000 243 33798.47 293.12 17123.58 88888.00 2019-08-31 19:52:58.000 243 33798.41 293.10 17123.56 88888.00 2019-08-31 19:52:59.000 243 33798.35 293.07 17123.56 88888.00 2019-08-31 19:53:00.000 243 33798.31 293.07 17123.56 37889.49 2019-08-31 19:53:01.000 243 33798.34 293.07 17123.59 88888.00 2019-08-31 19:53:02.000 243 33798.35 293.07 17123.58 88888.00 2019-08-31 19:53:03.000 243 33798.33 293.04 17123.60 88888.00 2019-08-31 19:53:04.000 243 33798.32 293.04 17123.62 88888.00 2019-08-31 19:53:05.000 243 33798.30 293.03 17123.63 37889.45 2019-08-31 19:53:06.000 243 33798.29 293.05 17123.63 88888.00 2019-08-31 19:53:07.000 243 33798.32 293.07 17123.61 88888.00 2019-08-31 19:53:08.000 243 33798.30 293.06 17123.59 88888.00 2019-08-31 19:53:09.000 243 33798.31 293.07 17123.62 88888.00 2019-08-31 19:53:10.000 243 33798.31 293.01 17123.62 37889.39 2019-08-31 19:53:11.000 243 33798.27 292.99 17123.59 88888.00 2019-08-31 19:53:12.000 243 33798.27 292.93 17123.59 88888.00 2019-08-31 19:53:13.000 243 33798.27 292.94 17123.59 88888.00 2019-08-31 19:53:14.000 243 33798.30 292.94 17123.61 88888.00 2019-08-31 19:53:15.000 243 33798.33 292.95 17123.59 37889.40 2019-08-31 19:53:16.000 243 33798.34 292.93 17123.56 88888.00 2019-08-31 19:53:17.000 243 33798.37 292.97 17123.58 88888.00 2019-08-31 19:53:18.000 243 33798.42 292.92 17123.54 88888.00 2019-08-31 19:53:19.000 243 33798.42 292.94 17123.56 88888.00 2019-08-31 19:53:20.000 243 33798.45 292.88 17123.56 37889.36 2019-08-31 19:53:21.000 243 33798.45 292.86 17123.60 88888.00 2019-08-31 19:53:22.000 243 33798.43 292.86 17123.59 88888.00 2019-08-31 19:53:23.000 243 33798.45 292.92 17123.59 88888.00 2019-08-31 19:53:24.000 243 33798.45 292.90 17123.60 88888.00 2019-08-31 19:53:25.000 243 33798.44 292.90 17123.59 37889.43 2019-08-31 19:53:26.000 243 33798.46 292.88 17123.60 88888.00 2019-08-31 19:53:27.000 243 33798.45 292.86 17123.63 88888.00 2019-08-31 19:53:28.000 243 33798.46 292.84 17123.63 88888.00 2019-08-31 19:53:29.000 243 33798.47 292.84 17123.62 88888.00 2019-08-31 19:53:30.000 243 33798.53 292.80 17123.66 37889.54 2019-08-31 19:53:31.000 243 33798.52 292.82 17123.67 88888.00 2019-08-31 19:53:32.000 243 33798.51 292.84 17123.68 88888.00 2019-08-31 19:53:33.000 243 33798.53 292.84 17123.62 88888.00 2019-08-31 19:53:34.000 243 33798.54 292.82 17123.59 88888.00 2019-08-31 19:53:35.000 243 33798.56 292.83 17123.59 37889.60 2019-08-31 19:53:36.000 243 33798.56 292.83 17123.58 88888.00 2019-08-31 19:53:37.000 243 33798.55 292.80 17123.63 88888.00 2019-08-31 19:53:38.000 243 33798.55 292.81 17123.66 88888.00 2019-08-31 19:53:39.000 243 33798.58 292.79 17123.66 88888.00 2019-08-31 19:53:40.000 243 33798.57 292.76 17123.65 37889.59 2019-08-31 19:53:41.000 243 33798.59 292.76 17123.65 88888.00 2019-08-31 19:53:42.000 243 33798.54 292.78 17123.65 88888.00 2019-08-31 19:53:43.000 243 33798.52 292.78 17123.63 88888.00 2019-08-31 19:53:44.000 243 33798.52 292.75 17123.66 88888.00 2019-08-31 19:53:45.000 243 33798.57 292.76 17123.67 37889.57 2019-08-31 19:53:46.000 243 33798.59 292.77 17123.65 88888.00 2019-08-31 19:53:47.000 243 33798.57 292.75 17123.63 88888.00 2019-08-31 19:53:48.000 243 33798.51 292.78 17123.69 88888.00 2019-08-31 19:53:49.000 243 33798.52 292.77 17123.69 88888.00 2019-08-31 19:53:50.000 243 33798.47 292.77 17123.67 37889.56 2019-08-31 19:53:51.000 243 33798.41 292.74 17123.65 88888.00 2019-08-31 19:53:52.000 243 33798.42 292.74 17123.66 88888.00 2019-08-31 19:53:53.000 243 33798.45 292.76 17123.66 88888.00 2019-08-31 19:53:54.000 243 33798.43 292.75 17123.66 88888.00 2019-08-31 19:53:55.000 243 33798.40 292.75 17123.69 37889.57 2019-08-31 19:53:56.000 243 33798.37 292.76 17123.67 88888.00 2019-08-31 19:53:57.000 243 33798.36 292.82 17123.69 88888.00 2019-08-31 19:53:58.000 243 33798.33 292.84 17123.68 88888.00 2019-08-31 19:53:59.000 243 33798.27 292.84 17123.69 88888.00 2019-08-31 19:54:00.000 243 33798.26 292.85 17123.67 37889.43 2019-08-31 19:54:01.000 243 33798.21 292.89 17123.65 88888.00 2019-08-31 19:54:02.000 243 33798.15 292.88 17123.63 88888.00 2019-08-31 19:54:03.000 243 33798.18 292.89 17123.56 88888.00 2019-08-31 19:54:04.000 243 33798.19 292.94 17123.58 88888.00 2019-08-31 19:54:05.000 243 33798.15 292.95 17123.63 37889.39 2019-08-31 19:54:06.000 243 33798.10 292.99 17123.62 88888.00 2019-08-31 19:54:07.000 243 33798.08 293.06 17123.68 88888.00 2019-08-31 19:54:08.000 243 33798.07 293.10 17123.68 88888.00 2019-08-31 19:54:09.000 243 33798.07 293.07 17123.65 88888.00 2019-08-31 19:54:10.000 243 33798.04 293.06 17123.61 37889.13 2019-08-31 19:54:11.000 243 33798.01 293.08 17123.65 88888.00 2019-08-31 19:54:12.000 243 33797.97 293.07 17123.65 88888.00 2019-08-31 19:54:13.000 243 33797.89 293.08 17123.65 88888.00 2019-08-31 19:54:14.000 243 33797.91 293.09 17123.63 88888.00 2019-08-31 19:54:15.000 243 33797.88 293.17 17123.61 37889.04 2019-08-31 19:54:16.000 243 33797.90 293.18 17123.59 88888.00 2019-08-31 19:54:17.000 243 33797.89 293.16 17123.63 88888.00 2019-08-31 19:54:18.000 243 33797.89 293.18 17123.63 88888.00 2019-08-31 19:54:19.000 243 33797.87 293.21 17123.61 88888.00 2019-08-31 19:54:20.000 243 33797.85 293.19 17123.63 37888.97 2019-08-31 19:54:21.000 243 33797.82 293.17 17123.63 88888.00 2019-08-31 19:54:22.000 243 33797.80 293.15 17123.60 88888.00 2019-08-31 19:54:23.000 243 33797.76 293.18 17123.58 88888.00 2019-08-31 19:54:24.000 243 33797.71 293.17 17123.56 88888.00 2019-08-31 19:54:25.000 243 33797.68 293.20 17123.56 37888.87 2019-08-31 19:54:26.000 243 33797.64 293.23 17123.56 88888.00 2019-08-31 19:54:27.000 243 33797.65 293.24 17123.60 88888.00 2019-08-31 19:54:28.000 243 33797.58 293.25 17123.63 88888.00 2019-08-31 19:54:29.000 243 33797.54 293.20 17123.62 88888.00 2019-08-31 19:54:30.000 243 33797.56 293.20 17123.61 37888.78 2019-08-31 19:54:31.000 243 33797.56 293.25 17123.65 88888.00 2019-08-31 19:54:32.000 243 33797.51 293.27 17123.62 88888.00 2019-08-31 19:54:33.000 243 33797.48 293.26 17123.61 88888.00 2019-08-31 19:54:34.000 243 33797.46 293.27 17123.66 88888.00 2019-08-31 19:54:35.000 243 33797.47 293.31 17123.65 37888.76 2019-08-31 19:54:36.000 243 33797.44 293.34 17123.61 88888.00 2019-08-31 19:54:37.000 243 33797.42 293.35 17123.59 88888.00 2019-08-31 19:54:38.000 243 33797.36 293.35 17123.63 88888.00 2019-08-31 19:54:39.000 243 33797.35 293.37 17123.63 88888.00 2019-08-31 19:54:40.000 243 33797.37 293.40 17123.66 37888.56 2019-08-31 19:54:41.000 243 33797.36 293.41 17123.66 88888.00 2019-08-31 19:54:42.000 243 33797.33 293.35 17123.65 88888.00 2019-08-31 19:54:43.000 243 33797.33 293.37 17123.65 88888.00 2019-08-31 19:54:44.000 243 33797.31 293.35 17123.65 88888.00 2019-08-31 19:54:45.000 243 33797.35 293.34 17123.67 37888.50 2019-08-31 19:54:46.000 243 33797.37 293.39 17123.65 88888.00 2019-08-31 19:54:47.000 243 33797.35 293.39 17123.69 88888.00 2019-08-31 19:54:48.000 243 33797.38 293.33 17123.65 88888.00 2019-08-31 19:54:49.000 243 33797.44 293.31 17123.58 88888.00 2019-08-31 19:54:50.000 243 33797.41 293.32 17123.65 37888.53 2019-08-31 19:54:51.000 243 33797.41 293.30 17123.65 88888.00 2019-08-31 19:54:52.000 243 33797.41 293.32 17123.63 88888.00 2019-08-31 19:54:53.000 243 33797.47 293.39 17123.66 88888.00 2019-08-31 19:54:54.000 243 33797.48 293.41 17123.67 88888.00 2019-08-31 19:54:55.000 243 33797.47 293.37 17123.68 37888.59 2019-08-31 19:54:56.000 243 33797.52 293.33 17123.69 88888.00 2019-08-31 19:54:57.000 243 33797.57 293.33 17123.68 88888.00 2019-08-31 19:54:58.000 243 33797.60 293.32 17123.70 88888.00 2019-08-31 19:54:59.000 243 33797.65 293.28 17123.68 88888.00 2019-08-31 19:55:00.000 243 33797.66 293.29 17123.65 37888.72 2019-08-31 19:55:01.000 243 33797.68 293.30 17123.67 88888.00 2019-08-31 19:55:02.000 243 33797.72 293.30 17123.65 88888.00 2019-08-31 19:55:03.000 243 33797.78 293.31 17123.60 88888.00 2019-08-31 19:55:04.000 243 33797.81 293.26 17123.62 88888.00 2019-08-31 19:55:05.000 243 33797.86 293.25 17123.58 37888.92 2019-08-31 19:55:06.000 243 33797.88 293.17 17123.60 88888.00 2019-08-31 19:55:07.000 243 33797.95 293.15 17123.65 88888.00 2019-08-31 19:55:08.000 243 33798.01 293.15 17123.65 88888.00 2019-08-31 19:55:09.000 243 33798.06 293.10 17123.65 88888.00 2019-08-31 19:55:10.000 243 33798.05 293.13 17123.63 37889.00 2019-08-31 19:55:11.000 243 33798.16 293.14 17123.62 88888.00 2019-08-31 19:55:12.000 243 33798.20 293.12 17123.60 88888.00 2019-08-31 19:55:13.000 243 33798.26 293.08 17123.58 88888.00 2019-08-31 19:55:14.000 243 33798.30 293.06 17123.51 88888.00 2019-08-31 19:55:15.000 243 33798.40 293.09 17123.56 37889.44 2019-08-31 19:55:16.000 243 33798.46 293.06 17123.58 88888.00 2019-08-31 19:55:17.000 243 33798.50 293.07 17123.54 88888.00 2019-08-31 19:55:18.000 243 33798.57 293.07 17123.54 88888.00 2019-08-31 19:55:19.000 243 33798.62 293.06 17123.58 88888.00 2019-08-31 19:55:20.000 243 33798.69 293.04 17123.56 37889.58 2019-08-31 19:55:21.000 243 33798.72 293.03 17123.53 88888.00 2019-08-31 19:55:22.000 243 33798.70 293.04 17123.54 88888.00 2019-08-31 19:55:23.000 243 33798.74 293.02 17123.58 88888.00 2019-08-31 19:55:24.000 243 33798.76 292.96 17123.51 88888.00 2019-08-31 19:55:25.000 243 33798.83 292.97 17123.49 37889.76 2019-08-31 19:55:26.000 243 33798.88 292.94 17123.47 88888.00 2019-08-31 19:55:27.000 243 33798.95 292.91 17123.44 88888.00 2019-08-31 19:55:28.000 243 33798.93 292.94 17123.47 88888.00 2019-08-31 19:55:29.000 243 33798.97 292.94 17123.49 88888.00 2019-08-31 19:55:30.000 243 33799.02 292.91 17123.45 37889.94 2019-08-31 19:55:31.000 243 33799.01 292.87 17123.45 88888.00 2019-08-31 19:55:32.000 243 33799.03 292.84 17123.41 88888.00 2019-08-31 19:55:33.000 243 33799.05 292.81 17123.40 88888.00 2019-08-31 19:55:34.000 243 33799.09 292.80 17123.40 88888.00 2019-08-31 19:55:35.000 243 33799.12 292.82 17123.40 37890.04 2019-08-31 19:55:36.000 243 33799.13 292.80 17123.42 88888.00 2019-08-31 19:55:37.000 243 33799.17 292.75 17123.42 88888.00 2019-08-31 19:55:38.000 243 33799.20 292.72 17123.40 88888.00 2019-08-31 19:55:39.000 243 33799.24 292.70 17123.38 88888.00 2019-08-31 19:55:40.000 243 33799.24 292.67 17123.41 37890.24 2019-08-31 19:55:41.000 243 33799.24 292.63 17123.43 88888.00 2019-08-31 19:55:42.000 243 33799.28 292.61 17123.40 88888.00 2019-08-31 19:55:43.000 243 33799.32 292.63 17123.41 88888.00 2019-08-31 19:55:44.000 243 33799.32 292.62 17123.44 88888.00 2019-08-31 19:55:45.000 243 33799.32 292.55 17123.43 37890.22 2019-08-31 19:55:46.000 243 33799.30 292.56 17123.42 88888.00 2019-08-31 19:55:47.000 243 33799.31 292.58 17123.42 88888.00 2019-08-31 19:55:48.000 243 33799.33 292.60 17123.40 88888.00 2019-08-31 19:55:49.000 243 33799.29 292.59 17123.38 88888.00 2019-08-31 19:55:50.000 243 33799.24 292.62 17123.40 37890.32 2019-08-31 19:55:51.000 243 33799.24 292.61 17123.40 88888.00 2019-08-31 19:55:52.000 243 33799.28 292.59 17123.40 88888.00 2019-08-31 19:55:53.000 243 33799.29 292.57 17123.41 88888.00 2019-08-31 19:55:54.000 243 33799.26 292.56 17123.42 88888.00 2019-08-31 19:55:55.000 243 33799.25 292.56 17123.42 37890.25 2019-08-31 19:55:56.000 243 33799.27 292.62 17123.47 88888.00 2019-08-31 19:55:57.000 243 33799.31 292.61 17123.49 88888.00 2019-08-31 19:55:58.000 243 33799.31 292.61 17123.49 88888.00 2019-08-31 19:55:59.000 243 33799.29 292.60 17123.49 88888.00 2019-08-31 19:56:00.000 243 33799.29 292.57 17123.47 37890.28 2019-08-31 19:56:01.000 243 33799.32 292.59 17123.44 88888.00 2019-08-31 19:56:02.000 243 33799.31 292.58 17123.47 88888.00 2019-08-31 19:56:03.000 243 33799.39 292.55 17123.44 88888.00 2019-08-31 19:56:04.000 243 33799.44 292.57 17123.42 88888.00 2019-08-31 19:56:05.000 243 33799.44 292.59 17123.40 37890.26 2019-08-31 19:56:06.000 243 33799.48 292.62 17123.40 88888.00 2019-08-31 19:56:07.000 243 33799.54 292.62 17123.41 88888.00 2019-08-31 19:56:08.000 243 33799.55 292.58 17123.41 88888.00 2019-08-31 19:56:09.000 243 33799.57 292.57 17123.40 88888.00 2019-08-31 19:56:10.000 243 33799.60 292.58 17123.40 37890.38 2019-08-31 19:56:11.000 243 33799.62 292.58 17123.41 88888.00 2019-08-31 19:56:12.000 243 33799.65 292.57 17123.40 88888.00 2019-08-31 19:56:13.000 243 33799.69 292.58 17123.36 88888.00 2019-08-31 19:56:14.000 243 33799.72 292.63 17123.35 88888.00 2019-08-31 19:56:15.000 243 33799.74 292.65 17123.40 37890.54 2019-08-31 19:56:16.000 243 33799.76 292.59 17123.38 88888.00 2019-08-31 19:56:17.000 243 33799.83 292.56 17123.38 88888.00 2019-08-31 19:56:18.000 243 33799.90 292.57 17123.40 88888.00 2019-08-31 19:56:19.000 243 33799.92 292.53 17123.44 88888.00 2019-08-31 19:56:20.000 243 33799.97 292.53 17123.42 37890.73 2019-08-31 19:56:21.000 243 33800.03 292.55 17123.38 88888.00 2019-08-31 19:56:22.000 243 33800.05 292.54 17123.38 88888.00 2019-08-31 19:56:23.000 243 33800.11 292.49 17123.35 88888.00 2019-08-31 19:56:24.000 243 33800.14 292.49 17123.34 88888.00 2019-08-31 19:56:25.000 243 33800.20 292.47 17123.35 37890.79 2019-08-31 19:56:26.000 243 33800.24 292.45 17123.31 88888.00 2019-08-31 19:56:27.000 243 33800.29 292.42 17123.31 88888.00 2019-08-31 19:56:28.000 243 33800.30 292.44 17123.38 88888.00 2019-08-31 19:56:29.000 243 33800.35 292.45 17123.41 88888.00 2019-08-31 19:56:30.000 243 33800.38 292.46 17123.38 37891.00 2019-08-31 19:56:31.000 243 33800.39 292.49 17123.40 88888.00 2019-08-31 19:56:32.000 243 33800.40 292.48 17123.34 88888.00 2019-08-31 19:56:33.000 243 33800.41 292.46 17123.38 88888.00 2019-08-31 19:56:34.000 243 33800.46 292.46 17123.36 88888.00 2019-08-31 19:56:35.000 243 33800.46 292.45 17123.36 37891.21 2019-08-31 19:56:36.000 243 33800.51 292.41 17123.38 88888.00 2019-08-31 19:56:37.000 243 33800.56 292.43 17123.34 88888.00 2019-08-31 19:56:38.000 243 33800.56 292.46 17123.31 88888.00 2019-08-31 19:56:39.000 243 33800.60 292.40 17123.34 88888.00 2019-08-31 19:56:40.000 243 33800.63 292.35 17123.38 37891.32 2019-08-31 19:56:41.000 243 33800.67 292.34 17123.38 88888.00 2019-08-31 19:56:42.000 243 33800.70 292.38 17123.38 88888.00 2019-08-31 19:56:43.000 243 33800.71 292.36 17123.34 88888.00 2019-08-31 19:56:44.000 243 33800.65 292.37 17123.35 88888.00 2019-08-31 19:56:45.000 243 33800.71 292.38 17123.36 37891.38 2019-08-31 19:56:46.000 243 33800.76 292.35 17123.33 88888.00 2019-08-31 19:56:47.000 243 33800.73 292.31 17123.29 88888.00 2019-08-31 19:56:48.000 243 33800.73 292.28 17123.33 88888.00 2019-08-31 19:56:49.000 243 33800.78 292.26 17123.38 88888.00 2019-08-31 19:56:50.000 243 33800.79 292.26 17123.34 37891.45 2019-08-31 19:56:51.000 243 33800.81 292.33 17123.34 88888.00 2019-08-31 19:56:52.000 243 33800.82 292.35 17123.35 88888.00 2019-08-31 19:56:53.000 243 33800.79 292.33 17123.31 88888.00 2019-08-31 19:56:54.000 243 33800.80 292.29 17123.31 88888.00 2019-08-31 19:56:55.000 243 33800.80 292.27 17123.29 37891.51 2019-08-31 19:56:56.000 243 33800.82 292.25 17123.31 88888.00 2019-08-31 19:56:57.000 243 33800.80 292.26 17123.28 88888.00 2019-08-31 19:56:58.000 243 33800.84 292.26 17123.31 88888.00 2019-08-31 19:56:59.000 243 33800.85 292.22 17123.33 88888.00 2019-08-31 19:57:00.000 243 33800.87 292.25 17123.31 37891.58 2019-08-31 19:57:01.000 243 33800.90 292.27 17123.28 88888.00 2019-08-31 19:57:02.000 243 33800.92 292.22 17123.29 88888.00 2019-08-31 19:57:03.000 243 33800.93 292.23 17123.28 88888.00 2019-08-31 19:57:04.000 243 33800.91 292.26 17123.27 88888.00 2019-08-31 19:57:05.000 243 33800.91 292.26 17123.26 37891.64 2019-08-31 19:57:06.000 243 33800.93 292.22 17123.26 88888.00 2019-08-31 19:57:07.000 243 33800.93 292.23 17123.29 88888.00 2019-08-31 19:57:08.000 243 33800.94 292.21 17123.24 88888.00 2019-08-31 19:57:09.000 243 33800.93 292.22 17123.24 88888.00 2019-08-31 19:57:10.000 243 33800.97 292.25 17123.26 37891.70 2019-08-31 19:57:11.000 243 33801.02 292.23 17123.28 88888.00 2019-08-31 19:57:12.000 243 33801.04 292.24 17123.34 88888.00 2019-08-31 19:57:13.000 243 33801.11 292.26 17123.27 88888.00 2019-08-31 19:57:14.000 243 33801.12 292.26 17123.22 88888.00 2019-08-31 19:57:15.000 243 33801.11 292.27 17123.20 37891.80 2019-08-31 19:57:16.000 243 33801.16 292.26 17123.26 88888.00 2019-08-31 19:57:17.000 243 33801.17 292.26 17123.26 88888.00 2019-08-31 19:57:18.000 243 33801.18 292.24 17123.26 88888.00 2019-08-31 19:57:19.000 243 33801.22 292.24 17123.27 88888.00 2019-08-31 19:57:20.000 243 33801.29 292.23 17123.25 37891.87 2019-08-31 19:57:21.000 243 33801.32 292.24 17123.22 88888.00 2019-08-31 19:57:22.000 243 33801.31 292.25 17123.24 88888.00 2019-08-31 19:57:23.000 243 33801.39 292.28 17123.24 88888.00 2019-08-31 19:57:24.000 243 33801.38 292.25 17123.25 88888.00 2019-08-31 19:57:25.000 243 33801.43 292.27 17123.26 37891.92 2019-08-31 19:57:26.000 243 33801.44 292.25 17123.22 88888.00 2019-08-31 19:57:27.000 243 33801.43 292.26 17123.22 88888.00 2019-08-31 19:57:28.000 243 33801.45 292.29 17123.26 88888.00 2019-08-31 19:57:29.000 243 33801.45 292.23 17123.24 88888.00 2019-08-31 19:57:30.000 243 33801.47 292.19 17123.19 37892.04 2019-08-31 19:57:31.000 243 33801.47 292.20 17123.22 88888.00 2019-08-31 19:57:32.000 243 33801.46 292.19 17123.24 88888.00 2019-08-31 19:57:33.000 243 33801.50 292.17 17123.22 88888.00 2019-08-31 19:57:34.000 243 33801.53 292.15 17123.24 88888.00 2019-08-31 19:57:35.000 243 33801.54 292.14 17123.24 37892.16 2019-08-31 19:57:36.000 243 33801.55 292.11 17123.22 88888.00 2019-08-31 19:57:37.000 243 33801.59 292.12 17123.24 88888.00 2019-08-31 19:57:38.000 243 33801.65 292.15 17123.25 88888.00 2019-08-31 19:57:39.000 243 33801.65 292.11 17123.22 88888.00 2019-08-31 19:57:40.000 243 33801.66 292.12 17123.22 37892.21 2019-08-31 19:57:41.000 243 33801.68 292.13 17123.22 88888.00 2019-08-31 19:57:42.000 243 33801.68 292.13 17123.18 88888.00 2019-08-31 19:57:43.000 243 33801.69 292.13 17123.22 88888.00 2019-08-31 19:57:44.000 243 33801.66 292.13 17123.22 88888.00 2019-08-31 19:57:45.000 243 33801.68 292.13 17123.24 37892.21 2019-08-31 19:57:46.000 243 33801.72 292.11 17123.27 88888.00 2019-08-31 19:57:47.000 243 33801.74 292.06 17123.27 88888.00 2019-08-31 19:57:48.000 243 33801.71 292.04 17123.25 88888.00 2019-08-31 19:57:49.000 243 33801.73 292.08 17123.27 88888.00 2019-08-31 19:57:50.000 243 33801.75 292.08 17123.26 37892.37 2019-08-31 19:57:51.000 243 33801.75 292.10 17123.25 88888.00 2019-08-31 19:57:52.000 243 33801.75 292.07 17123.27 88888.00 2019-08-31 19:57:53.000 243 33801.76 292.01 17123.27 88888.00 2019-08-31 19:57:54.000 243 33801.81 292.06 17123.24 88888.00 2019-08-31 19:57:55.000 243 33801.83 292.07 17123.26 37892.39 2019-08-31 19:57:56.000 243 33801.86 292.04 17123.25 88888.00 2019-08-31 19:57:57.000 243 33801.86 292.03 17123.24 88888.00 2019-08-31 19:57:58.000 243 33801.85 292.00 17123.22 88888.00 2019-08-31 19:57:59.000 243 33801.89 292.03 17123.19 88888.00 2019-08-31 19:58:00.000 243 33801.94 292.01 17123.13 37892.53 2019-08-31 19:58:01.000 243 33801.98 291.97 17123.09 88888.00 2019-08-31 19:58:02.000 243 33802.00 291.95 17123.10 88888.00 2019-08-31 19:58:03.000 243 33802.03 291.94 17123.10 88888.00 2019-08-31 19:58:04.000 243 33802.03 291.93 17123.15 88888.00 2019-08-31 19:58:05.000 243 33802.04 291.93 17123.18 37892.59 2019-08-31 19:58:06.000 243 33802.08 291.89 17123.17 88888.00 2019-08-31 19:58:07.000 243 33802.07 291.85 17123.15 88888.00 2019-08-31 19:58:08.000 243 33802.08 291.81 17123.16 88888.00 2019-08-31 19:58:09.000 243 33802.11 291.83 17123.15 88888.00 2019-08-31 19:58:10.000 243 33802.10 291.80 17123.18 37892.59 2019-08-31 19:58:11.000 243 33802.11 291.78 17123.15 88888.00 2019-08-31 19:58:12.000 243 33802.12 291.75 17123.13 88888.00 2019-08-31 19:58:13.000 243 33802.16 291.71 17123.12 88888.00 2019-08-31 19:58:14.000 243 33802.17 291.68 17123.15 88888.00 2019-08-31 19:58:15.000 243 33802.21 291.65 17123.15 37892.76 2019-08-31 19:58:16.000 243 33802.27 291.65 17123.13 88888.00 2019-08-31 19:58:17.000 243 33802.32 291.63 17123.11 88888.00 2019-08-31 19:58:18.000 243 33802.35 291.61 17123.15 88888.00 2019-08-31 19:58:19.000 243 33802.32 291.61 17123.15 88888.00 2019-08-31 19:58:20.000 243 33802.34 291.58 17123.15 37892.89 2019-08-31 19:58:21.000 243 33802.35 291.56 17123.10 88888.00 2019-08-31 19:58:22.000 243 33802.34 291.52 17123.08 88888.00 2019-08-31 19:58:23.000 243 33802.38 291.55 17123.12 88888.00 2019-08-31 19:58:24.000 243 33802.39 291.51 17123.12 88888.00 2019-08-31 19:58:25.000 243 33802.41 291.48 17123.16 37892.90 2019-08-31 19:58:26.000 243 33802.45 291.50 17123.16 88888.00 2019-08-31 19:58:27.000 243 33802.47 291.43 17123.18 88888.00 2019-08-31 19:58:28.000 243 33802.49 291.42 17123.15 88888.00 2019-08-31 19:58:29.000 243 33802.49 291.41 17123.16 88888.00 2019-08-31 19:58:30.000 243 33802.48 291.41 17123.18 37892.97 2019-08-31 19:58:31.000 243 33802.54 291.42 17123.17 88888.00 2019-08-31 19:58:32.000 243 33802.55 291.45 17123.16 88888.00 2019-08-31 19:58:33.000 243 33802.55 291.40 17123.18 88888.00 2019-08-31 19:58:34.000 243 33802.55 291.35 17123.20 88888.00 2019-08-31 19:58:35.000 243 33802.52 291.32 17123.20 37893.01 2019-08-31 19:58:36.000 243 33802.49 291.29 17123.20 88888.00 2019-08-31 19:58:37.000 243 33802.49 291.34 17123.18 88888.00 2019-08-31 19:58:38.000 243 33802.47 291.38 17123.19 88888.00 2019-08-31 19:58:39.000 243 33802.47 291.37 17123.17 88888.00 2019-08-31 19:58:40.000 243 33802.44 291.34 17123.15 37892.98 2019-08-31 19:58:41.000 243 33802.44 291.33 17123.20 88888.00 2019-08-31 19:58:42.000 243 33802.45 291.28 17123.22 88888.00 2019-08-31 19:58:43.000 243 33802.43 291.26 17123.19 88888.00 2019-08-31 19:58:44.000 243 33802.38 291.28 17123.18 88888.00 2019-08-31 19:58:45.000 243 33802.39 291.30 17123.17 37892.99 2019-08-31 19:58:46.000 243 33802.42 291.30 17123.19 88888.00 2019-08-31 19:58:47.000 243 33802.40 291.24 17123.19 88888.00 2019-08-31 19:58:48.000 243 33802.36 291.23 17123.22 88888.00 2019-08-31 19:58:49.000 243 33802.34 291.29 17123.20 88888.00 2019-08-31 19:58:50.000 243 33802.36 291.30 17123.17 37892.89 2019-08-31 19:58:51.000 243 33802.42 291.25 17123.15 88888.00 2019-08-31 19:58:52.000 243 33802.43 291.22 17123.15 88888.00 2019-08-31 19:58:53.000 243 33802.43 291.23 17123.15 88888.00 2019-08-31 19:58:54.000 243 33802.48 291.22 17123.17 88888.00 2019-08-31 19:58:55.000 243 33802.51 291.25 17123.19 37892.89 2019-08-31 19:58:56.000 243 33802.50 291.24 17123.19 88888.00 2019-08-31 19:58:57.000 243 33802.58 291.25 17123.19 88888.00 2019-08-31 19:58:58.000 243 33802.59 291.22 17123.22 88888.00 2019-08-31 19:58:59.000 243 33802.59 291.17 17123.18 88888.00 2019-08-31 19:59:00.000 243 33802.58 291.15 17123.19 37892.93 2019-08-31 19:59:01.000 243 33802.59 291.13 17123.18 88888.00 2019-08-31 19:59:02.000 243 33802.60 291.13 17123.17 88888.00 2019-08-31 19:59:03.000 243 33802.59 291.15 17123.16 88888.00 2019-08-31 19:59:04.000 243 33802.60 291.16 17123.12 88888.00 2019-08-31 19:59:05.000 243 33802.59 291.18 17123.15 37892.99 2019-08-31 19:59:06.000 243 33802.60 291.16 17123.17 88888.00 2019-08-31 19:59:07.000 243 33802.61 291.18 17123.16 88888.00 2019-08-31 19:59:08.000 243 33802.63 291.15 17123.13 88888.00 2019-08-31 19:59:09.000 243 33802.62 291.12 17123.12 88888.00 2019-08-31 19:59:10.000 243 33802.61 291.11 17123.09 37893.14 2019-08-31 19:59:11.000 243 33802.59 291.17 17123.13 88888.00 2019-08-31 19:59:12.000 243 33802.60 291.20 17123.16 88888.00 2019-08-31 19:59:13.000 243 33802.59 291.20 17123.15 88888.00 2019-08-31 19:59:14.000 243 33802.62 291.14 17123.11 88888.00 2019-08-31 19:59:15.000 243 33802.65 291.15 17123.13 37893.17 2019-08-31 19:59:16.000 243 33802.61 291.15 17123.15 88888.00 2019-08-31 19:59:17.000 243 33802.63 291.17 17123.12 88888.00 2019-08-31 19:59:18.000 243 33802.65 291.18 17123.11 88888.00 2019-08-31 19:59:19.000 243 33802.64 291.17 17123.10 88888.00 2019-08-31 19:59:20.000 243 33802.60 291.16 17123.15 37893.08 2019-08-31 19:59:21.000 243 33802.55 291.17 17123.15 88888.00 2019-08-31 19:59:22.000 243 33802.61 291.16 17123.12 88888.00 2019-08-31 19:59:23.000 243 33802.64 291.17 17123.12 88888.00 2019-08-31 19:59:24.000 243 33802.61 291.17 17123.11 88888.00 2019-08-31 19:59:25.000 243 33802.61 291.16 17123.11 37893.07 2019-08-31 19:59:26.000 243 33802.59 291.15 17123.12 88888.00 2019-08-31 19:59:27.000 243 33802.57 291.16 17123.13 88888.00 2019-08-31 19:59:28.000 243 33802.58 291.15 17123.16 88888.00 2019-08-31 19:59:29.000 243 33802.59 291.10 17123.16 88888.00 2019-08-31 19:59:30.000 243 33802.66 291.08 17123.16 37893.12 2019-08-31 19:59:31.000 243 33802.69 291.09 17123.16 88888.00 2019-08-31 19:59:32.000 243 33802.72 291.10 17123.17 88888.00 2019-08-31 19:59:33.000 243 33802.77 291.05 17123.15 88888.00 2019-08-31 19:59:34.000 243 33802.83 291.04 17123.11 88888.00 2019-08-31 19:59:35.000 243 33802.85 290.99 17123.12 37893.18 2019-08-31 19:59:36.000 243 33802.85 291.02 17123.16 88888.00 2019-08-31 19:59:37.000 243 33802.84 291.02 17123.17 88888.00 2019-08-31 19:59:38.000 243 33802.82 291.01 17123.15 88888.00 2019-08-31 19:59:39.000 243 33802.85 290.96 17123.17 88888.00 2019-08-31 19:59:40.000 243 33802.91 290.97 17123.16 37893.28 2019-08-31 19:59:41.000 243 33802.91 290.93 17123.16 88888.00 2019-08-31 19:59:42.000 243 33802.96 290.95 17123.17 88888.00 2019-08-31 19:59:43.000 243 33802.95 290.93 17123.15 88888.00 2019-08-31 19:59:44.000 243 33802.93 290.89 17123.15 88888.00 2019-08-31 19:59:45.000 243 33802.94 290.90 17123.16 37893.24 2019-08-31 19:59:46.000 243 33802.91 290.95 17123.15 88888.00 2019-08-31 19:59:47.000 243 33802.88 290.91 17123.13 88888.00 2019-08-31 19:59:48.000 243 33802.89 290.88 17123.16 88888.00 2019-08-31 19:59:49.000 243 33802.88 290.90 17123.15 88888.00 2019-08-31 19:59:50.000 243 33802.87 290.89 17123.17 37893.38 2019-08-31 19:59:51.000 243 33802.90 290.94 17123.20 88888.00 2019-08-31 19:59:52.000 243 33802.90 290.95 17123.19 88888.00 2019-08-31 19:59:53.000 243 33802.90 290.96 17123.18 88888.00 2019-08-31 19:59:54.000 243 33802.90 290.98 17123.18 88888.00 2019-08-31 19:59:55.000 243 33802.90 290.97 17123.17 37893.34 2019-08-31 19:59:56.000 243 33802.86 290.95 17123.19 88888.00 2019-08-31 19:59:57.000 243 33802.87 290.97 17123.24 88888.00 2019-08-31 19:59:58.000 243 33802.83 290.97 17123.22 88888.00 2019-08-31 19:59:59.000 243 33802.84 290.97 17123.20 88888.00 2019-08-31 20:00:00.000 243 33802.87 290.95 17123.17 37893.31 2019-08-31 20:00:01.000 243 33802.85 290.97 17123.15 88888.00 2019-08-31 20:00:02.000 243 33802.84 290.96 17123.18 88888.00 2019-08-31 20:00:03.000 243 33802.83 290.98 17123.18 88888.00 2019-08-31 20:00:04.000 243 33802.79 291.00 17123.16 88888.00 2019-08-31 20:00:05.000 243 33802.79 290.99 17123.18 37893.28 2019-08-31 20:00:06.000 243 33802.80 291.02 17123.17 88888.00 2019-08-31 20:00:07.000 243 33802.82 291.02 17123.19 88888.00 2019-08-31 20:00:08.000 243 33802.78 291.02 17123.20 88888.00 2019-08-31 20:00:09.000 243 33802.77 291.00 17123.18 88888.00 2019-08-31 20:00:10.000 243 33802.77 290.98 17123.19 37893.28 2019-08-31 20:00:11.000 243 33802.77 290.98 17123.17 88888.00 2019-08-31 20:00:12.000 243 33802.77 290.97 17123.15 88888.00 2019-08-31 20:00:13.000 243 33802.77 290.94 17123.22 88888.00 2019-08-31 20:00:14.000 243 33802.80 290.91 17123.24 88888.00 2019-08-31 20:00:15.000 243 33802.79 290.92 17123.22 37893.27 2019-08-31 20:00:16.000 243 33802.73 290.89 17123.18 88888.00 2019-08-31 20:00:17.000 243 33802.75 290.89 17123.17 88888.00 2019-08-31 20:00:18.000 243 33802.76 290.90 17123.17 88888.00 2019-08-31 20:00:19.000 243 33802.77 290.92 17123.15 88888.00 2019-08-31 20:00:20.000 243 33802.76 290.91 17123.19 37893.29 2019-08-31 20:00:21.000 243 33802.80 290.93 17123.18 88888.00 2019-08-31 20:00:22.000 243 33802.83 290.93 17123.17 88888.00 2019-08-31 20:00:23.000 243 33802.84 290.94 17123.13 88888.00 2019-08-31 20:00:24.000 243 33802.85 290.92 17123.12 88888.00 2019-08-31 20:00:25.000 243 33802.90 290.93 17123.13 37893.36 2019-08-31 20:00:26.000 243 33802.95 290.89 17123.16 88888.00 2019-08-31 20:00:27.000 243 33802.99 290.90 17123.15 88888.00 2019-08-31 20:00:28.000 243 33802.99 290.88 17123.19 88888.00 2019-08-31 20:00:29.000 243 33802.98 290.97 17123.20 88888.00 2019-08-31 20:00:30.000 243 33802.98 290.97 17123.18 37893.29 2019-08-31 20:00:31.000 243 33803.00 290.93 17123.19 88888.00 2019-08-31 20:00:32.000 243 33802.98 290.90 17123.19 88888.00 2019-08-31 20:00:33.000 243 33802.98 290.92 17123.22 88888.00 2019-08-31 20:00:34.000 243 33802.93 290.96 17123.22 88888.00 2019-08-31 20:00:35.000 243 33802.92 290.98 17123.24 37893.43 2019-08-31 20:00:36.000 243 33802.92 291.00 17123.24 88888.00 2019-08-31 20:00:37.000 243 33802.94 290.97 17123.22 88888.00 2019-08-31 20:00:38.000 243 33802.93 290.97 17123.22 88888.00 2019-08-31 20:00:39.000 243 33802.94 290.99 17123.20 88888.00 2019-08-31 20:00:40.000 243 33802.94 291.02 17123.24 37893.44 2019-08-31 20:00:41.000 243 33802.92 291.06 17123.24 88888.00 2019-08-31 20:00:42.000 243 33802.94 291.04 17123.24 88888.00 2019-08-31 20:00:43.000 243 33803.02 291.04 17123.25 88888.00 2019-08-31 20:00:44.000 243 33803.00 291.03 17123.25 88888.00 2019-08-31 20:00:45.000 243 33802.99 291.03 17123.27 37893.48 2019-08-31 20:00:46.000 243 33803.01 291.01 17123.26 88888.00 2019-08-31 20:00:47.000 243 33803.04 290.99 17123.24 88888.00 2019-08-31 20:00:48.000 243 33803.05 291.00 17123.24 88888.00 2019-08-31 20:00:49.000 243 33803.04 291.00 17123.25 88888.00 2019-08-31 20:00:50.000 243 33803.03 290.97 17123.20 37893.50 2019-08-31 20:00:51.000 243 33803.06 291.00 17123.18 88888.00 2019-08-31 20:00:52.000 243 33803.11 290.98 17123.24 88888.00 2019-08-31 20:00:53.000 243 33803.15 290.96 17123.31 88888.00 2019-08-31 20:00:54.000 243 33803.13 290.92 17123.29 88888.00 2019-08-31 20:00:55.000 243 33803.12 290.94 17123.27 37893.57 2019-08-31 20:00:56.000 243 33803.15 290.93 17123.25 88888.00 2019-08-31 20:00:57.000 243 33803.19 290.90 17123.22 88888.00 2019-08-31 20:00:58.000 243 33803.22 290.91 17123.24 88888.00 2019-08-31 20:00:59.000 243 33803.22 290.92 17123.22 88888.00 2019-08-31 20:01:00.000 243 33803.23 290.92 17123.20 37893.61 2019-08-31 20:01:01.000 243 33803.24 290.92 17123.20 88888.00 2019-08-31 20:01:02.000 243 33803.25 290.93 17123.22 88888.00 2019-08-31 20:01:03.000 243 33803.25 290.93 17123.19 88888.00 2019-08-31 20:01:04.000 243 33803.24 290.93 17123.20 88888.00 2019-08-31 20:01:05.000 243 33803.29 290.87 17123.24 37893.58 2019-08-31 20:01:06.000 243 33803.24 290.86 17123.22 88888.00 2019-08-31 20:01:07.000 243 33803.23 290.83 17123.20 88888.00 2019-08-31 20:01:08.000 243 33803.24 290.86 17123.19 88888.00 2019-08-31 20:01:09.000 243 33803.23 290.89 17123.18 88888.00 2019-08-31 20:01:10.000 243 33803.23 290.87 17123.18 37893.55 2019-08-31 20:01:11.000 243 33803.21 290.87 17123.19 88888.00 2019-08-31 20:01:12.000 243 33803.24 290.91 17123.24 88888.00 2019-08-31 20:01:13.000 243 33803.24 290.88 17123.22 88888.00 2019-08-31 20:01:14.000 243 33803.21 290.86 17123.19 88888.00 2019-08-31 20:01:15.000 243 33803.22 290.86 17123.19 37893.69 2019-08-31 20:01:16.000 243 33803.23 290.88 17123.18 88888.00 2019-08-31 20:01:17.000 243 33803.26 290.86 17123.17 88888.00 2019-08-31 20:01:18.000 243 33803.26 290.85 17123.16 88888.00 2019-08-31 20:01:19.000 243 33803.29 290.86 17123.18 88888.00 2019-08-31 20:01:20.000 243 33803.29 290.86 17123.17 37893.58 2019-08-31 20:01:21.000 243 33803.29 290.89 17123.18 88888.00 2019-08-31 20:01:22.000 243 33803.28 290.87 17123.15 88888.00 2019-08-31 20:01:23.000 243 33803.28 290.88 17123.15 88888.00 2019-08-31 20:01:24.000 243 33803.29 290.90 17123.16 88888.00 2019-08-31 20:01:25.000 243 33803.29 290.92 17123.19 37893.61 2019-08-31 20:01:26.000 243 33803.27 290.91 17123.16 88888.00 2019-08-31 20:01:27.000 243 33803.28 290.89 17123.15 88888.00 2019-08-31 20:01:28.000 243 33803.29 290.89 17123.15 88888.00 2019-08-31 20:01:29.000 243 33803.25 290.90 17123.17 88888.00 2019-08-31 20:01:30.000 243 33803.23 290.88 17123.18 37893.69 2019-08-31 20:01:31.000 243 33803.27 290.88 17123.19 88888.00 2019-08-31 20:01:32.000 243 33803.27 290.85 17123.19 88888.00 2019-08-31 20:01:33.000 243 33803.30 290.85 17123.16 88888.00 2019-08-31 20:01:34.000 243 33803.30 290.88 17123.13 88888.00 2019-08-31 20:01:35.000 243 33803.29 290.86 17123.15 37893.63 2019-08-31 20:01:36.000 243 33803.31 290.85 17123.12 88888.00 2019-08-31 20:01:37.000 243 33803.30 290.85 17123.15 88888.00 2019-08-31 20:01:38.000 243 33803.30 290.88 17123.13 88888.00 2019-08-31 20:01:39.000 243 33803.30 290.85 17123.16 88888.00 2019-08-31 20:01:40.000 243 33803.31 290.86 17123.15 37893.66 2019-08-31 20:01:41.000 243 33803.34 290.83 17123.11 88888.00 2019-08-31 20:01:42.000 243 33803.37 290.82 17123.12 88888.00 2019-08-31 20:01:43.000 243 33803.32 290.86 17123.16 88888.00 2019-08-31 20:01:44.000 243 33803.29 290.88 17123.15 88888.00 2019-08-31 20:01:45.000 243 33803.29 290.85 17123.13 37893.76 2019-08-31 20:01:46.000 243 33803.31 290.82 17123.12 88888.00 2019-08-31 20:01:47.000 243 33803.34 290.83 17123.15 88888.00 2019-08-31 20:01:48.000 243 33803.37 290.83 17123.15 88888.00 2019-08-31 20:01:49.000 243 33803.38 290.84 17123.15 88888.00 2019-08-31 20:01:50.000 243 33803.38 290.86 17123.15 37893.76 2019-08-31 20:01:51.000 243 33803.38 290.86 17123.15 88888.00 2019-08-31 20:01:52.000 243 33803.37 290.87 17123.15 88888.00 2019-08-31 20:01:53.000 243 33803.36 290.90 17123.17 88888.00 2019-08-31 20:01:54.000 243 33803.33 290.91 17123.20 88888.00 2019-08-31 20:01:55.000 243 33803.35 290.93 17123.18 37893.79 2019-08-31 20:01:56.000 243 33803.35 290.88 17123.13 88888.00 2019-08-31 20:01:57.000 243 33803.35 290.88 17123.15 88888.00 2019-08-31 20:01:58.000 243 33803.35 290.88 17123.15 88888.00 2019-08-31 20:01:59.000 243 33803.33 290.88 17123.15 88888.00 2019-08-31 20:02:00.000 243 33803.30 290.85 17123.15 37893.74 2019-08-31 20:02:01.000 243 33803.35 290.88 17123.18 88888.00 2019-08-31 20:02:02.000 243 33803.36 290.88 17123.19 88888.00 2019-08-31 20:02:03.000 243 33803.35 290.86 17123.19 88888.00 2019-08-31 20:02:04.000 243 33803.33 290.87 17123.18 88888.00 2019-08-31 20:02:05.000 243 33803.35 290.90 17123.18 37893.75 2019-08-31 20:02:06.000 243 33803.33 290.91 17123.18 88888.00 2019-08-31 20:02:07.000 243 33803.37 290.94 17123.18 88888.00 2019-08-31 20:02:08.000 243 33803.31 290.94 17123.22 88888.00 2019-08-31 20:02:09.000 243 33803.33 290.95 17123.20 88888.00 2019-08-31 20:02:10.000 243 33803.30 290.90 17123.19 37893.73 2019-08-31 20:02:11.000 243 33803.26 290.92 17123.19 88888.00 2019-08-31 20:02:12.000 243 33803.26 290.96 17123.17 88888.00 2019-08-31 20:02:13.000 243 33803.29 291.00 17123.17 88888.00 2019-08-31 20:02:14.000 243 33803.32 291.00 17123.20 88888.00 2019-08-31 20:02:15.000 243 33803.31 291.03 17123.20 37893.63 2019-08-31 20:02:16.000 243 33803.31 291.04 17123.20 88888.00 2019-08-31 20:02:17.000 243 33803.31 291.05 17123.19 88888.00 2019-08-31 20:02:18.000 243 33803.30 291.07 17123.24 88888.00 2019-08-31 20:02:19.000 243 33803.33 291.11 17123.22 88888.00 2019-08-31 20:02:20.000 243 33803.34 291.10 17123.22 37893.73 2019-08-31 20:02:21.000 243 33803.35 291.11 17123.26 88888.00 2019-08-31 20:02:22.000 243 33803.33 291.11 17123.26 88888.00 2019-08-31 20:02:23.000 243 33803.34 291.11 17123.24 88888.00 2019-08-31 20:02:24.000 243 33803.32 291.11 17123.20 88888.00 2019-08-31 20:02:25.000 243 33803.31 291.15 17123.16 37893.71 2019-08-31 20:02:26.000 243 33803.31 291.16 17123.18 88888.00 2019-08-31 20:02:27.000 243 33803.34 291.18 17123.18 88888.00 2019-08-31 20:02:28.000 243 33803.35 291.16 17123.17 88888.00 2019-08-31 20:02:29.000 243 33803.35 291.13 17123.15 88888.00 2019-08-31 20:02:30.000 243 33803.39 291.15 17123.16 37893.69 2019-08-31 20:02:31.000 243 33803.39 291.19 17123.22 88888.00 2019-08-31 20:02:32.000 243 33803.40 291.20 17123.19 88888.00 2019-08-31 20:02:33.000 243 33803.43 291.21 17123.16 88888.00 2019-08-31 20:02:34.000 243 33803.43 291.22 17123.15 88888.00 2019-08-31 20:02:35.000 243 33803.44 291.24 17123.12 37893.80 2019-08-31 20:02:36.000 243 33803.42 291.26 17123.16 88888.00 2019-08-31 20:02:37.000 243 33803.45 291.25 17123.18 88888.00 2019-08-31 20:02:38.000 243 33803.49 291.30 17123.18 88888.00 2019-08-31 20:02:39.000 243 33803.50 291.30 17123.17 88888.00 2019-08-31 20:02:40.000 243 33803.53 291.27 17123.16 37893.84 2019-08-31 20:02:41.000 243 33803.58 291.20 17123.20 88888.00 2019-08-31 20:02:42.000 243 33803.60 291.20 17123.15 88888.00 2019-08-31 20:02:43.000 243 33803.64 291.21 17123.15 88888.00 2019-08-31 20:02:44.000 243 33803.66 291.23 17123.15 88888.00 2019-08-31 20:02:45.000 243 33803.66 291.20 17123.12 37893.98 2019-08-31 20:02:46.000 243 33803.68 291.16 17123.19 88888.00 2019-08-31 20:02:47.000 243 33803.75 291.16 17123.17 88888.00 2019-08-31 20:02:48.000 243 33803.81 291.16 17123.15 88888.00 2019-08-31 20:02:49.000 243 33803.86 291.19 17123.15 88888.00 2019-08-31 20:02:50.000 243 33803.89 291.20 17123.15 37894.04 2019-08-31 20:02:51.000 243 33803.89 291.13 17123.19 88888.00 2019-08-31 20:02:52.000 243 33803.92 291.14 17123.17 88888.00 2019-08-31 20:02:53.000 243 33803.98 291.13 17123.17 88888.00 2019-08-31 20:02:54.000 243 33804.01 291.16 17123.15 88888.00 2019-08-31 20:02:55.000 243 33804.06 291.13 17123.15 37894.25 2019-08-31 20:02:56.000 243 33804.05 291.11 17123.12 88888.00 2019-08-31 20:02:57.000 243 33804.02 291.08 17123.10 88888.00 2019-08-31 20:02:58.000 243 33804.07 291.13 17123.10 88888.00 2019-08-31 20:02:59.000 243 33804.08 291.15 17123.12 88888.00 2019-08-31 20:03:00.000 243 33804.05 291.16 17123.15 37894.23 2019-08-31 20:03:01.000 243 33804.02 291.16 17123.15 88888.00 2019-08-31 20:03:02.000 243 33804.04 291.18 17123.17 88888.00 2019-08-31 20:03:03.000 243 33804.08 291.20 17123.17 88888.00 2019-08-31 20:03:04.000 243 33804.10 291.19 17123.15 88888.00 2019-08-31 20:03:05.000 243 33804.05 291.24 17123.10 37894.28 2019-08-31 20:03:06.000 243 33803.99 291.22 17123.09 88888.00 2019-08-31 20:03:07.000 243 33804.04 291.21 17123.17 88888.00 2019-08-31 20:03:08.000 243 33803.99 291.25 17123.15 88888.00 2019-08-31 20:03:09.000 243 33803.96 291.25 17123.15 88888.00 2019-08-31 20:03:10.000 243 33803.93 291.28 17123.15 37894.29 2019-08-31 20:03:11.000 243 33803.92 291.31 17123.13 88888.00 2019-08-31 20:03:12.000 243 33803.92 291.33 17123.10 88888.00 2019-08-31 20:03:13.000 243 33803.91 291.40 17123.12 88888.00 2019-08-31 20:03:14.000 243 33803.92 291.40 17123.13 88888.00 2019-08-31 20:03:15.000 243 33803.90 291.43 17123.12 37894.23 2019-08-31 20:03:16.000 243 33803.92 291.45 17123.10 88888.00 2019-08-31 20:03:17.000 243 33803.87 291.46 17123.12 88888.00 2019-08-31 20:03:18.000 243 33803.83 291.44 17123.16 88888.00 2019-08-31 20:03:19.000 243 33803.79 291.50 17123.16 88888.00 2019-08-31 20:03:20.000 243 33803.78 291.50 17123.12 37894.16 2019-08-31 20:03:21.000 243 33803.81 291.52 17123.15 88888.00 2019-08-31 20:03:22.000 243 33803.79 291.47 17123.15 88888.00 2019-08-31 20:03:23.000 243 33803.78 291.49 17123.16 88888.00 2019-08-31 20:03:24.000 243 33803.79 291.57 17123.16 88888.00 2019-08-31 20:03:25.000 243 33803.81 291.60 17123.16 37894.15 2019-08-31 20:03:26.000 243 33803.81 291.60 17123.15 88888.00 2019-08-31 20:03:27.000 243 33803.82 291.62 17123.17 88888.00 2019-08-31 20:03:28.000 243 33803.84 291.67 17123.17 88888.00 2019-08-31 20:03:29.000 243 33803.84 291.68 17123.17 88888.00 2019-08-31 20:03:30.000 243 33803.83 291.69 17123.16 37894.10 2019-08-31 20:03:31.000 243 33803.82 291.74 17123.18 88888.00 2019-08-31 20:03:32.000 243 33803.85 291.77 17123.15 88888.00 2019-08-31 20:03:33.000 243 33803.89 291.77 17123.17 88888.00 2019-08-31 20:03:34.000 243 33803.91 291.76 17123.15 88888.00 2019-08-31 20:03:35.000 243 33803.91 291.83 17123.15 37894.09 2019-08-31 20:03:36.000 243 33803.86 291.89 17123.15 88888.00 2019-08-31 20:03:37.000 243 33803.83 291.93 17123.12 88888.00 2019-08-31 20:03:38.000 243 33803.83 291.97 17123.08 88888.00 2019-08-31 20:03:39.000 243 33803.83 291.96 17123.15 88888.00 2019-08-31 20:03:40.000 243 33803.81 292.01 17123.17 37894.17 2019-08-31 20:03:41.000 243 33803.79 292.06 17123.22 88888.00 2019-08-31 20:03:42.000 243 33803.78 292.06 17123.19 88888.00 2019-08-31 20:03:43.000 243 33803.80 292.12 17123.22 88888.00 2019-08-31 20:03:44.000 243 33803.81 292.14 17123.24 88888.00 2019-08-31 20:03:45.000 243 33803.81 292.19 17123.22 37894.11 2019-08-31 20:03:46.000 243 33803.75 292.23 17123.22 88888.00 2019-08-31 20:03:47.000 243 33803.77 292.25 17123.20 88888.00 2019-08-31 20:03:48.000 243 33803.73 292.26 17123.19 88888.00 2019-08-31 20:03:49.000 243 33803.71 292.30 17123.24 88888.00 2019-08-31 20:03:50.000 243 33803.65 292.33 17123.22 37894.04 2019-08-31 20:03:51.000 243 33803.62 292.35 17123.24 88888.00 2019-08-31 20:03:52.000 243 33803.60 292.41 17123.25 88888.00 2019-08-31 20:03:53.000 243 33803.61 292.44 17123.22 88888.00 2019-08-31 20:03:54.000 243 33803.60 292.53 17123.25 88888.00 2019-08-31 20:03:55.000 243 33803.57 292.55 17123.20 37893.92 2019-08-31 20:03:56.000 243 33803.55 292.53 17123.20 88888.00 2019-08-31 20:03:57.000 243 33803.57 292.56 17123.22 88888.00 2019-08-31 20:03:58.000 243 33803.58 292.55 17123.24 88888.00 2019-08-31 20:03:59.000 243 33803.57 292.55 17123.22 88888.00 2019-08-31 20:04:00.000 243 33803.59 292.58 17123.15 37893.91 2019-08-31 20:04:01.000 243 33803.59 292.60 17123.17 88888.00 2019-08-31 20:04:02.000 243 33803.55 292.59 17123.17 88888.00 2019-08-31 20:04:03.000 243 33803.60 292.59 17123.19 88888.00 2019-08-31 20:04:04.000 243 33803.61 292.67 17123.19 88888.00 2019-08-31 20:04:05.000 243 33803.63 292.72 17123.22 37893.99 2019-08-31 20:04:06.000 243 33803.67 292.72 17123.22 88888.00 2019-08-31 20:04:07.000 243 33803.64 292.71 17123.22 88888.00 2019-08-31 20:04:08.000 243 33803.62 292.71 17123.20 88888.00 2019-08-31 20:04:09.000 243 33803.65 292.70 17123.18 88888.00 2019-08-31 20:04:10.000 243 33803.64 292.72 17123.15 37893.97 2019-08-31 20:04:11.000 243 33803.64 292.74 17123.09 88888.00 2019-08-31 20:04:12.000 243 33803.63 292.77 17123.08 88888.00 2019-08-31 20:04:13.000 243 33803.63 292.77 17123.10 88888.00 2019-08-31 20:04:14.000 243 33803.64 292.76 17123.09 88888.00 2019-08-31 20:04:15.000 243 33803.64 292.76 17123.09 37893.97 2019-08-31 20:04:16.000 243 33803.64 292.77 17123.10 88888.00 2019-08-31 20:04:17.000 243 33803.65 292.75 17123.12 88888.00 2019-08-31 20:04:18.000 243 33803.71 292.77 17123.11 88888.00 2019-08-31 20:04:19.000 243 33803.73 292.81 17123.11 88888.00 2019-08-31 20:04:20.000 243 33803.74 292.83 17123.08 37894.05 2019-08-31 20:04:21.000 243 33803.74 292.85 17123.10 88888.00 2019-08-31 20:04:22.000 243 33803.75 292.82 17123.12 88888.00 2019-08-31 20:04:23.000 243 33803.73 292.84 17123.11 88888.00 2019-08-31 20:04:24.000 243 33803.79 292.92 17123.10 88888.00 2019-08-31 20:04:25.000 243 33803.80 292.94 17123.12 37893.98 2019-08-31 20:04:26.000 243 33803.82 292.98 17123.15 88888.00 2019-08-31 20:04:27.000 243 33803.86 293.02 17123.15 88888.00 2019-08-31 20:04:28.000 243 33803.89 293.03 17123.16 88888.00 2019-08-31 20:04:29.000 243 33803.89 292.99 17123.12 88888.00 2019-08-31 20:04:30.000 243 33803.90 292.97 17123.12 37894.11 2019-08-31 20:04:31.000 243 33803.92 293.00 17123.10 88888.00 2019-08-31 20:04:32.000 243 33803.90 293.04 17123.08 88888.00 2019-08-31 20:04:33.000 243 33803.90 293.07 17123.10 88888.00 2019-08-31 20:04:34.000 243 33803.88 293.09 17123.08 88888.00 2019-08-31 20:04:35.000 243 33803.91 293.10 17123.06 37894.12 2019-08-31 20:04:36.000 243 33803.91 293.11 17123.04 88888.00 2019-08-31 20:04:37.000 243 33803.91 293.13 17123.08 88888.00 2019-08-31 20:04:38.000 243 33803.86 293.16 17123.11 88888.00 2019-08-31 20:04:39.000 243 33803.87 293.13 17123.15 88888.00 2019-08-31 20:04:40.000 243 33803.89 293.10 17123.12 37894.19 2019-08-31 20:04:41.000 243 33803.87 293.10 17123.11 88888.00 2019-08-31 20:04:42.000 243 33803.89 293.12 17123.10 88888.00 2019-08-31 20:04:43.000 243 33803.84 293.11 17123.15 88888.00 2019-08-31 20:04:44.000 243 33803.84 293.11 17123.15 88888.00 2019-08-31 20:04:45.000 243 33803.87 293.14 17123.12 37894.12 2019-08-31 20:04:46.000 243 33803.87 293.14 17123.15 88888.00 2019-08-31 20:04:47.000 243 33803.88 293.14 17123.08 88888.00 2019-08-31 20:04:48.000 243 33803.82 293.14 17123.08 88888.00 2019-08-31 20:04:49.000 243 33803.82 293.15 17123.06 88888.00 2019-08-31 20:04:50.000 243 33803.78 293.14 17123.06 37894.12 2019-08-31 20:04:51.000 243 33803.76 293.13 17123.08 88888.00 2019-08-31 20:04:52.000 243 33803.80 293.13 17123.09 88888.00 2019-08-31 20:04:53.000 243 33803.82 293.14 17123.11 88888.00 2019-08-31 20:04:54.000 243 33803.82 293.13 17123.10 88888.00 2019-08-31 20:04:55.000 243 33803.77 293.13 17123.03 37894.15 2019-08-31 20:04:56.000 243 33803.79 293.18 17123.02 88888.00 2019-08-31 20:04:57.000 243 33803.79 293.22 17123.03 88888.00 2019-08-31 20:04:58.000 243 33803.77 293.19 17123.01 88888.00 2019-08-31 20:04:59.000 243 33803.76 293.19 17123.01 88888.00 2019-08-31 20:05:00.000 243 33803.78 293.23 17123.03 37894.07 2019-08-31 20:05:01.000 243 33803.78 293.20 17123.06 88888.00 2019-08-31 20:05:02.000 243 33803.78 293.19 17123.09 88888.00 2019-08-31 20:05:03.000 243 33803.79 293.28 17123.04 88888.00 2019-08-31 20:05:04.000 243 33803.82 293.30 17123.08 88888.00 2019-08-31 20:05:05.000 243 33803.83 293.27 17123.13 37894.06 2019-08-31 20:05:06.000 243 33803.81 293.29 17123.09 88888.00 2019-08-31 20:05:07.000 243 33803.78 293.29 17123.08 88888.00 2019-08-31 20:05:08.000 243 33803.75 293.27 17123.10 88888.00 2019-08-31 20:05:09.000 243 33803.78 293.28 17123.16 88888.00 2019-08-31 20:05:10.000 243 33803.77 293.31 17123.13 37894.09 2019-08-31 20:05:11.000 243 33803.81 293.31 17123.12 88888.00 2019-08-31 20:05:12.000 243 33803.78 293.29 17123.15 88888.00 2019-08-31 20:05:13.000 243 33803.81 293.31 17123.15 88888.00 2019-08-31 20:05:14.000 243 33803.82 293.34 17123.18 88888.00 2019-08-31 20:05:15.000 243 33803.83 293.32 17123.17 37894.07 2019-08-31 20:05:16.000 243 33803.82 293.32 17123.15 88888.00 2019-08-31 20:05:17.000 243 33803.82 293.36 17123.10 88888.00 2019-08-31 20:05:18.000 243 33803.80 293.37 17123.10 88888.00 2019-08-31 20:05:19.000 243 33803.83 293.40 17123.06 88888.00 2019-08-31 20:05:20.000 243 33803.86 293.44 17123.09 37893.96 2019-08-31 20:05:21.000 243 33803.82 293.43 17123.08 88888.00 2019-08-31 20:05:22.000 243 33803.75 293.41 17123.09 88888.00 2019-08-31 20:05:23.000 243 33803.72 293.40 17123.09 88888.00 2019-08-31 20:05:24.000 243 33803.68 293.46 17123.08 88888.00 2019-08-31 20:05:25.000 243 33803.66 293.46 17123.12 37894.01 2019-08-31 20:05:26.000 243 33803.69 293.49 17123.13 88888.00 2019-08-31 20:05:27.000 243 33803.67 293.50 17123.16 88888.00 2019-08-31 20:05:28.000 243 33803.64 293.51 17123.15 88888.00 2019-08-31 20:05:29.000 243 33803.61 293.56 17123.13 88888.00 2019-08-31 20:05:30.000 243 33803.62 293.55 17123.16 37894.00 2019-08-31 20:05:31.000 243 33803.64 293.60 17123.18 88888.00 2019-08-31 20:05:32.000 243 33803.65 293.61 17123.17 88888.00 2019-08-31 20:05:33.000 243 33803.63 293.63 17123.17 88888.00 2019-08-31 20:05:34.000 243 33803.64 293.64 17123.15 88888.00 2019-08-31 20:05:35.000 243 33803.64 293.67 17123.15 37893.92 2019-08-31 20:05:36.000 243 33803.62 293.73 17123.15 88888.00 2019-08-31 20:05:37.000 243 33803.64 293.69 17123.17 88888.00 2019-08-31 20:05:38.000 243 33803.65 293.70 17123.15 88888.00 2019-08-31 20:05:39.000 243 33803.69 293.70 17123.12 88888.00 2019-08-31 20:05:40.000 243 33803.73 293.71 17123.08 37893.98 2019-08-31 20:05:41.000 243 33803.75 293.73 17123.09 88888.00 2019-08-31 20:05:42.000 243 33803.77 293.77 17123.08 88888.00 2019-08-31 20:05:43.000 243 33803.80 293.81 17123.08 88888.00 2019-08-31 20:05:44.000 243 33803.82 293.85 17123.06 88888.00 2019-08-31 20:05:45.000 243 33803.83 293.86 17123.08 37894.09 2019-08-31 20:05:46.000 243 33803.88 293.85 17123.10 88888.00 2019-08-31 20:05:47.000 243 33803.89 293.82 17123.06 88888.00 2019-08-31 20:05:48.000 243 33803.90 293.83 17123.04 88888.00 2019-08-31 20:05:49.000 243 33803.89 293.87 17123.10 88888.00 2019-08-31 20:05:50.000 243 33803.91 293.88 17123.11 37894.20 2019-08-31 20:05:51.000 243 33803.90 293.91 17123.11 88888.00 2019-08-31 20:05:52.000 243 33803.91 293.92 17123.08 88888.00 2019-08-31 20:05:53.000 243 33803.91 293.96 17123.10 88888.00 2019-08-31 20:05:54.000 243 33803.91 293.96 17123.08 88888.00 2019-08-31 20:05:55.000 243 33803.91 293.97 17123.12 37894.13 2019-08-31 20:05:56.000 243 33803.91 293.99 17123.15 88888.00 2019-08-31 20:05:57.000 243 33803.92 294.03 17123.09 88888.00 2019-08-31 20:05:58.000 243 33803.90 294.06 17123.10 88888.00 2019-08-31 20:05:59.000 243 33803.89 294.08 17123.12 88888.00 2019-08-31 20:06:00.000 243 33803.91 294.09 17123.13 37894.06 2019-08-31 20:06:01.000 243 33803.92 294.08 17123.13 88888.00 2019-08-31 20:06:02.000 243 33803.89 294.10 17123.11 88888.00 2019-08-31 20:06:03.000 243 33803.87 294.15 17123.10 88888.00 2019-08-31 20:06:04.000 243 33803.86 294.16 17123.08 88888.00 2019-08-31 20:06:05.000 243 33803.85 294.16 17123.09 37894.10 2019-08-31 20:06:06.000 243 33803.85 294.20 17123.08 88888.00 2019-08-31 20:06:07.000 243 33803.86 294.20 17123.09 88888.00 2019-08-31 20:06:08.000 243 33803.86 294.23 17123.10 88888.00 2019-08-31 20:06:09.000 243 33803.90 294.28 17123.12 88888.00 2019-08-31 20:06:10.000 243 33803.92 294.30 17123.13 37894.18 2019-08-31 20:06:11.000 243 33803.90 294.31 17123.12 88888.00 2019-08-31 20:06:12.000 243 33803.87 294.28 17123.12 88888.00 2019-08-31 20:06:13.000 243 33803.87 294.33 17123.10 88888.00 2019-08-31 20:06:14.000 243 33803.88 294.36 17123.10 88888.00 2019-08-31 20:06:15.000 243 33803.91 294.36 17123.11 37894.07 2019-08-31 20:06:16.000 243 33803.98 294.40 17123.10 88888.00 2019-08-31 20:06:17.000 243 33803.95 294.40 17123.09 88888.00 2019-08-31 20:06:18.000 243 33803.93 294.45 17123.11 88888.00 2019-08-31 20:06:19.000 243 33803.96 294.46 17123.08 88888.00 2019-08-31 20:06:20.000 243 33803.97 294.51 17123.09 37894.20 2019-08-31 20:06:21.000 243 33803.96 294.52 17123.06 88888.00 2019-08-31 20:06:22.000 243 33803.94 294.48 17123.01 88888.00 2019-08-31 20:06:23.000 243 33803.97 294.52 17123.02 88888.00 2019-08-31 20:06:24.000 243 33803.97 294.51 17123.06 88888.00 2019-08-31 20:06:25.000 243 33803.96 294.51 17123.06 37894.15 2019-08-31 20:06:26.000 243 33804.01 294.54 17123.04 88888.00 2019-08-31 20:06:27.000 243 33803.98 294.56 17123.02 88888.00 2019-08-31 20:06:28.000 243 33803.98 294.56 17123.01 88888.00 2019-08-31 20:06:29.000 243 33803.98 294.57 17123.01 88888.00 2019-08-31 20:06:30.000 243 33803.96 294.65 17123.03 37894.14 2019-08-31 20:06:31.000 243 33803.95 294.66 17123.06 88888.00 2019-08-31 20:06:32.000 243 33803.96 294.69 17123.04 88888.00 2019-08-31 20:06:33.000 243 33803.96 294.67 17123.03 88888.00 2019-08-31 20:06:34.000 243 33803.96 294.70 17123.01 88888.00 2019-08-31 20:06:35.000 243 33803.93 294.74 17123.00 37894.11 2019-08-31 20:06:36.000 243 33803.92 294.74 17123.04 88888.00 2019-08-31 20:06:37.000 243 33803.92 294.80 17123.01 88888.00 2019-08-31 20:06:38.000 243 33803.89 294.85 17123.01 88888.00 2019-08-31 20:06:39.000 243 33803.93 294.86 17123.06 88888.00 2019-08-31 20:06:40.000 243 33803.93 294.88 17123.06 37894.09 2019-08-31 20:06:41.000 243 33803.92 294.85 17123.06 88888.00 2019-08-31 20:06:42.000 243 33803.91 294.87 17123.04 88888.00 2019-08-31 20:06:43.000 243 33803.94 294.87 17123.03 88888.00 2019-08-31 20:06:44.000 243 33803.94 294.85 17123.03 88888.00 2019-08-31 20:06:45.000 243 33803.99 294.87 17123.02 37894.13 2019-08-31 20:06:46.000 243 33803.98 294.90 17123.03 88888.00 2019-08-31 20:06:47.000 243 33804.01 294.92 17123.04 88888.00 2019-08-31 20:06:48.000 243 33803.99 294.92 17123.06 88888.00 2019-08-31 20:06:49.000 243 33803.97 294.93 17123.02 88888.00 2019-08-31 20:06:50.000 243 33804.02 294.95 17123.01 37894.14 2019-08-31 20:06:51.000 243 33804.07 294.94 17123.03 88888.00 2019-08-31 20:06:52.000 243 33804.09 294.97 17123.03 88888.00 2019-08-31 20:06:53.000 243 33804.13 294.96 17123.04 88888.00 2019-08-31 20:06:54.000 243 33804.13 294.96 17123.03 88888.00 2019-08-31 20:06:55.000 243 33804.16 294.96 17123.06 37894.33 2019-08-31 20:06:56.000 243 33804.17 294.93 17123.04 88888.00 2019-08-31 20:06:57.000 243 33804.22 294.97 17123.02 88888.00 2019-08-31 20:06:58.000 243 33804.24 294.99 17123.01 88888.00 2019-08-31 20:06:59.000 243 33804.26 295.04 17123.01 88888.00 2019-08-31 20:07:00.000 243 33804.29 295.04 17123.02 37894.45 2019-08-31 20:07:01.000 243 33804.29 295.03 17122.99 88888.00 2019-08-31 20:07:02.000 243 33804.28 295.02 17123.00 88888.00 2019-08-31 20:07:03.000 243 33804.30 295.01 17122.99 88888.00 2019-08-31 20:07:04.000 243 33804.30 295.01 17122.99 88888.00 2019-08-31 20:07:05.000 243 33804.31 295.04 17122.97 37894.47 2019-08-31 20:07:06.000 243 33804.30 295.06 17122.97 88888.00 2019-08-31 20:07:07.000 243 33804.27 295.09 17122.97 88888.00 2019-08-31 20:07:08.000 243 33804.22 295.13 17122.94 88888.00 2019-08-31 20:07:09.000 243 33804.22 295.15 17122.99 88888.00 2019-08-31 20:07:10.000 243 33804.19 295.12 17122.99 37894.31 2019-08-31 20:07:11.000 243 33804.15 295.12 17122.99 88888.00 2019-08-31 20:07:12.000 243 33804.16 295.15 17123.00 88888.00 2019-08-31 20:07:13.000 243 33804.13 295.18 17122.97 88888.00 2019-08-31 20:07:14.000 243 33804.15 295.16 17122.94 88888.00 2019-08-31 20:07:15.000 243 33804.19 295.17 17122.99 37894.38 2019-08-31 20:07:16.000 243 33804.22 295.19 17122.99 88888.00 2019-08-31 20:07:17.000 243 33804.19 295.22 17123.00 88888.00 2019-08-31 20:07:18.000 243 33804.18 295.25 17122.97 88888.00 2019-08-31 20:07:19.000 243 33804.17 295.24 17122.99 88888.00 2019-08-31 20:07:20.000 243 33804.21 295.26 17123.00 37894.24 2019-08-31 20:07:21.000 243 33804.21 295.26 17123.01 88888.00 2019-08-31 20:07:22.000 243 33804.20 295.27 17123.00 88888.00 2019-08-31 20:07:23.000 243 33804.25 295.30 17122.97 88888.00 2019-08-31 20:07:24.000 243 33804.26 295.29 17122.97 88888.00 2019-08-31 20:07:25.000 243 33804.24 295.31 17123.01 37894.30 2019-08-31 20:07:26.000 243 33804.20 295.32 17122.99 88888.00 2019-08-31 20:07:27.000 243 33804.18 295.36 17122.97 88888.00 2019-08-31 20:07:28.000 243 33804.17 295.34 17122.95 88888.00 2019-08-31 20:07:29.000 243 33804.22 295.33 17122.97 88888.00 2019-08-31 20:07:30.000 243 33804.24 295.34 17122.97 37894.38 2019-08-31 20:07:31.000 243 33804.22 295.36 17122.94 88888.00 2019-08-31 20:07:32.000 243 33804.20 295.36 17122.94 88888.00 2019-08-31 20:07:33.000 243 33804.17 295.35 17122.97 88888.00 2019-08-31 20:07:34.000 243 33804.19 295.37 17122.97 88888.00 2019-08-31 20:07:35.000 243 33804.20 295.38 17122.99 37894.41 2019-08-31 20:07:36.000 243 33804.16 295.36 17122.95 88888.00 2019-08-31 20:07:37.000 243 33804.17 295.38 17122.94 88888.00 2019-08-31 20:07:38.000 243 33804.17 295.42 17122.93 88888.00 2019-08-31 20:07:39.000 243 33804.17 295.46 17122.95 88888.00 2019-08-31 20:07:40.000 243 33804.19 295.49 17122.93 37894.36 2019-08-31 20:07:41.000 243 33804.20 295.51 17122.92 88888.00 2019-08-31 20:07:42.000 243 33804.18 295.51 17122.93 88888.00 2019-08-31 20:07:43.000 243 33804.18 295.58 17122.94 88888.00 2019-08-31 20:07:44.000 243 33804.17 295.59 17122.95 88888.00 2019-08-31 20:07:45.000 243 33804.18 295.62 17122.94 37894.26 2019-08-31 20:07:46.000 243 33804.17 295.61 17122.91 88888.00 2019-08-31 20:07:47.000 243 33804.23 295.63 17122.90 88888.00 2019-08-31 20:07:48.000 243 33804.20 295.66 17122.88 88888.00 2019-08-31 20:07:49.000 243 33804.18 295.65 17122.90 88888.00 2019-08-31 20:07:50.000 243 33804.20 295.66 17122.94 37894.39 2019-08-31 20:07:51.000 243 33804.17 295.71 17122.93 88888.00 2019-08-31 20:07:52.000 243 33804.15 295.74 17122.93 88888.00 2019-08-31 20:07:53.000 243 33804.18 295.74 17122.94 88888.00 2019-08-31 20:07:54.000 243 33804.22 295.78 17122.90 88888.00 2019-08-31 20:07:55.000 243 33804.22 295.79 17122.90 37894.32 2019-08-31 20:07:56.000 243 33804.21 295.83 17122.90 88888.00 2019-08-31 20:07:57.000 243 33804.21 295.82 17122.90 88888.00 2019-08-31 20:07:58.000 243 33804.19 295.82 17122.86 88888.00 2019-08-31 20:07:59.000 243 33804.20 295.80 17122.90 88888.00 2019-08-31 20:08:00.000 243 33804.24 295.80 17122.91 37894.30 2019-08-31 20:08:01.000 243 33804.25 295.82 17122.92 88888.00 2019-08-31 20:08:02.000 243 33804.21 295.82 17122.90 88888.00 2019-08-31 20:08:03.000 243 33804.26 295.85 17122.86 88888.00 2019-08-31 20:08:04.000 243 33804.30 295.85 17122.90 88888.00 2019-08-31 20:08:05.000 243 33804.31 295.84 17122.90 37894.41 2019-08-31 20:08:06.000 243 33804.35 295.85 17122.90 88888.00 2019-08-31 20:08:07.000 243 33804.38 295.90 17122.91 88888.00 2019-08-31 20:08:08.000 243 33804.36 295.88 17122.90 88888.00 2019-08-31 20:08:09.000 243 33804.35 295.87 17122.88 88888.00 2019-08-31 20:08:10.000 243 33804.36 295.90 17122.90 37894.47 2019-08-31 20:08:11.000 243 33804.35 295.93 17122.88 88888.00 2019-08-31 20:08:12.000 243 33804.38 295.92 17122.90 88888.00 2019-08-31 20:08:13.000 243 33804.43 295.93 17122.88 88888.00 2019-08-31 20:08:14.000 243 33804.44 295.93 17122.90 88888.00 2019-08-31 20:08:15.000 243 33804.41 295.96 17122.90 37894.56 2019-08-31 20:08:16.000 243 33804.44 295.94 17122.88 88888.00 2019-08-31 20:08:17.000 243 33804.43 295.90 17122.86 88888.00 2019-08-31 20:08:18.000 243 33804.42 295.91 17122.85 88888.00 2019-08-31 20:08:19.000 243 33804.48 295.92 17122.84 88888.00 2019-08-31 20:08:20.000 243 33804.51 295.94 17122.85 37894.61 2019-08-31 20:08:21.000 243 33804.55 295.95 17122.86 88888.00 2019-08-31 20:08:22.000 243 33804.59 295.97 17122.88 88888.00 2019-08-31 20:08:23.000 243 33804.62 295.96 17122.88 88888.00 2019-08-31 20:08:24.000 243 33804.57 295.97 17122.85 88888.00 2019-08-31 20:08:25.000 243 33804.58 295.96 17122.83 37894.59 2019-08-31 20:08:26.000 243 33804.62 295.96 17122.83 88888.00 2019-08-31 20:08:27.000 243 33804.63 295.96 17122.83 88888.00 2019-08-31 20:08:28.000 243 33804.61 295.96 17122.83 88888.00 2019-08-31 20:08:29.000 243 33804.57 295.98 17122.83 88888.00 2019-08-31 20:08:30.000 243 33804.55 296.04 17122.83 37894.69 2019-08-31 20:08:31.000 243 33804.55 296.05 17122.83 88888.00 2019-08-31 20:08:32.000 243 33804.56 296.09 17122.84 88888.00 2019-08-31 20:08:33.000 243 33804.58 296.08 17122.83 88888.00 2019-08-31 20:08:34.000 243 33804.59 296.08 17122.83 88888.00 2019-08-31 20:08:35.000 243 33804.54 296.11 17122.88 37894.64 2019-08-31 20:08:36.000 243 33804.55 296.10 17122.86 88888.00 2019-08-31 20:08:37.000 243 33804.60 296.16 17122.83 88888.00 2019-08-31 20:08:38.000 243 33804.60 296.12 17122.83 88888.00 2019-08-31 20:08:39.000 243 33804.60 296.15 17122.86 88888.00 2019-08-31 20:08:40.000 243 33804.57 296.17 17122.88 37894.67 2019-08-31 20:08:41.000 243 33804.57 296.19 17122.88 88888.00 2019-08-31 20:08:42.000 243 33804.54 296.23 17122.91 88888.00 2019-08-31 20:08:43.000 243 33804.48 296.26 17122.94 88888.00 2019-08-31 20:08:44.000 243 33804.46 296.28 17122.88 88888.00 2019-08-31 20:08:45.000 243 33804.47 296.30 17122.88 37894.64 2019-08-31 20:08:46.000 243 33804.49 296.27 17122.86 88888.00 2019-08-31 20:08:47.000 243 33804.47 296.28 17122.88 88888.00 2019-08-31 20:08:48.000 243 33804.48 296.29 17122.84 88888.00 2019-08-31 20:08:49.000 243 33804.49 296.29 17122.83 88888.00 2019-08-31 20:08:50.000 243 33804.46 296.29 17122.84 37894.53 2019-08-31 20:08:51.000 243 33804.43 296.34 17122.84 88888.00 2019-08-31 20:08:52.000 243 33804.44 296.36 17122.88 88888.00 2019-08-31 20:08:53.000 243 33804.42 296.36 17122.83 88888.00 2019-08-31 20:08:54.000 243 33804.42 296.33 17122.83 88888.00 2019-08-31 20:08:55.000 243 33804.42 296.37 17122.85 37894.43 2019-08-31 20:08:56.000 243 33804.39 296.45 17122.85 88888.00 2019-08-31 20:08:57.000 243 33804.38 296.50 17122.88 88888.00 2019-08-31 20:08:58.000 243 33804.39 296.45 17122.83 88888.00 2019-08-31 20:08:59.000 243 33804.35 296.45 17122.81 88888.00 2019-08-31 20:09:00.000 243 33804.37 296.47 17122.84 37894.51 2019-08-31 20:09:01.000 243 33804.35 296.47 17122.83 88888.00 2019-08-31 20:09:02.000 243 33804.33 296.46 17122.83 88888.00 2019-08-31 20:09:03.000 243 33804.36 296.48 17122.81 88888.00 2019-08-31 20:09:04.000 243 33804.37 296.50 17122.85 88888.00 2019-08-31 20:09:05.000 243 33804.38 296.47 17122.84 37894.38 2019-08-31 20:09:06.000 243 33804.38 296.51 17122.83 88888.00 2019-08-31 20:09:07.000 243 33804.38 296.55 17122.83 88888.00 2019-08-31 20:09:08.000 243 33804.36 296.55 17122.83 88888.00 2019-08-31 20:09:09.000 243 33804.41 296.56 17122.83 88888.00 2019-08-31 20:09:10.000 243 33804.41 296.57 17122.83 37894.52 2019-08-31 20:09:11.000 243 33804.40 296.58 17122.90 88888.00 2019-08-31 20:09:12.000 243 33804.39 296.60 17122.90 88888.00 2019-08-31 20:09:13.000 243 33804.37 296.61 17122.88 88888.00 2019-08-31 20:09:14.000 243 33804.34 296.59 17122.88 88888.00 2019-08-31 20:09:15.000 243 33804.35 296.60 17122.88 37894.48 2019-08-31 20:09:16.000 243 33804.29 296.67 17122.88 88888.00 2019-08-31 20:09:17.000 243 33804.26 296.71 17122.85 88888.00 2019-08-31 20:09:18.000 243 33804.26 296.70 17122.83 88888.00 2019-08-31 20:09:19.000 243 33804.28 296.67 17122.85 88888.00 2019-08-31 20:09:20.000 243 33804.26 296.67 17122.88 37894.40 2019-08-31 20:09:21.000 243 33804.27 296.67 17122.88 88888.00 2019-08-31 20:09:22.000 243 33804.28 296.65 17122.88 88888.00 2019-08-31 20:09:23.000 243 33804.30 296.63 17122.88 88888.00 2019-08-31 20:09:24.000 243 33804.26 296.59 17122.85 88888.00 2019-08-31 20:09:25.000 243 33804.30 296.64 17122.83 37894.40 2019-08-31 20:09:26.000 243 33804.32 296.66 17122.92 88888.00 2019-08-31 20:09:27.000 243 33804.29 296.66 17122.93 88888.00 2019-08-31 20:09:28.000 243 33804.29 296.64 17122.91 88888.00 2019-08-31 20:09:29.000 243 33804.28 296.66 17122.86 88888.00 2019-08-31 20:09:30.000 243 33804.29 296.68 17122.88 37894.40 2019-08-31 20:09:31.000 243 33804.24 296.65 17122.88 88888.00 2019-08-31 20:09:32.000 243 33804.25 296.64 17122.86 88888.00 2019-08-31 20:09:33.000 243 33804.26 296.64 17122.86 88888.00 2019-08-31 20:09:34.000 243 33804.27 296.63 17122.84 88888.00 2019-08-31 20:09:35.000 243 33804.30 296.65 17122.83 37894.40 2019-08-31 20:09:36.000 243 33804.24 296.65 17122.88 88888.00 2019-08-31 20:09:37.000 243 33804.27 296.62 17122.90 88888.00 2019-08-31 20:09:38.000 243 33804.31 296.62 17122.86 88888.00 2019-08-31 20:09:39.000 243 33804.33 296.60 17122.90 88888.00 2019-08-31 20:09:40.000 243 33804.35 296.63 17122.90 37894.42 2019-08-31 20:09:41.000 243 33804.38 296.65 17122.88 88888.00 2019-08-31 20:09:42.000 243 33804.40 296.64 17122.86 88888.00 2019-08-31 20:09:43.000 243 33804.40 296.61 17122.81 88888.00 2019-08-31 20:09:44.000 243 33804.41 296.59 17122.83 88888.00 2019-08-31 20:09:45.000 243 33804.42 296.60 17122.85 37894.46 2019-08-31 20:09:46.000 243 33804.45 296.56 17122.83 88888.00 2019-08-31 20:09:47.000 243 33804.45 296.57 17122.83 88888.00 2019-08-31 20:09:48.000 243 33804.45 296.59 17122.83 88888.00 2019-08-31 20:09:49.000 243 33804.49 296.60 17122.83 88888.00 2019-08-31 20:09:50.000 243 33804.47 296.61 17122.83 37894.54 2019-08-31 20:09:51.000 243 33804.46 296.58 17122.83 88888.00 2019-08-31 20:09:52.000 243 33804.45 296.58 17122.83 88888.00 2019-08-31 20:09:53.000 243 33804.45 296.60 17122.83 88888.00 2019-08-31 20:09:54.000 243 33804.42 296.61 17122.86 88888.00 2019-08-31 20:09:55.000 243 33804.34 296.56 17122.86 37894.57 2019-08-31 20:09:56.000 243 33804.30 296.56 17122.83 88888.00 2019-08-31 20:09:57.000 243 33804.32 296.58 17122.88 88888.00 2019-08-31 20:09:58.000 243 33804.30 296.57 17122.91 88888.00 2019-08-31 20:09:59.000 243 33804.22 296.59 17122.95 88888.00 2019-08-31 20:10:00.000 243 33804.20 296.61 17122.93 37894.55 2019-08-31 20:10:01.000 243 33804.22 296.59 17122.92 88888.00 2019-08-31 20:10:02.000 243 33804.20 296.55 17122.91 88888.00 2019-08-31 20:10:03.000 243 33804.17 296.55 17122.93 88888.00 2019-08-31 20:10:04.000 243 33804.17 296.53 17122.94 88888.00 2019-08-31 20:10:05.000 243 33804.14 296.53 17122.90 37894.33 2019-08-31 20:10:06.000 243 33804.12 296.52 17122.88 88888.00 2019-08-31 20:10:07.000 243 33804.13 296.51 17122.93 88888.00 2019-08-31 20:10:08.000 243 33804.14 296.49 17122.91 88888.00 2019-08-31 20:10:09.000 243 33804.16 296.47 17122.92 88888.00 2019-08-31 20:10:10.000 243 33804.18 296.47 17122.92 37894.27 2019-08-31 20:10:11.000 243 33804.22 296.46 17122.94 88888.00 2019-08-31 20:10:12.000 243 33804.22 296.46 17122.95 88888.00 2019-08-31 20:10:13.000 243 33804.24 296.47 17122.92 88888.00 2019-08-31 20:10:14.000 243 33804.28 296.44 17122.91 88888.00 2019-08-31 20:10:15.000 243 33804.27 296.43 17122.93 37894.35 2019-08-31 20:10:16.000 243 33804.26 296.39 17122.90 88888.00 2019-08-31 20:10:17.000 243 33804.29 296.38 17122.93 88888.00 2019-08-31 20:10:18.000 243 33804.27 296.42 17122.95 88888.00 2019-08-31 20:10:19.000 243 33804.27 296.45 17122.92 88888.00 2019-08-31 20:10:20.000 243 33804.34 296.47 17122.92 37894.38 2019-08-31 20:10:21.000 243 33804.33 296.44 17122.93 88888.00 2019-08-31 20:10:22.000 243 33804.34 296.41 17122.94 88888.00 2019-08-31 20:10:23.000 243 33804.35 296.38 17122.92 88888.00 2019-08-31 20:10:24.000 243 33804.37 296.39 17122.91 88888.00 2019-08-31 20:10:25.000 243 33804.34 296.36 17122.91 37894.44 2019-08-31 20:10:26.000 243 33804.32 296.34 17122.91 88888.00 2019-08-31 20:10:27.000 243 33804.38 296.35 17122.90 88888.00 2019-08-31 20:10:28.000 243 33804.42 296.38 17122.88 88888.00 2019-08-31 20:10:29.000 243 33804.43 296.42 17122.90 88888.00 2019-08-31 20:10:30.000 243 33804.43 296.41 17122.93 37894.39 2019-08-31 20:10:31.000 243 33804.42 296.40 17122.95 88888.00 2019-08-31 20:10:32.000 243 33804.45 296.40 17122.91 88888.00 2019-08-31 20:10:33.000 243 33804.44 296.39 17122.86 88888.00 2019-08-31 20:10:34.000 243 33804.42 296.37 17122.88 88888.00 2019-08-31 20:10:35.000 243 33804.47 296.36 17122.84 37894.52 2019-08-31 20:10:36.000 243 33804.46 296.36 17122.85 88888.00 2019-08-31 20:10:37.000 243 33804.47 296.33 17122.91 88888.00 2019-08-31 20:10:38.000 243 33804.46 296.31 17122.88 88888.00 2019-08-31 20:10:39.000 243 33804.47 296.31 17122.86 88888.00 2019-08-31 20:10:40.000 243 33804.49 296.32 17122.86 37894.55 2019-08-31 20:10:41.000 243 33804.47 296.35 17122.84 88888.00 2019-08-31 20:10:42.000 243 33804.49 296.34 17122.83 88888.00 2019-08-31 20:10:43.000 243 33804.53 296.36 17122.85 88888.00 2019-08-31 20:10:44.000 243 33804.55 296.37 17122.83 88888.00 2019-08-31 20:10:45.000 243 33804.56 296.35 17122.84 37894.66 2019-08-31 20:10:46.000 243 33804.55 296.37 17122.86 88888.00 2019-08-31 20:10:47.000 243 33804.54 296.37 17122.86 88888.00 2019-08-31 20:10:48.000 243 33804.51 296.36 17122.84 88888.00 2019-08-31 20:10:49.000 243 33804.51 296.38 17122.86 88888.00 2019-08-31 20:10:50.000 243 33804.54 296.36 17122.83 37894.66 2019-08-31 20:10:51.000 243 33804.56 296.32 17122.88 88888.00 2019-08-31 20:10:52.000 243 33804.53 296.35 17122.86 88888.00 2019-08-31 20:10:53.000 243 33804.53 296.35 17122.85 88888.00 2019-08-31 20:10:54.000 243 33804.54 296.34 17122.86 88888.00 2019-08-31 20:10:55.000 243 33804.52 296.32 17122.90 37894.69 2019-08-31 20:10:56.000 243 33804.56 296.32 17122.91 88888.00 2019-08-31 20:10:57.000 243 33804.62 296.31 17122.91 88888.00 2019-08-31 20:10:58.000 243 33804.63 296.33 17122.90 88888.00 2019-08-31 20:10:59.000 243 33804.65 296.39 17122.88 88888.00 2019-08-31 20:11:00.000 243 33804.64 296.42 17122.86 37894.68 2019-08-31 20:11:01.000 243 33804.63 296.37 17122.84 88888.00 2019-08-31 20:11:02.000 243 33804.64 296.35 17122.85 88888.00 2019-08-31 20:11:03.000 243 33804.69 296.34 17122.88 88888.00 2019-08-31 20:11:04.000 243 33804.71 296.32 17122.88 88888.00 2019-08-31 20:11:05.000 243 33804.75 296.31 17122.88 37894.70 2019-08-31 20:11:06.000 243 33804.75 296.33 17122.86 88888.00 2019-08-31 20:11:07.000 243 33804.73 296.34 17122.88 88888.00 2019-08-31 20:11:08.000 243 33804.71 296.33 17122.83 88888.00 2019-08-31 20:11:09.000 243 33804.68 296.31 17122.85 88888.00 2019-08-31 20:11:10.000 243 33804.67 296.29 17122.88 37894.76 2019-08-31 20:11:11.000 243 33804.66 296.31 17122.85 88888.00 2019-08-31 20:11:12.000 243 33804.63 296.32 17122.88 88888.00 2019-08-31 20:11:13.000 243 33804.64 296.29 17122.90 88888.00 2019-08-31 20:11:14.000 243 33804.67 296.28 17122.91 88888.00 2019-08-31 20:11:15.000 243 33804.69 296.27 17122.85 37894.71 2019-08-31 20:11:16.000 243 33804.75 296.26 17122.88 88888.00 2019-08-31 20:11:17.000 243 33804.74 296.28 17122.90 88888.00 2019-08-31 20:11:18.000 243 33804.78 296.24 17122.93 88888.00 2019-08-31 20:11:19.000 243 33804.79 296.22 17122.90 88888.00 2019-08-31 20:11:20.000 243 33804.80 296.25 17122.86 37894.84 2019-08-31 20:11:21.000 243 33804.77 296.23 17122.88 88888.00 2019-08-31 20:11:22.000 243 33804.80 296.25 17122.90 88888.00 2019-08-31 20:11:23.000 243 33804.81 296.25 17122.93 88888.00 2019-08-31 20:11:24.000 243 33804.81 296.24 17122.93 88888.00 2019-08-31 20:11:25.000 243 33804.82 296.25 17122.90 37894.82 2019-08-31 20:11:26.000 243 33804.79 296.24 17122.90 88888.00 2019-08-31 20:11:27.000 243 33804.77 296.22 17122.88 88888.00 2019-08-31 20:11:28.000 243 33804.77 296.21 17122.92 88888.00 2019-08-31 20:11:29.000 243 33804.80 296.18 17122.97 88888.00 2019-08-31 20:11:30.000 243 33804.79 296.23 17122.99 37894.80 2019-08-31 20:11:31.000 243 33804.79 296.24 17122.94 88888.00 2019-08-31 20:11:32.000 243 33804.78 296.23 17122.93 88888.00 2019-08-31 20:11:33.000 243 33804.80 296.22 17122.93 88888.00 2019-08-31 20:11:34.000 243 33804.79 296.22 17122.92 88888.00 2019-08-31 20:11:35.000 243 33804.80 296.24 17122.97 37894.88 2019-08-31 20:11:36.000 243 33804.79 296.23 17122.94 88888.00 2019-08-31 20:11:37.000 243 33804.84 296.18 17122.90 88888.00 2019-08-31 20:11:38.000 243 33804.77 296.24 17122.85 88888.00 2019-08-31 20:11:39.000 243 33804.79 296.26 17122.90 88888.00 2019-08-31 20:11:40.000 243 33804.75 296.21 17122.88 37894.82 2019-08-31 20:11:41.000 243 33804.76 296.19 17122.90 88888.00 2019-08-31 20:11:42.000 243 33804.79 296.20 17122.92 88888.00 2019-08-31 20:11:43.000 243 33804.81 296.22 17122.92 88888.00 2019-08-31 20:11:44.000 243 33804.79 296.20 17122.90 88888.00 2019-08-31 20:11:45.000 243 33804.79 296.20 17122.93 37894.86 2019-08-31 20:11:46.000 243 33804.74 296.17 17122.91 88888.00 2019-08-31 20:11:47.000 243 33804.71 296.13 17122.90 88888.00 2019-08-31 20:11:48.000 243 33804.72 296.13 17122.91 88888.00 2019-08-31 20:11:49.000 243 33804.77 296.18 17122.91 88888.00 2019-08-31 20:11:50.000 243 33804.76 296.18 17122.91 37894.73 2019-08-31 20:11:51.000 243 33804.79 296.20 17122.91 88888.00 2019-08-31 20:11:52.000 243 33804.79 296.24 17122.92 88888.00 2019-08-31 20:11:53.000 243 33804.82 296.22 17122.91 88888.00 2019-08-31 20:11:54.000 243 33804.79 296.20 17122.90 88888.00 2019-08-31 20:11:55.000 243 33804.80 296.21 17122.88 37894.94 2019-08-31 20:11:56.000 243 33804.87 296.26 17122.84 88888.00 2019-08-31 20:11:57.000 243 33804.92 296.24 17122.86 88888.00 2019-08-31 20:11:58.000 243 33804.94 296.24 17122.88 88888.00 2019-08-31 20:11:59.000 243 33804.98 296.27 17122.83 88888.00 2019-08-31 20:12:00.000 243 33804.96 296.23 17122.85 37894.94 2019-08-31 20:12:01.000 243 33804.99 296.23 17122.90 88888.00 2019-08-31 20:12:02.000 243 33805.00 296.23 17122.90 88888.00 2019-08-31 20:12:03.000 243 33805.01 296.25 17122.85 88888.00 2019-08-31 20:12:04.000 243 33805.04 296.27 17122.79 88888.00 2019-08-31 20:12:05.000 243 33805.08 296.26 17122.76 37895.03 2019-08-31 20:12:06.000 243 33805.08 296.23 17122.76 88888.00 2019-08-31 20:12:07.000 243 33805.11 296.23 17122.79 88888.00 2019-08-31 20:12:08.000 243 33805.10 296.22 17122.83 88888.00 2019-08-31 20:12:09.000 243 33805.10 296.20 17122.83 88888.00 2019-08-31 20:12:10.000 243 33805.10 296.18 17122.83 37895.11 2019-08-31 20:12:11.000 243 33805.14 296.14 17122.83 88888.00 2019-08-31 20:12:12.000 243 33805.15 296.14 17122.88 88888.00 2019-08-31 20:12:13.000 243 33805.18 296.13 17122.88 88888.00 2019-08-31 20:12:14.000 243 33805.21 296.13 17122.88 88888.00 2019-08-31 20:12:15.000 243 33805.21 296.07 17122.83 37895.19 2019-08-31 20:12:16.000 243 33805.19 296.06 17122.83 88888.00 2019-08-31 20:12:17.000 243 33805.18 296.04 17122.84 88888.00 2019-08-31 20:12:18.000 243 33805.21 296.01 17122.83 88888.00 2019-08-31 20:12:19.000 243 33805.19 296.05 17122.79 88888.00 2019-08-31 20:12:20.000 243 33805.17 296.03 17122.83 37895.24 2019-08-31 20:12:21.000 243 33805.20 296.01 17122.81 88888.00 2019-08-31 20:12:22.000 243 33805.20 296.00 17122.78 88888.00 2019-08-31 20:12:23.000 243 33805.20 295.98 17122.81 88888.00 2019-08-31 20:12:24.000 243 33805.20 295.95 17122.83 88888.00 2019-08-31 20:12:25.000 243 33805.20 295.94 17122.76 37895.23 2019-08-31 20:12:26.000 243 33805.22 295.96 17122.76 88888.00 2019-08-31 20:12:27.000 243 33805.24 295.92 17122.77 88888.00 2019-08-31 20:12:28.000 243 33805.21 295.90 17122.78 88888.00 2019-08-31 20:12:29.000 243 33805.21 295.90 17122.79 88888.00 2019-08-31 20:12:30.000 243 33805.20 295.89 17122.79 37895.30 2019-08-31 20:12:31.000 243 33805.21 295.88 17122.78 88888.00 2019-08-31 20:12:32.000 243 33805.26 295.87 17122.79 88888.00 2019-08-31 20:12:33.000 243 33805.30 295.89 17122.81 88888.00 2019-08-31 20:12:34.000 243 33805.30 295.89 17122.81 88888.00 2019-08-31 20:12:35.000 243 33805.30 295.87 17122.81 37895.26 2019-08-31 20:12:36.000 243 33805.27 295.86 17122.75 88888.00 2019-08-31 20:12:37.000 243 33805.28 295.89 17122.77 88888.00 2019-08-31 20:12:38.000 243 33805.27 295.87 17122.77 88888.00 2019-08-31 20:12:39.000 243 33805.25 295.88 17122.79 88888.00 2019-08-31 20:12:40.000 243 33805.28 295.89 17122.81 37895.31 2019-08-31 20:12:41.000 243 33805.27 295.86 17122.81 88888.00 2019-08-31 20:12:42.000 243 33805.24 295.88 17122.79 88888.00 2019-08-31 20:12:43.000 243 33805.20 295.92 17122.79 88888.00 2019-08-31 20:12:44.000 243 33805.20 295.94 17122.83 88888.00 2019-08-31 20:12:45.000 243 33805.22 295.92 17122.83 37895.25 2019-08-31 20:12:46.000 243 33805.20 295.92 17122.85 88888.00 2019-08-31 20:12:47.000 243 33805.20 295.93 17122.84 88888.00 2019-08-31 20:12:48.000 243 33805.16 295.94 17122.81 88888.00 2019-08-31 20:12:49.000 243 33805.15 295.92 17122.78 88888.00 2019-08-31 20:12:50.000 243 33805.09 295.90 17122.78 37895.12 2019-08-31 20:12:51.000 243 33805.11 295.94 17122.81 88888.00 2019-08-31 20:12:52.000 243 33805.09 296.00 17122.81 88888.00 2019-08-31 20:12:53.000 243 33805.03 296.00 17122.78 88888.00 2019-08-31 20:12:54.000 243 33805.03 296.02 17122.79 88888.00 2019-08-31 20:12:55.000 243 33805.10 296.01 17122.81 37895.20 2019-08-31 20:12:56.000 243 33805.08 295.99 17122.81 88888.00 2019-08-31 20:12:57.000 243 33805.09 295.98 17122.84 88888.00 2019-08-31 20:12:58.000 243 33805.10 295.99 17122.85 88888.00 2019-08-31 20:12:59.000 243 33805.14 295.96 17122.85 88888.00 2019-08-31 20:13:00.000 243 33805.09 295.95 17122.90 37895.10 2019-08-31 20:13:01.000 243 33805.10 295.94 17122.88 88888.00 2019-08-31 20:13:02.000 243 33805.13 295.94 17122.86 88888.00 2019-08-31 20:13:03.000 243 33805.15 295.91 17122.88 88888.00 2019-08-31 20:13:04.000 243 33805.15 295.95 17122.90 88888.00 2019-08-31 20:13:05.000 243 33805.19 295.96 17122.88 37895.20 2019-08-31 20:13:06.000 243 33805.22 295.96 17122.88 88888.00 2019-08-31 20:13:07.000 243 33805.22 295.96 17122.88 88888.00 2019-08-31 20:13:08.000 243 33805.26 295.98 17122.90 88888.00 2019-08-31 20:13:09.000 243 33805.23 295.96 17122.90 88888.00 2019-08-31 20:13:10.000 243 33805.25 295.93 17122.88 37895.29 2019-08-31 20:13:11.000 243 33805.22 295.93 17122.88 88888.00 2019-08-31 20:13:12.000 243 33805.26 295.97 17122.88 88888.00 2019-08-31 20:13:13.000 243 33805.25 295.99 17122.93 88888.00 2019-08-31 20:13:14.000 243 33805.24 296.04 17122.95 88888.00 2019-08-31 20:13:15.000 243 33805.25 296.06 17122.91 37895.36 2019-08-31 20:13:16.000 243 33805.26 296.05 17122.92 88888.00 2019-08-31 20:13:17.000 243 33805.29 296.04 17122.95 88888.00 2019-08-31 20:13:18.000 243 33805.28 296.06 17122.99 88888.00 2019-08-31 20:13:19.000 243 33805.26 296.08 17122.99 88888.00 2019-08-31 20:13:20.000 243 33805.24 296.09 17122.94 37895.31 2019-08-31 20:13:21.000 243 33805.29 296.08 17122.91 88888.00 2019-08-31 20:13:22.000 243 33805.28 296.10 17122.92 88888.00 2019-08-31 20:13:23.000 243 33805.28 296.06 17122.90 88888.00 2019-08-31 20:13:24.000 243 33805.29 296.05 17122.85 88888.00 2019-08-31 20:13:25.000 243 33805.33 296.07 17122.90 37895.40 2019-08-31 20:13:26.000 243 33805.31 296.07 17122.92 88888.00 2019-08-31 20:13:27.000 243 33805.33 296.08 17122.92 88888.00 2019-08-31 20:13:28.000 243 33805.37 296.08 17122.90 88888.00 2019-08-31 20:13:29.000 243 33805.35 296.09 17122.92 88888.00 2019-08-31 20:13:30.000 243 33805.32 296.08 17122.90 37895.43 2019-08-31 20:13:31.000 243 33805.36 296.11 17122.88 88888.00 2019-08-31 20:13:32.000 243 33805.37 296.12 17122.90 88888.00 2019-08-31 20:13:33.000 243 33805.33 296.10 17122.93 88888.00 2019-08-31 20:13:34.000 243 33805.37 296.06 17122.88 88888.00 2019-08-31 20:13:35.000 243 33805.42 296.08 17122.84 37895.39 2019-08-31 20:13:36.000 243 33805.42 296.11 17122.88 88888.00 2019-08-31 20:13:37.000 243 33805.47 296.09 17122.90 88888.00 2019-08-31 20:13:38.000 243 33805.46 296.06 17122.91 88888.00 2019-08-31 20:13:39.000 243 33805.43 296.06 17122.91 88888.00 2019-08-31 20:13:40.000 243 33805.48 296.04 17122.95 37895.53 2019-08-31 20:13:41.000 243 33805.56 296.03 17122.90 88888.00 2019-08-31 20:13:42.000 243 33805.58 296.00 17122.90 88888.00 2019-08-31 20:13:43.000 243 33805.62 296.03 17122.91 88888.00 2019-08-31 20:13:44.000 243 33805.60 296.01 17122.93 88888.00 2019-08-31 20:13:45.000 243 33805.64 295.98 17122.91 37895.56 2019-08-31 20:13:46.000 243 33805.65 296.01 17122.91 88888.00 2019-08-31 20:13:47.000 243 33805.66 296.01 17122.93 88888.00 2019-08-31 20:13:48.000 243 33805.70 296.02 17122.93 88888.00 2019-08-31 20:13:49.000 243 33805.71 296.03 17122.95 88888.00 2019-08-31 20:13:50.000 243 33805.73 296.02 17122.97 37895.73 2019-08-31 20:13:51.000 243 33805.71 296.02 17122.91 88888.00 2019-08-31 20:13:52.000 243 33805.72 296.03 17122.92 88888.00 2019-08-31 20:13:53.000 243 33805.70 296.05 17122.94 88888.00 2019-08-31 20:13:54.000 243 33805.67 296.03 17122.94 88888.00 2019-08-31 20:13:55.000 243 33805.69 296.07 17122.95 37895.63 2019-08-31 20:13:56.000 243 33805.71 296.10 17122.93 88888.00 2019-08-31 20:13:57.000 243 33805.72 296.06 17122.92 88888.00 2019-08-31 20:13:58.000 243 33805.74 296.02 17122.93 88888.00 2019-08-31 20:13:59.000 243 33805.76 296.07 17122.92 88888.00 2019-08-31 20:14:00.000 243 33805.73 296.07 17122.90 37895.75 2019-08-31 20:14:01.000 243 33805.71 296.09 17122.91 88888.00 2019-08-31 20:14:02.000 243 33805.72 296.07 17122.91 88888.00 2019-08-31 20:14:03.000 243 33805.71 296.05 17122.93 88888.00 2019-08-31 20:14:04.000 243 33805.71 296.02 17122.93 88888.00 2019-08-31 20:14:05.000 243 33805.71 295.96 17122.93 37895.75 2019-08-31 20:14:06.000 243 33805.71 295.97 17122.95 88888.00 2019-08-31 20:14:07.000 243 33805.72 296.01 17122.97 88888.00 2019-08-31 20:14:08.000 243 33805.70 296.04 17122.97 88888.00 2019-08-31 20:14:09.000 243 33805.68 296.02 17122.90 88888.00 2019-08-31 20:14:10.000 243 33805.69 296.01 17122.90 37895.76 2019-08-31 20:14:11.000 243 33805.73 295.98 17122.92 88888.00 2019-08-31 20:14:12.000 243 33805.73 295.99 17122.93 88888.00 2019-08-31 20:14:13.000 243 33805.69 296.01 17122.86 88888.00 2019-08-31 20:14:14.000 243 33805.65 296.00 17122.84 88888.00 2019-08-31 20:14:15.000 243 33805.70 295.97 17122.85 37895.73 2019-08-31 20:14:16.000 243 33805.75 295.96 17122.86 88888.00 2019-08-31 20:14:17.000 243 33805.72 295.99 17122.88 88888.00 2019-08-31 20:14:18.000 243 33805.69 296.04 17122.90 88888.00 2019-08-31 20:14:19.000 243 33805.66 296.02 17122.88 88888.00 2019-08-31 20:14:20.000 243 33805.66 296.02 17122.88 37895.75 2019-08-31 20:14:21.000 243 33805.70 296.03 17122.84 88888.00 2019-08-31 20:14:22.000 243 33805.71 296.01 17122.83 88888.00 2019-08-31 20:14:23.000 243 33805.72 296.00 17122.88 88888.00 2019-08-31 20:14:24.000 243 33805.71 296.03 17122.88 88888.00 2019-08-31 20:14:25.000 243 33805.69 296.05 17122.88 37895.67 2019-08-31 20:14:26.000 243 33805.64 296.05 17122.88 88888.00 2019-08-31 20:14:27.000 243 33805.64 296.04 17122.88 88888.00 2019-08-31 20:14:28.000 243 33805.63 296.03 17122.83 88888.00 2019-08-31 20:14:29.000 243 33805.64 296.02 17122.83 88888.00 2019-08-31 20:14:30.000 243 33805.61 296.05 17122.85 37895.66 2019-08-31 20:14:31.000 243 33805.58 296.07 17122.85 88888.00 2019-08-31 20:14:32.000 243 33805.57 296.05 17122.88 88888.00 2019-08-31 20:14:33.000 243 33805.61 296.07 17122.88 88888.00 2019-08-31 20:14:34.000 243 33805.63 296.07 17122.85 88888.00 2019-08-31 20:14:35.000 243 33805.63 296.08 17122.88 37895.62 2019-08-31 20:14:36.000 243 33805.59 296.08 17122.88 88888.00 2019-08-31 20:14:37.000 243 33805.60 296.06 17122.90 88888.00 2019-08-31 20:14:38.000 243 33805.59 296.08 17122.88 88888.00 2019-08-31 20:14:39.000 243 33805.59 296.05 17122.88 88888.00 2019-08-31 20:14:40.000 243 33805.55 296.01 17122.90 37895.61 2019-08-31 20:14:41.000 243 33805.58 296.01 17122.93 88888.00 2019-08-31 20:14:42.000 243 33805.58 296.01 17122.92 88888.00 2019-08-31 20:14:43.000 243 33805.57 296.00 17122.91 88888.00 2019-08-31 20:14:44.000 243 33805.62 296.01 17122.92 88888.00 2019-08-31 20:14:45.000 243 33805.68 296.02 17122.90 37895.54 2019-08-31 20:14:46.000 243 33805.68 295.99 17122.88 88888.00 2019-08-31 20:14:47.000 243 33805.67 296.02 17122.91 88888.00 2019-08-31 20:14:48.000 243 33805.66 296.00 17122.95 88888.00 2019-08-31 20:14:49.000 243 33805.67 295.99 17122.93 88888.00 2019-08-31 20:14:50.000 243 33805.67 295.97 17122.90 37895.71 2019-08-31 20:14:51.000 243 33805.68 296.01 17122.88 88888.00 2019-08-31 20:14:52.000 243 33805.61 296.04 17122.86 88888.00 2019-08-31 20:14:53.000 243 33805.58 296.06 17122.90 88888.00 2019-08-31 20:14:54.000 243 33805.55 296.06 17122.90 88888.00 2019-08-31 20:14:55.000 243 33805.56 296.06 17122.93 37895.63 2019-08-31 20:14:56.000 243 33805.56 296.10 17122.92 88888.00 2019-08-31 20:14:57.000 243 33805.55 296.13 17122.91 88888.00 2019-08-31 20:14:58.000 243 33805.51 296.17 17122.90 88888.00 2019-08-31 20:14:59.000 243 33805.53 296.18 17122.92 88888.00 2019-08-31 20:15:00.000 243 33805.51 296.21 17122.91 37895.56 2019-08-31 20:15:01.000 243 33805.50 296.22 17122.90 88888.00 2019-08-31 20:15:02.000 243 33805.46 296.19 17122.88 88888.00 2019-08-31 20:15:03.000 243 33805.43 296.15 17122.90 88888.00 2019-08-31 20:15:04.000 243 33805.43 296.10 17122.92 88888.00 2019-08-31 20:15:05.000 243 33805.47 296.14 17122.90 37895.57 2019-08-31 20:15:06.000 243 33805.49 296.14 17122.95 88888.00 2019-08-31 20:15:07.000 243 33805.49 296.16 17122.97 88888.00 2019-08-31 20:15:08.000 243 33805.51 296.16 17122.93 88888.00 2019-08-31 20:15:09.000 243 33805.54 296.13 17122.94 88888.00 2019-08-31 20:15:10.000 243 33805.54 296.13 17122.92 37895.52 2019-08-31 20:15:11.000 243 33805.58 296.12 17122.91 88888.00 2019-08-31 20:15:12.000 243 33805.60 296.06 17122.97 88888.00 2019-08-31 20:15:13.000 243 33805.63 296.02 17122.94 88888.00 2019-08-31 20:15:14.000 243 33805.61 296.00 17122.91 88888.00 2019-08-31 20:15:15.000 243 33805.63 296.02 17122.90 37895.53 2019-08-31 20:15:16.000 243 33805.64 296.06 17122.93 88888.00 2019-08-31 20:15:17.000 243 33805.65 296.07 17122.92 88888.00 2019-08-31 20:15:18.000 243 33805.71 296.05 17122.90 88888.00 2019-08-31 20:15:19.000 243 33805.70 296.06 17122.91 88888.00 2019-08-31 20:15:20.000 243 33805.75 296.02 17122.90 37895.69 2019-08-31 20:15:21.000 243 33805.73 296.02 17122.95 88888.00 2019-08-31 20:15:22.000 243 33805.71 296.02 17122.97 88888.00 2019-08-31 20:15:23.000 243 33805.68 295.99 17122.95 88888.00 2019-08-31 20:15:24.000 243 33805.69 295.94 17122.94 88888.00 2019-08-31 20:15:25.000 243 33805.70 295.96 17122.97 37895.70 2019-08-31 20:15:26.000 243 33805.66 295.97 17122.99 88888.00 2019-08-31 20:15:27.000 243 33805.65 295.99 17122.97 88888.00 2019-08-31 20:15:28.000 243 33805.69 295.98 17122.95 88888.00 2019-08-31 20:15:29.000 243 33805.68 295.97 17122.97 88888.00 2019-08-31 20:15:30.000 243 33805.64 295.96 17122.92 37895.67 2019-08-31 20:15:31.000 243 33805.60 295.95 17122.90 88888.00 2019-08-31 20:15:32.000 243 33805.60 295.91 17122.91 88888.00 2019-08-31 20:15:33.000 243 33805.60 295.89 17122.93 88888.00 2019-08-31 20:15:34.000 243 33805.58 295.96 17122.91 88888.00 2019-08-31 20:15:35.000 243 33805.56 295.97 17122.92 37895.53 2019-08-31 20:15:36.000 243 33805.52 295.94 17122.91 88888.00 2019-08-31 20:15:37.000 243 33805.54 295.95 17122.90 88888.00 2019-08-31 20:15:38.000 243 33805.54 295.93 17122.88 88888.00 2019-08-31 20:15:39.000 243 33805.55 295.93 17122.90 88888.00 2019-08-31 20:15:40.000 243 33805.52 295.91 17122.92 37895.58 2019-08-31 20:15:41.000 243 33805.51 295.91 17122.92 88888.00 2019-08-31 20:15:42.000 243 33805.52 295.90 17122.90 88888.00 2019-08-31 20:15:43.000 243 33805.52 295.87 17122.94 88888.00 2019-08-31 20:15:44.000 243 33805.52 295.92 17122.94 88888.00 2019-08-31 20:15:45.000 243 33805.50 295.94 17122.97 37895.53 2019-08-31 20:15:46.000 243 33805.51 295.90 17122.94 88888.00 2019-08-31 20:15:47.000 243 33805.50 295.86 17122.91 88888.00 2019-08-31 20:15:48.000 243 33805.49 295.84 17122.90 88888.00 2019-08-31 20:15:49.000 243 33805.51 295.83 17122.90 88888.00 2019-08-31 20:15:50.000 243 33805.54 295.81 17122.90 37895.47 2019-08-31 20:15:51.000 243 33805.58 295.78 17122.91 88888.00 2019-08-31 20:15:52.000 243 33805.60 295.80 17122.90 88888.00 2019-08-31 20:15:53.000 243 33805.67 295.76 17122.90 88888.00 2019-08-31 20:15:54.000 243 33805.66 295.75 17122.90 88888.00 2019-08-31 20:15:55.000 243 33805.64 295.82 17122.90 37895.61 2019-08-31 20:15:56.000 243 33805.63 295.80 17122.88 88888.00 2019-08-31 20:15:57.000 243 33805.67 295.75 17122.91 88888.00 2019-08-31 20:15:58.000 243 33805.66 295.79 17122.91 88888.00 2019-08-31 20:15:59.000 243 33805.69 295.79 17122.90 88888.00 2019-08-31 20:16:00.000 243 33805.73 295.75 17122.95 37895.67 2019-08-31 20:16:01.000 243 33805.76 295.73 17122.97 88888.00 2019-08-31 20:16:02.000 243 33805.76 295.74 17122.95 88888.00 2019-08-31 20:16:03.000 243 33805.75 295.75 17122.97 88888.00 2019-08-31 20:16:04.000 243 33805.75 295.75 17122.97 88888.00 2019-08-31 20:16:05.000 243 33805.73 295.76 17122.93 37895.69 2019-08-31 20:16:06.000 243 33805.69 295.75 17122.92 88888.00 2019-08-31 20:16:07.000 243 33805.66 295.71 17122.94 88888.00 2019-08-31 20:16:08.000 243 33805.65 295.72 17122.92 88888.00 2019-08-31 20:16:09.000 243 33805.66 295.73 17122.94 88888.00 2019-08-31 20:16:10.000 243 33805.68 295.69 17122.95 37895.72 2019-08-31 20:16:11.000 243 33805.69 295.70 17122.97 88888.00 2019-08-31 20:16:12.000 243 33805.65 295.71 17122.97 88888.00 2019-08-31 20:16:13.000 243 33805.66 295.68 17122.92 88888.00 2019-08-31 20:16:14.000 243 33805.69 295.68 17122.94 88888.00 2019-08-31 20:16:15.000 243 33805.76 295.70 17122.93 37895.65 2019-08-31 20:16:16.000 243 33805.77 295.65 17122.92 88888.00 2019-08-31 20:16:17.000 243 33805.78 295.63 17122.90 88888.00 2019-08-31 20:16:18.000 243 33805.79 295.63 17122.88 88888.00 2019-08-31 20:16:19.000 243 33805.77 295.63 17122.93 88888.00 2019-08-31 20:16:20.000 243 33805.83 295.62 17122.94 37895.78 2019-08-31 20:16:21.000 243 33805.86 295.59 17122.91 88888.00 2019-08-31 20:16:22.000 243 33805.87 295.60 17122.94 88888.00 2019-08-31 20:16:23.000 243 33805.88 295.61 17122.92 88888.00 2019-08-31 20:16:24.000 243 33805.86 295.60 17122.90 88888.00 2019-08-31 20:16:25.000 243 33805.91 295.60 17122.90 37895.71 2019-08-31 20:16:26.000 243 33805.94 295.60 17122.90 88888.00 2019-08-31 20:16:27.000 243 33805.95 295.60 17122.88 88888.00 2019-08-31 20:16:28.000 243 33805.95 295.58 17122.90 88888.00 2019-08-31 20:16:29.000 243 33805.97 295.56 17122.92 88888.00 2019-08-31 20:16:30.000 243 33805.94 295.60 17122.90 37895.94 2019-08-31 20:16:31.000 243 33805.96 295.58 17122.88 88888.00 2019-08-31 20:16:32.000 243 33805.96 295.53 17122.92 88888.00 2019-08-31 20:16:33.000 243 33805.97 295.52 17122.86 88888.00 2019-08-31 20:16:34.000 243 33805.97 295.54 17122.84 88888.00 2019-08-31 20:16:35.000 243 33805.95 295.52 17122.88 37895.91 2019-08-31 20:16:36.000 243 33805.93 295.51 17122.88 88888.00 2019-08-31 20:16:37.000 243 33805.96 295.49 17122.86 88888.00 2019-08-31 20:16:38.000 243 33806.03 295.53 17122.90 88888.00 2019-08-31 20:16:39.000 243 33806.00 295.54 17122.90 88888.00 2019-08-31 20:16:40.000 243 33805.95 295.53 17122.90 37895.93 2019-08-31 20:16:41.000 243 33805.95 295.54 17122.92 88888.00 2019-08-31 20:16:42.000 243 33805.95 295.49 17122.90 88888.00 2019-08-31 20:16:43.000 243 33806.00 295.49 17122.90 88888.00 2019-08-31 20:16:44.000 243 33806.00 295.49 17122.93 88888.00 2019-08-31 20:16:45.000 243 33805.98 295.50 17122.92 37896.03 2019-08-31 20:16:46.000 243 33805.96 295.50 17122.92 88888.00 2019-08-31 20:16:47.000 243 33805.99 295.50 17122.95 88888.00 2019-08-31 20:16:48.000 243 33805.99 295.47 17122.93 88888.00 2019-08-31 20:16:49.000 243 33805.99 295.48 17122.90 88888.00 2019-08-31 20:16:50.000 243 33805.97 295.49 17122.92 37896.00 2019-08-31 20:16:51.000 243 33805.96 295.46 17122.90 88888.00 2019-08-31 20:16:52.000 243 33805.98 295.45 17122.90 88888.00 2019-08-31 20:16:53.000 243 33806.00 295.41 17122.90 88888.00 2019-08-31 20:16:54.000 243 33806.04 295.41 17122.90 88888.00 2019-08-31 20:16:55.000 243 33806.05 295.38 17122.88 37895.94 2019-08-31 20:16:56.000 243 33806.05 295.34 17122.88 88888.00 2019-08-31 20:16:57.000 243 33806.09 295.32 17122.83 88888.00 2019-08-31 20:16:58.000 243 33806.09 295.36 17122.88 88888.00 2019-08-31 20:16:59.000 243 33806.10 295.34 17122.86 88888.00 2019-08-31 20:17:00.000 243 33806.16 295.32 17122.86 37896.09 2019-08-31 20:17:01.000 243 33806.21 295.33 17122.90 88888.00 2019-08-31 20:17:02.000 243 33806.21 295.31 17122.90 88888.00 2019-08-31 20:17:03.000 243 33806.25 295.32 17122.88 88888.00 2019-08-31 20:17:04.000 243 33806.28 295.37 17122.88 88888.00 2019-08-31 20:17:05.000 243 33806.30 295.39 17122.86 37896.14 2019-08-31 20:17:06.000 243 33806.32 295.37 17122.84 88888.00 2019-08-31 20:17:07.000 243 33806.32 295.35 17122.88 88888.00 2019-08-31 20:17:08.000 243 33806.32 295.33 17122.90 88888.00 2019-08-31 20:17:09.000 243 33806.32 295.29 17122.97 88888.00 2019-08-31 20:17:10.000 243 33806.34 295.27 17122.91 37896.17 2019-08-31 20:17:11.000 243 33806.36 295.29 17122.86 88888.00 2019-08-31 20:17:12.000 243 33806.35 295.29 17122.88 88888.00 2019-08-31 20:17:13.000 243 33806.35 295.29 17122.90 88888.00 2019-08-31 20:17:14.000 243 33806.34 295.32 17122.93 88888.00 2019-08-31 20:17:15.000 243 33806.37 295.29 17122.94 37896.16 2019-08-31 20:17:16.000 243 33806.37 295.31 17122.94 88888.00 2019-08-31 20:17:17.000 243 33806.42 295.33 17122.91 88888.00 2019-08-31 20:17:18.000 243 33806.41 295.36 17122.90 88888.00 2019-08-31 20:17:19.000 243 33806.41 295.35 17122.90 88888.00 2019-08-31 20:17:20.000 243 33806.41 295.30 17122.90 37896.33 2019-08-31 20:17:21.000 243 33806.43 295.31 17122.91 88888.00 2019-08-31 20:17:22.000 243 33806.48 295.32 17122.90 88888.00 2019-08-31 20:17:23.000 243 33806.47 295.32 17122.88 88888.00 2019-08-31 20:17:24.000 243 33806.46 295.30 17122.86 88888.00 2019-08-31 20:17:25.000 243 33806.46 295.31 17122.91 37896.31 2019-08-31 20:17:26.000 243 33806.50 295.31 17122.93 88888.00 2019-08-31 20:17:27.000 243 33806.52 295.29 17122.91 88888.00 2019-08-31 20:17:28.000 243 33806.51 295.28 17122.90 88888.00 2019-08-31 20:17:29.000 243 33806.49 295.25 17122.90 88888.00 2019-08-31 20:17:30.000 243 33806.48 295.23 17122.90 37896.37 2019-08-31 20:17:31.000 243 33806.51 295.26 17122.88 88888.00 2019-08-31 20:17:32.000 243 33806.52 295.19 17122.90 88888.00 2019-08-31 20:17:33.000 243 33806.49 295.15 17122.91 88888.00 2019-08-31 20:17:34.000 243 33806.54 295.16 17122.90 88888.00 2019-08-31 20:17:35.000 243 33806.53 295.13 17122.90 37896.47 2019-08-31 20:17:36.000 243 33806.56 295.08 17122.83 88888.00 2019-08-31 20:17:37.000 243 33806.58 295.06 17122.81 88888.00 2019-08-31 20:17:38.000 243 33806.58 295.05 17122.83 88888.00 2019-08-31 20:17:39.000 243 33806.57 295.05 17122.84 88888.00 2019-08-31 20:17:40.000 243 33806.62 295.05 17122.81 37896.55 2019-08-31 20:17:41.000 243 33806.65 295.07 17122.81 88888.00 2019-08-31 20:17:42.000 243 33806.67 295.10 17122.78 88888.00 2019-08-31 20:17:43.000 243 33806.73 295.08 17122.76 88888.00 2019-08-31 20:17:44.000 243 33806.74 295.07 17122.78 88888.00 2019-08-31 20:17:45.000 243 33806.78 295.01 17122.81 37896.58 2019-08-31 20:17:46.000 243 33806.85 295.05 17122.81 88888.00 2019-08-31 20:17:47.000 243 33806.87 295.01 17122.85 88888.00 2019-08-31 20:17:48.000 243 33806.83 294.99 17122.83 88888.00 2019-08-31 20:17:49.000 243 33806.81 294.98 17122.88 88888.00 2019-08-31 20:17:50.000 243 33806.83 294.95 17122.88 37896.63 2019-08-31 20:17:51.000 243 33806.89 295.00 17122.90 88888.00 2019-08-31 20:17:52.000 243 33806.90 294.92 17122.90 88888.00 2019-08-31 20:17:53.000 243 33806.92 294.89 17122.88 88888.00 2019-08-31 20:17:54.000 243 33806.93 294.94 17122.90 88888.00 2019-08-31 20:17:55.000 243 33806.93 294.96 17122.86 37896.73 2019-08-31 20:17:56.000 243 33806.92 294.95 17122.86 88888.00 2019-08-31 20:17:57.000 243 33806.90 294.92 17122.88 88888.00 2019-08-31 20:17:58.000 243 33806.91 294.92 17122.88 88888.00 2019-08-31 20:17:59.000 243 33806.93 294.93 17122.84 88888.00 2019-08-31 20:18:00.000 243 33806.95 294.92 17122.85 37896.72 2019-08-31 20:18:01.000 243 33806.93 294.93 17122.84 88888.00 2019-08-31 20:18:02.000 243 33806.96 294.93 17122.83 88888.00 2019-08-31 20:18:03.000 243 33807.00 294.86 17122.83 88888.00 2019-08-31 20:18:04.000 243 33806.99 294.84 17122.83 88888.00 2019-08-31 20:18:05.000 243 33806.99 294.84 17122.85 37896.85 2019-08-31 20:18:06.000 243 33807.02 294.85 17122.81 88888.00 2019-08-31 20:18:07.000 243 33807.05 294.84 17122.81 88888.00 2019-08-31 20:18:08.000 243 33807.02 294.87 17122.81 88888.00 2019-08-31 20:18:09.000 243 33807.03 294.86 17122.84 88888.00 2019-08-31 20:18:10.000 243 33807.02 294.87 17122.85 37896.84 2019-08-31 20:18:11.000 243 33807.05 294.88 17122.86 88888.00 2019-08-31 20:18:12.000 243 33807.08 294.90 17122.88 88888.00 2019-08-31 20:18:13.000 243 33807.09 294.93 17122.90 88888.00 2019-08-31 20:18:14.000 243 33807.12 294.95 17122.85 88888.00 2019-08-31 20:18:15.000 243 33807.16 294.92 17122.83 37896.84 2019-08-31 20:18:16.000 243 33807.14 294.86 17122.88 88888.00 2019-08-31 20:18:17.000 243 33807.08 294.85 17122.88 88888.00 2019-08-31 20:18:18.000 243 33807.05 294.84 17122.86 88888.00 2019-08-31 20:18:19.000 243 33807.06 294.87 17122.86 88888.00 2019-08-31 20:18:20.000 243 33807.05 294.86 17122.84 37896.90 2019-08-31 20:18:21.000 243 33807.02 294.86 17122.85 88888.00 2019-08-31 20:18:22.000 243 33807.07 294.86 17122.86 88888.00 2019-08-31 20:18:23.000 243 33807.09 294.88 17122.85 88888.00 2019-08-31 20:18:24.000 243 33807.08 294.90 17122.86 88888.00 2019-08-31 20:18:25.000 243 33807.04 294.92 17122.86 37896.95 2019-08-31 20:18:26.000 243 33807.05 294.89 17122.86 88888.00 2019-08-31 20:18:27.000 243 33807.05 294.89 17122.88 88888.00 2019-08-31 20:18:28.000 243 33807.03 294.91 17122.88 88888.00 2019-08-31 20:18:29.000 243 33807.00 294.92 17122.86 88888.00 2019-08-31 20:18:30.000 243 33806.95 294.90 17122.85 37896.86 2019-08-31 20:18:31.000 243 33806.94 294.91 17122.83 88888.00 2019-08-31 20:18:32.000 243 33806.93 294.91 17122.83 88888.00 2019-08-31 20:18:33.000 243 33806.93 294.95 17122.88 88888.00 2019-08-31 20:18:34.000 243 33806.90 294.94 17122.90 88888.00 2019-08-31 20:18:35.000 243 33806.91 294.92 17122.92 37896.75 2019-08-31 20:18:36.000 243 33806.89 294.88 17122.92 88888.00 2019-08-31 20:18:37.000 243 33806.86 294.88 17122.92 88888.00 2019-08-31 20:18:38.000 243 33806.81 294.89 17122.88 88888.00 2019-08-31 20:18:39.000 243 33806.82 294.87 17122.88 88888.00 2019-08-31 20:18:40.000 243 33806.81 294.90 17122.91 37896.70 2019-08-31 20:18:41.000 243 33806.82 294.93 17122.90 88888.00 2019-08-31 20:18:42.000 243 33806.77 294.88 17122.90 88888.00 2019-08-31 20:18:43.000 243 33806.80 294.88 17122.90 88888.00 2019-08-31 20:18:44.000 243 33806.81 294.86 17122.88 88888.00 2019-08-31 20:18:45.000 243 33806.83 294.83 17122.88 37896.67 2019-08-31 20:18:46.000 243 33806.81 294.89 17122.85 88888.00 2019-08-31 20:18:47.000 243 33806.78 294.89 17122.83 88888.00 2019-08-31 20:18:48.000 243 33806.74 294.90 17122.90 88888.00 2019-08-31 20:18:49.000 243 33806.77 294.90 17122.90 88888.00 2019-08-31 20:18:50.000 243 33806.81 294.91 17122.90 37896.60 2019-08-31 20:18:51.000 243 33806.80 294.95 17122.92 88888.00 2019-08-31 20:18:52.000 243 33806.79 294.96 17122.91 88888.00 2019-08-31 20:18:53.000 243 33806.75 294.96 17122.92 88888.00 2019-08-31 20:18:54.000 243 33806.70 294.90 17122.90 88888.00 2019-08-31 20:18:55.000 243 33806.71 294.91 17122.90 37896.63 2019-08-31 20:18:56.000 243 33806.69 294.94 17122.92 88888.00 2019-08-31 20:18:57.000 243 33806.63 294.95 17122.93 88888.00 2019-08-31 20:18:58.000 243 33806.60 294.96 17122.93 88888.00 2019-08-31 20:18:59.000 243 33806.57 294.95 17122.93 88888.00 2019-08-31 20:19:00.000 243 33806.56 294.92 17122.90 37896.53 2019-08-31 20:19:01.000 243 33806.55 294.92 17122.90 88888.00 2019-08-31 20:19:02.000 243 33806.52 294.93 17122.91 88888.00 2019-08-31 20:19:03.000 243 33806.49 294.95 17122.88 88888.00 2019-08-31 20:19:04.000 243 33806.46 294.98 17122.86 88888.00 2019-08-31 20:19:05.000 243 33806.42 294.97 17122.88 37896.31 2019-08-31 20:19:06.000 243 33806.34 294.94 17122.90 88888.00 2019-08-31 20:19:07.000 243 33806.30 294.94 17122.93 88888.00 2019-08-31 20:19:08.000 243 33806.25 295.03 17122.95 88888.00 2019-08-31 20:19:09.000 243 33806.24 295.08 17122.93 88888.00 2019-08-31 20:19:10.000 243 33806.21 295.12 17122.93 37896.28 2019-08-31 20:19:11.000 243 33806.13 295.12 17122.90 88888.00 2019-08-31 20:19:12.000 243 33806.12 295.10 17122.93 88888.00 2019-08-31 20:19:13.000 243 33806.11 295.15 17122.92 88888.00 2019-08-31 20:19:14.000 243 33806.07 295.19 17122.97 88888.00 2019-08-31 20:19:15.000 243 33806.04 295.21 17122.94 37896.10 2019-08-31 20:19:16.000 243 33806.05 295.19 17122.91 88888.00 2019-08-31 20:19:17.000 243 33806.00 295.17 17122.90 88888.00 2019-08-31 20:19:18.000 243 33805.96 295.17 17122.90 88888.00 2019-08-31 20:19:19.000 243 33805.95 295.21 17122.95 88888.00 2019-08-31 20:19:20.000 243 33805.94 295.25 17122.97 37896.01 2019-08-31 20:19:21.000 243 33805.91 295.24 17122.94 88888.00 2019-08-31 20:19:22.000 243 33805.89 295.26 17122.97 88888.00 2019-08-31 20:19:23.000 243 33805.89 295.27 17122.99 88888.00 2019-08-31 20:19:24.000 243 33805.84 295.25 17122.95 88888.00 2019-08-31 20:19:25.000 243 33805.81 295.24 17122.95 37895.84 2019-08-31 20:19:26.000 243 33805.78 295.21 17122.95 88888.00 2019-08-31 20:19:27.000 243 33805.78 295.22 17123.00 88888.00 2019-08-31 20:19:28.000 243 33805.79 295.24 17123.04 88888.00 2019-08-31 20:19:29.000 243 33805.80 295.23 17123.04 88888.00 2019-08-31 20:19:30.000 243 33805.76 295.27 17123.02 37895.84 2019-08-31 20:19:31.000 243 33805.77 295.28 17123.03 88888.00 2019-08-31 20:19:32.000 243 33805.79 295.28 17122.99 88888.00 2019-08-31 20:19:33.000 243 33805.81 295.27 17122.99 88888.00 2019-08-31 20:19:34.000 243 33805.82 295.26 17122.97 88888.00 2019-08-31 20:19:35.000 243 33805.80 295.29 17123.00 37895.82 2019-08-31 20:19:36.000 243 33805.80 295.30 17123.00 88888.00 2019-08-31 20:19:37.000 243 33805.82 295.34 17122.97 88888.00 2019-08-31 20:19:38.000 243 33805.84 295.33 17122.97 88888.00 2019-08-31 20:19:39.000 243 33805.82 295.34 17122.94 88888.00 2019-08-31 20:19:40.000 243 33805.83 295.35 17122.99 37895.77 2019-08-31 20:19:41.000 243 33805.81 295.31 17123.01 88888.00 2019-08-31 20:19:42.000 243 33805.82 295.33 17123.06 88888.00 2019-08-31 20:19:43.000 243 33805.81 295.35 17123.06 88888.00 2019-08-31 20:19:44.000 243 33805.82 295.36 17123.00 88888.00 2019-08-31 20:19:45.000 243 33805.83 295.36 17123.04 37895.75 2019-08-31 20:19:46.000 243 33805.79 295.40 17123.09 88888.00 2019-08-31 20:19:47.000 243 33805.77 295.38 17123.12 88888.00 2019-08-31 20:19:48.000 243 33805.80 295.38 17123.08 88888.00 2019-08-31 20:19:49.000 243 33805.85 295.38 17123.09 88888.00 2019-08-31 20:19:50.000 243 33805.80 295.39 17123.10 37895.79 2019-08-31 20:19:51.000 243 33805.77 295.36 17123.08 88888.00 2019-08-31 20:19:52.000 243 33805.78 295.34 17123.08 88888.00 2019-08-31 20:19:53.000 243 33805.83 295.40 17123.06 88888.00 2019-08-31 20:19:54.000 243 33805.80 295.42 17123.01 88888.00 2019-08-31 20:19:55.000 243 33805.83 295.36 17123.04 37895.88 2019-08-31 20:19:56.000 243 33805.86 295.38 17123.04 88888.00 2019-08-31 20:19:57.000 243 33805.83 295.39 17123.04 88888.00 2019-08-31 20:19:58.000 243 33805.82 295.37 17123.09 88888.00 2019-08-31 20:19:59.000 243 33805.82 295.31 17123.09 88888.00 2019-08-31 20:20:00.000 243 33805.82 295.31 17123.08 37895.80 2019-08-31 20:20:01.000 243 33805.80 295.31 17123.08 88888.00 2019-08-31 20:20:02.000 243 33805.81 295.29 17123.08 88888.00 2019-08-31 20:20:03.000 243 33805.84 295.28 17123.06 88888.00 2019-08-31 20:20:04.000 243 33805.89 295.27 17123.06 88888.00 2019-08-31 20:20:05.000 243 33805.89 295.27 17123.08 37895.81 2019-08-31 20:20:06.000 243 33805.86 295.27 17123.08 88888.00 2019-08-31 20:20:07.000 243 33805.85 295.22 17123.06 88888.00 2019-08-31 20:20:08.000 243 33805.86 295.20 17123.06 88888.00 2019-08-31 20:20:09.000 243 33805.90 295.23 17123.04 88888.00 2019-08-31 20:20:10.000 243 33805.90 295.21 17123.06 37895.87 2019-08-31 20:20:11.000 243 33805.91 295.20 17123.06 88888.00 2019-08-31 20:20:12.000 243 33805.90 295.14 17123.01 88888.00 2019-08-31 20:20:13.000 243 33805.93 295.14 17123.06 88888.00 2019-08-31 20:20:14.000 243 33805.91 295.14 17123.06 88888.00 2019-08-31 20:20:15.000 243 33805.88 295.13 17123.01 37895.89 2019-08-31 20:20:16.000 243 33805.86 295.10 17123.02 88888.00 2019-08-31 20:20:17.000 243 33805.87 295.07 17123.06 88888.00 2019-08-31 20:20:18.000 243 33805.84 295.07 17123.03 88888.00 2019-08-31 20:20:19.000 243 33805.82 295.08 17123.02 88888.00 2019-08-31 20:20:20.000 243 33805.80 295.12 17122.99 37895.86 2019-08-31 20:20:21.000 243 33805.77 295.10 17122.99 88888.00 2019-08-31 20:20:22.000 243 33805.77 295.06 17123.01 88888.00 2019-08-31 20:20:23.000 243 33805.77 295.07 17123.01 88888.00 2019-08-31 20:20:24.000 243 33805.77 295.10 17122.99 88888.00 2019-08-31 20:20:25.000 243 33805.76 295.07 17122.99 37895.78 2019-08-31 20:20:26.000 243 33805.76 295.08 17123.01 88888.00 2019-08-31 20:20:27.000 243 33805.74 295.08 17123.03 88888.00 2019-08-31 20:20:28.000 243 33805.70 295.06 17123.06 88888.00 2019-08-31 20:20:29.000 243 33805.71 295.03 17123.06 88888.00 2019-08-31 20:20:30.000 243 33805.68 295.01 17123.04 37895.71 2019-08-31 20:20:31.000 243 33805.65 295.00 17123.02 88888.00 2019-08-31 20:20:32.000 243 33805.66 294.97 17123.01 88888.00 2019-08-31 20:20:33.000 243 33805.63 294.97 17123.00 88888.00 2019-08-31 20:20:34.000 243 33805.62 294.96 17123.00 88888.00 2019-08-31 20:20:35.000 243 33805.66 295.01 17123.03 37895.61 2019-08-31 20:20:36.000 243 33805.68 294.98 17123.02 88888.00 2019-08-31 20:20:37.000 243 33805.67 294.96 17123.00 88888.00 2019-08-31 20:20:38.000 243 33805.68 294.95 17123.03 88888.00 2019-08-31 20:20:39.000 243 33805.68 294.94 17123.11 88888.00 2019-08-31 20:20:40.000 243 33805.71 294.94 17123.10 37895.67 2019-08-31 20:20:41.000 243 33805.72 294.92 17123.09 88888.00 2019-08-31 20:20:42.000 243 33805.70 294.86 17123.08 88888.00 2019-08-31 20:20:43.000 243 33805.71 294.84 17123.08 88888.00 2019-08-31 20:20:44.000 243 33805.68 294.85 17123.06 88888.00 2019-08-31 20:20:45.000 243 33805.67 294.88 17123.03 37895.65 2019-08-31 20:20:46.000 243 33805.68 294.89 17123.06 88888.00 2019-08-31 20:20:47.000 243 33805.72 294.89 17123.06 88888.00 2019-08-31 20:20:48.000 243 33805.75 294.86 17123.06 88888.00 2019-08-31 20:20:49.000 243 33805.76 294.88 17123.08 88888.00 2019-08-31 20:20:50.000 243 33805.73 294.84 17123.06 37895.72 2019-08-31 20:20:51.000 243 33805.72 294.84 17123.06 88888.00 2019-08-31 20:20:52.000 243 33805.70 294.80 17123.02 88888.00 2019-08-31 20:20:53.000 243 33805.72 294.79 17123.01 88888.00 2019-08-31 20:20:54.000 243 33805.76 294.80 17123.08 88888.00 2019-08-31 20:20:55.000 243 33805.76 294.81 17123.08 37895.79 2019-08-31 20:20:56.000 243 33805.77 294.78 17123.08 88888.00 2019-08-31 20:20:57.000 243 33805.78 294.80 17123.06 88888.00 2019-08-31 20:20:58.000 243 33805.79 294.80 17123.04 88888.00 2019-08-31 20:20:59.000 243 33805.76 294.76 17123.09 88888.00 2019-08-31 20:21:00.000 243 33805.74 294.75 17123.08 37895.70 2019-08-31 20:21:01.000 243 33805.71 294.79 17123.02 88888.00 2019-08-31 20:21:02.000 243 33805.70 294.79 17123.01 88888.00 2019-08-31 20:21:03.000 243 33805.74 294.80 17123.06 88888.00 2019-08-31 20:21:04.000 243 33805.74 294.80 17123.04 88888.00 2019-08-31 20:21:05.000 243 33805.72 294.82 17123.06 37895.69 2019-08-31 20:21:06.000 243 33805.73 294.82 17123.06 88888.00 2019-08-31 20:21:07.000 243 33805.72 294.82 17123.08 88888.00 2019-08-31 20:21:08.000 243 33805.69 294.78 17123.03 88888.00 2019-08-31 20:21:09.000 243 33805.75 294.74 17123.04 88888.00 2019-08-31 20:21:10.000 243 33805.71 294.75 17123.02 37895.61 2019-08-31 20:21:11.000 243 33805.70 294.73 17123.03 88888.00 2019-08-31 20:21:12.000 243 33805.71 294.76 17123.06 88888.00 2019-08-31 20:21:13.000 243 33805.72 294.78 17123.08 88888.00 2019-08-31 20:21:14.000 243 33805.68 294.77 17123.08 88888.00 2019-08-31 20:21:15.000 243 33805.67 294.75 17123.08 37895.75 2019-08-31 20:21:16.000 243 33805.66 294.75 17123.10 88888.00 2019-08-31 20:21:17.000 243 33805.66 294.74 17123.12 88888.00 2019-08-31 20:21:18.000 243 33805.66 294.66 17123.08 88888.00 2019-08-31 20:21:19.000 243 33805.63 294.64 17123.09 88888.00 2019-08-31 20:21:20.000 243 33805.64 294.64 17123.10 37895.75 2019-08-31 20:21:21.000 243 33805.65 294.63 17123.10 88888.00 2019-08-31 20:21:22.000 243 33805.65 294.63 17123.10 88888.00 2019-08-31 20:21:23.000 243 33805.64 294.67 17123.08 88888.00 2019-08-31 20:21:24.000 243 33805.65 294.68 17123.04 88888.00 2019-08-31 20:21:25.000 243 33805.65 294.74 17123.09 37895.61 2019-08-31 20:21:26.000 243 33805.64 294.71 17123.11 88888.00 2019-08-31 20:21:27.000 243 33805.62 294.71 17123.10 88888.00 2019-08-31 20:21:28.000 243 33805.61 294.74 17123.15 88888.00 2019-08-31 20:21:29.000 243 33805.63 294.75 17123.15 88888.00 2019-08-31 20:21:30.000 243 33805.60 294.75 17123.11 37895.62 2019-08-31 20:21:31.000 243 33805.60 294.75 17123.11 88888.00 2019-08-31 20:21:32.000 243 33805.54 294.78 17123.13 88888.00 2019-08-31 20:21:33.000 243 33805.49 294.82 17123.12 88888.00 2019-08-31 20:21:34.000 243 33805.49 294.81 17123.13 88888.00 2019-08-31 20:21:35.000 243 33805.44 294.79 17123.10 37895.68 2019-08-31 20:21:36.000 243 33805.37 294.83 17123.10 88888.00 2019-08-31 20:21:37.000 243 33805.32 294.83 17123.13 88888.00 2019-08-31 20:21:38.000 243 33805.35 294.81 17123.13 88888.00 2019-08-31 20:21:39.000 243 33805.33 294.77 17123.13 88888.00 2019-08-31 20:21:40.000 243 33805.30 294.75 17123.10 37895.44 2019-08-31 20:21:41.000 243 33805.28 294.76 17123.11 88888.00 2019-08-31 20:21:42.000 243 33805.23 294.77 17123.13 88888.00 2019-08-31 20:21:43.000 243 33805.22 294.79 17123.10 88888.00 2019-08-31 20:21:44.000 243 33805.24 294.81 17123.15 88888.00 2019-08-31 20:21:45.000 243 33805.26 294.84 17123.16 37895.37 2019-08-31 20:21:46.000 243 33805.24 294.83 17123.16 88888.00 2019-08-31 20:21:47.000 243 33805.21 294.86 17123.16 88888.00 2019-08-31 20:21:48.000 243 33805.24 294.87 17123.15 88888.00 2019-08-31 20:21:49.000 243 33805.26 294.89 17123.16 88888.00 2019-08-31 20:21:50.000 243 33805.28 294.87 17123.15 37895.36 2019-08-31 20:21:51.000 243 33805.27 294.87 17123.15 88888.00 2019-08-31 20:21:52.000 243 33805.26 294.86 17123.17 88888.00 2019-08-31 20:21:53.000 243 33805.28 294.87 17123.15 88888.00 2019-08-31 20:21:54.000 243 33805.27 294.87 17123.16 88888.00 2019-08-31 20:21:55.000 243 33805.28 294.89 17123.17 37895.44 2019-08-31 20:21:56.000 243 33805.28 294.93 17123.19 88888.00 2019-08-31 20:21:57.000 243 33805.27 294.97 17123.18 88888.00 2019-08-31 20:21:58.000 243 33805.23 294.98 17123.17 88888.00 2019-08-31 20:21:59.000 243 33805.24 294.96 17123.12 88888.00 2019-08-31 20:22:00.000 243 33805.27 295.00 17123.08 37895.41 2019-08-31 20:22:01.000 243 33805.23 294.98 17123.08 88888.00 2019-08-31 20:22:02.000 243 33805.23 294.97 17123.12 88888.00 2019-08-31 20:22:03.000 243 33805.25 295.02 17123.10 88888.00 2019-08-31 20:22:04.000 243 33805.24 295.06 17123.09 88888.00 2019-08-31 20:22:05.000 243 33805.30 295.07 17123.11 37895.44 2019-08-31 20:22:06.000 243 33805.33 295.09 17123.15 88888.00 2019-08-31 20:22:07.000 243 33805.30 295.14 17123.18 88888.00 2019-08-31 20:22:08.000 243 33805.30 295.12 17123.13 88888.00 2019-08-31 20:22:09.000 243 33805.26 295.12 17123.10 88888.00 2019-08-31 20:22:10.000 243 33805.29 295.10 17123.15 37895.32 2019-08-31 20:22:11.000 243 33805.31 295.15 17123.18 88888.00 2019-08-31 20:22:12.000 243 33805.25 295.19 17123.12 88888.00 2019-08-31 20:22:13.000 243 33805.23 295.23 17123.15 88888.00 2019-08-31 20:22:14.000 243 33805.19 295.20 17123.19 88888.00 2019-08-31 20:22:15.000 243 33805.14 295.24 17123.17 37895.34 2019-08-31 20:22:16.000 243 33805.13 295.26 17123.18 88888.00 2019-08-31 20:22:17.000 243 33805.13 295.22 17123.18 88888.00 2019-08-31 20:22:18.000 243 33805.11 295.21 17123.19 88888.00 2019-08-31 20:22:19.000 243 33805.14 295.22 17123.18 88888.00 2019-08-31 20:22:20.000 243 33805.15 295.23 17123.15 37895.34 2019-08-31 20:22:21.000 243 33805.16 295.27 17123.15 88888.00 2019-08-31 20:22:22.000 243 33805.20 295.27 17123.11 88888.00 2019-08-31 20:22:23.000 243 33805.19 295.23 17123.11 88888.00 2019-08-31 20:22:24.000 243 33805.17 295.26 17123.12 88888.00 2019-08-31 20:22:25.000 243 33805.19 295.30 17123.12 37895.25 2019-08-31 20:22:26.000 243 33805.15 295.31 17123.12 88888.00 2019-08-31 20:22:27.000 243 33805.13 295.29 17123.09 88888.00 2019-08-31 20:22:28.000 243 33805.14 295.31 17123.15 88888.00 2019-08-31 20:22:29.000 243 33805.15 295.34 17123.18 88888.00 2019-08-31 20:22:30.000 243 33805.13 295.36 17123.18 37895.32 2019-08-31 20:22:31.000 243 33805.14 295.39 17123.18 88888.00 2019-08-31 20:22:32.000 243 33805.09 295.38 17123.22 88888.00 2019-08-31 20:22:33.000 243 33805.04 295.38 17123.19 88888.00 2019-08-31 20:22:34.000 243 33804.99 295.39 17123.19 88888.00 2019-08-31 20:22:35.000 243 33804.98 295.37 17123.20 37895.16 2019-08-31 20:22:36.000 243 33804.99 295.38 17123.19 88888.00 2019-08-31 20:22:37.000 243 33804.95 295.37 17123.22 88888.00 2019-08-31 20:22:38.000 243 33804.92 295.40 17123.19 88888.00 2019-08-31 20:22:39.000 243 33804.91 295.39 17123.24 88888.00 2019-08-31 20:22:40.000 243 33804.91 295.37 17123.22 37895.09 2019-08-31 20:22:41.000 243 33804.92 295.42 17123.19 88888.00 2019-08-31 20:22:42.000 243 33804.93 295.47 17123.20 88888.00 2019-08-31 20:22:43.000 243 33804.87 295.46 17123.19 88888.00 2019-08-31 20:22:44.000 243 33804.82 295.39 17123.18 88888.00 2019-08-31 20:22:45.000 243 33804.78 295.38 17123.20 37894.96 2019-08-31 20:22:46.000 243 33804.74 295.38 17123.17 88888.00 2019-08-31 20:22:47.000 243 33804.72 295.44 17123.12 88888.00 2019-08-31 20:22:48.000 243 33804.67 295.44 17123.12 88888.00 2019-08-31 20:22:49.000 243 33804.62 295.42 17123.18 88888.00 2019-08-31 20:22:50.000 243 33804.60 295.41 17123.19 37894.91 2019-08-31 20:22:51.000 243 33804.58 295.39 17123.16 88888.00 2019-08-31 20:22:52.000 243 33804.55 295.42 17123.16 88888.00 2019-08-31 20:22:53.000 243 33804.56 295.44 17123.16 88888.00 2019-08-31 20:22:54.000 243 33804.57 295.42 17123.17 88888.00 2019-08-31 20:22:55.000 243 33804.61 295.41 17123.16 37894.75 2019-08-31 20:22:56.000 243 33804.60 295.41 17123.15 88888.00 2019-08-31 20:22:57.000 243 33804.58 295.45 17123.19 88888.00 2019-08-31 20:22:58.000 243 33804.54 295.45 17123.19 88888.00 2019-08-31 20:22:59.000 243 33804.54 295.45 17123.16 88888.00 2019-08-31 20:23:00.000 243 33804.54 295.44 17123.16 37894.66 2019-08-31 20:23:01.000 243 33804.54 295.44 17123.17 88888.00 2019-08-31 20:23:02.000 243 33804.52 295.46 17123.16 88888.00 2019-08-31 20:23:03.000 243 33804.51 295.48 17123.17 88888.00 2019-08-31 20:23:04.000 243 33804.52 295.49 17123.17 88888.00 2019-08-31 20:23:05.000 243 33804.50 295.48 17123.19 37894.69 2019-08-31 20:23:06.000 243 33804.51 295.47 17123.19 88888.00 2019-08-31 20:23:07.000 243 33804.54 295.50 17123.22 88888.00 2019-08-31 20:23:08.000 243 33804.52 295.50 17123.22 88888.00 2019-08-31 20:23:09.000 243 33804.51 295.54 17123.20 88888.00 2019-08-31 20:23:10.000 243 33804.52 295.50 17123.22 37894.68 2019-08-31 20:23:11.000 243 33804.55 295.49 17123.20 88888.00 2019-08-31 20:23:12.000 243 33804.57 295.49 17123.20 88888.00 2019-08-31 20:23:13.000 243 33804.52 295.50 17123.17 88888.00 2019-08-31 20:23:14.000 243 33804.54 295.49 17123.17 88888.00 2019-08-31 20:23:15.000 243 33804.54 295.46 17123.20 37894.81 2019-08-31 20:23:16.000 243 33804.57 295.45 17123.16 88888.00 2019-08-31 20:23:17.000 243 33804.59 295.47 17123.15 88888.00 2019-08-31 20:23:18.000 243 33804.60 295.50 17123.15 88888.00 2019-08-31 20:23:19.000 243 33804.55 295.53 17123.15 88888.00 2019-08-31 20:23:20.000 243 33804.54 295.53 17123.13 37894.82 2019-08-31 20:23:21.000 243 33804.56 295.57 17123.15 88888.00 2019-08-31 20:23:22.000 243 33804.57 295.57 17123.16 88888.00 2019-08-31 20:23:23.000 243 33804.60 295.55 17123.13 88888.00 2019-08-31 20:23:24.000 243 33804.58 295.58 17123.17 88888.00 2019-08-31 20:23:25.000 243 33804.59 295.59 17123.16 37894.83 2019-08-31 20:23:26.000 243 33804.61 295.59 17123.18 88888.00 2019-08-31 20:23:27.000 243 33804.60 295.65 17123.20 88888.00 2019-08-31 20:23:28.000 243 33804.60 295.67 17123.19 88888.00 2019-08-31 20:23:29.000 243 33804.58 295.61 17123.15 88888.00 2019-08-31 20:23:30.000 243 33804.59 295.60 17123.12 37894.77 2019-08-31 20:23:31.000 243 33804.63 295.59 17123.11 88888.00 2019-08-31 20:23:32.000 243 33804.59 295.62 17123.09 88888.00 2019-08-31 20:23:33.000 243 33804.62 295.63 17123.12 88888.00 2019-08-31 20:23:34.000 243 33804.63 295.62 17123.13 88888.00 2019-08-31 20:23:35.000 243 33804.66 295.60 17123.13 37894.81 2019-08-31 20:23:36.000 243 33804.66 295.62 17123.11 88888.00 2019-08-31 20:23:37.000 243 33804.69 295.62 17123.10 88888.00 2019-08-31 20:23:38.000 243 33804.70 295.61 17123.11 88888.00 2019-08-31 20:23:39.000 243 33804.70 295.61 17123.13 88888.00 2019-08-31 20:23:40.000 243 33804.72 295.64 17123.15 37894.91 2019-08-31 20:23:41.000 243 33804.69 295.63 17123.11 88888.00 2019-08-31 20:23:42.000 243 33804.72 295.63 17123.08 88888.00 2019-08-31 20:23:43.000 243 33804.75 295.66 17123.06 88888.00 2019-08-31 20:23:44.000 243 33804.73 295.65 17123.06 88888.00 2019-08-31 20:23:45.000 243 33804.74 295.67 17123.08 37894.88 2019-08-31 20:23:46.000 243 33804.73 295.66 17123.11 88888.00 2019-08-31 20:23:47.000 243 33804.70 295.68 17123.11 88888.00 2019-08-31 20:23:48.000 243 33804.68 295.70 17123.11 88888.00 2019-08-31 20:23:49.000 243 33804.65 295.67 17123.15 88888.00 2019-08-31 20:23:50.000 243 33804.64 295.67 17123.11 37894.84 2019-08-31 20:23:51.000 243 33804.63 295.72 17123.09 88888.00 2019-08-31 20:23:52.000 243 33804.63 295.70 17123.08 88888.00 2019-08-31 20:23:53.000 243 33804.61 295.68 17123.09 88888.00 2019-08-31 20:23:54.000 243 33804.59 295.70 17123.13 88888.00 2019-08-31 20:23:55.000 243 33804.59 295.74 17123.15 37894.84 2019-08-31 20:23:56.000 243 33804.59 295.75 17123.12 88888.00 2019-08-31 20:23:57.000 243 33804.62 295.73 17123.15 88888.00 2019-08-31 20:23:58.000 243 33804.60 295.73 17123.20 88888.00 2019-08-31 20:23:59.000 243 33804.61 295.72 17123.22 88888.00 2019-08-31 20:24:00.000 243 33804.61 295.74 17123.16 37894.77 2019-08-31 20:24:01.000 243 33804.55 295.76 17123.13 88888.00 2019-08-31 20:24:02.000 243 33804.53 295.75 17123.13 88888.00 2019-08-31 20:24:03.000 243 33804.58 295.73 17123.16 88888.00 2019-08-31 20:24:04.000 243 33804.57 295.77 17123.19 88888.00 2019-08-31 20:24:05.000 243 33804.56 295.79 17123.15 37894.73 2019-08-31 20:24:06.000 243 33804.53 295.77 17123.15 88888.00 2019-08-31 20:24:07.000 243 33804.54 295.74 17123.12 88888.00 2019-08-31 20:24:08.000 243 33804.56 295.72 17123.18 88888.00 2019-08-31 20:24:09.000 243 33804.52 295.72 17123.18 88888.00 2019-08-31 20:24:10.000 243 33804.49 295.75 17123.19 37894.79 2019-08-31 20:24:11.000 243 33804.54 295.77 17123.15 88888.00 2019-08-31 20:24:12.000 243 33804.59 295.78 17123.17 88888.00 2019-08-31 20:24:13.000 243 33804.57 295.79 17123.20 88888.00 2019-08-31 20:24:14.000 243 33804.59 295.81 17123.19 88888.00 2019-08-31 20:24:15.000 243 33804.59 295.81 17123.22 37894.74 2019-08-31 20:24:16.000 243 33804.57 295.80 17123.17 88888.00 2019-08-31 20:24:17.000 243 33804.62 295.80 17123.13 88888.00 2019-08-31 20:24:18.000 243 33804.64 295.81 17123.12 88888.00 2019-08-31 20:24:19.000 243 33804.65 295.84 17123.10 88888.00 2019-08-31 20:24:20.000 243 33804.66 295.82 17123.11 37894.75 2019-08-31 20:24:21.000 243 33804.65 295.85 17123.15 88888.00 2019-08-31 20:24:22.000 243 33804.65 295.88 17123.11 88888.00 2019-08-31 20:24:23.000 243 33804.62 295.89 17123.13 88888.00 2019-08-31 20:24:24.000 243 33804.61 295.90 17123.11 88888.00 2019-08-31 20:24:25.000 243 33804.63 295.90 17123.12 37894.85 2019-08-31 20:24:26.000 243 33804.63 295.88 17123.15 88888.00 2019-08-31 20:24:27.000 243 33804.60 295.87 17123.12 88888.00 2019-08-31 20:24:28.000 243 33804.56 295.89 17123.10 88888.00 2019-08-31 20:24:29.000 243 33804.59 295.90 17123.12 88888.00 2019-08-31 20:24:30.000 243 33804.61 295.93 17123.11 37894.80 2019-08-31 20:24:31.000 243 33804.59 295.96 17123.08 88888.00 2019-08-31 20:24:32.000 243 33804.55 295.98 17123.06 88888.00 2019-08-31 20:24:33.000 243 33804.54 296.01 17123.06 88888.00 2019-08-31 20:24:34.000 243 33804.55 296.01 17123.06 88888.00 2019-08-31 20:24:35.000 243 33804.57 296.01 17123.03 37894.76 2019-08-31 20:24:36.000 243 33804.58 296.02 17123.06 88888.00 2019-08-31 20:24:37.000 243 33804.59 296.01 17123.06 88888.00 2019-08-31 20:24:38.000 243 33804.56 296.04 17123.08 88888.00 2019-08-31 20:24:39.000 243 33804.58 296.06 17123.08 88888.00 2019-08-31 20:24:40.000 243 33804.59 296.04 17123.06 37894.83 2019-08-31 20:24:41.000 243 33804.58 296.06 17123.03 88888.00 2019-08-31 20:24:42.000 243 33804.65 296.07 17123.06 88888.00 2019-08-31 20:24:43.000 243 33804.66 296.09 17123.06 88888.00 2019-08-31 20:24:44.000 243 33804.66 296.10 17123.08 88888.00 2019-08-31 20:24:45.000 243 33804.64 296.12 17123.11 37894.86 2019-08-31 20:24:46.000 243 33804.65 296.18 17123.11 88888.00 2019-08-31 20:24:47.000 243 33804.69 296.18 17123.10 88888.00 2019-08-31 20:24:48.000 243 33804.68 296.14 17123.09 88888.00 2019-08-31 20:24:49.000 243 33804.71 296.15 17123.08 88888.00 2019-08-31 20:24:50.000 243 33804.66 296.17 17123.06 37894.90 2019-08-31 20:24:51.000 243 33804.68 296.16 17123.08 88888.00 2019-08-31 20:24:52.000 243 33804.76 296.20 17123.08 88888.00 2019-08-31 20:24:53.000 243 33804.80 296.21 17123.06 88888.00 2019-08-31 20:24:54.000 243 33804.79 296.20 17123.04 88888.00 2019-08-31 20:24:55.000 243 33804.82 296.23 17123.02 37895.03 2019-08-31 20:24:56.000 243 33804.83 296.22 17123.03 88888.00 2019-08-31 20:24:57.000 243 33804.77 296.20 17123.04 88888.00 2019-08-31 20:24:58.000 243 33804.77 296.19 17123.01 88888.00 2019-08-31 20:24:59.000 243 33804.76 296.24 17123.02 88888.00 2019-08-31 20:25:00.000 243 33804.74 296.21 17123.03 37895.02 2019-08-31 20:25:01.000 243 33804.73 296.21 17123.02 88888.00 2019-08-31 20:25:02.000 243 33804.74 296.26 17123.00 88888.00 2019-08-31 20:25:03.000 243 33804.73 296.31 17123.03 88888.00 2019-08-31 20:25:04.000 243 33804.73 296.29 17123.06 88888.00 2019-08-31 20:25:05.000 243 33804.76 296.30 17123.06 37894.97 2019-08-31 20:25:06.000 243 33804.72 296.26 17123.06 88888.00 2019-08-31 20:25:07.000 243 33804.68 296.26 17123.08 88888.00 2019-08-31 20:25:08.000 243 33804.65 296.29 17123.09 88888.00 2019-08-31 20:25:09.000 243 33804.64 296.26 17123.08 88888.00 2019-08-31 20:25:10.000 243 33804.66 296.27 17123.09 37894.88 2019-08-31 20:25:11.000 243 33804.66 296.29 17123.08 88888.00 2019-08-31 20:25:12.000 243 33804.66 296.32 17123.08 88888.00 2019-08-31 20:25:13.000 243 33804.67 296.35 17123.08 88888.00 2019-08-31 20:25:14.000 243 33804.70 296.36 17123.04 88888.00 2019-08-31 20:25:15.000 243 33804.68 296.37 17123.04 37894.89 2019-08-31 20:25:16.000 243 33804.69 296.36 17123.03 88888.00 2019-08-31 20:25:17.000 243 33804.72 296.39 17123.02 88888.00 2019-08-31 20:25:18.000 243 33804.73 296.38 17123.06 88888.00 2019-08-31 20:25:19.000 243 33804.71 296.40 17123.03 88888.00 2019-08-31 20:25:20.000 243 33804.67 296.37 17123.04 37894.90 2019-08-31 20:25:21.000 243 33804.69 296.38 17122.99 88888.00 2019-08-31 20:25:22.000 243 33804.74 296.38 17123.03 88888.00 2019-08-31 20:25:23.000 243 33804.72 296.40 17123.09 88888.00 2019-08-31 20:25:24.000 243 33804.75 296.45 17123.08 88888.00 2019-08-31 20:25:25.000 243 33804.76 296.49 17123.10 37895.00 2019-08-31 20:25:26.000 243 33804.76 296.45 17123.06 88888.00 2019-08-31 20:25:27.000 243 33804.77 296.44 17123.02 88888.00 2019-08-31 20:25:28.000 243 33804.80 296.43 17123.04 88888.00 2019-08-31 20:25:29.000 243 33804.80 296.46 17123.06 88888.00 2019-08-31 20:25:30.000 243 33804.80 296.48 17123.06 37895.04 2019-08-31 20:25:31.000 243 33804.84 296.47 17123.08 88888.00 2019-08-31 20:25:32.000 243 33804.84 296.44 17123.02 88888.00 2019-08-31 20:25:33.000 243 33804.81 296.45 17123.02 88888.00 2019-08-31 20:25:34.000 243 33804.83 296.47 17122.99 88888.00 2019-08-31 20:25:35.000 243 33804.84 296.47 17122.99 37894.98 2019-08-31 20:25:36.000 243 33804.84 296.46 17123.02 88888.00 2019-08-31 20:25:37.000 243 33804.82 296.44 17123.04 88888.00 2019-08-31 20:25:38.000 243 33804.78 296.46 17123.04 88888.00 2019-08-31 20:25:39.000 243 33804.77 296.47 17123.02 88888.00 2019-08-31 20:25:40.000 243 33804.75 296.48 17123.01 37895.01 2019-08-31 20:25:41.000 243 33804.73 296.56 17123.02 88888.00 2019-08-31 20:25:42.000 243 33804.78 296.58 17123.03 88888.00 2019-08-31 20:25:43.000 243 33804.78 296.54 17123.03 88888.00 2019-08-31 20:25:44.000 243 33804.78 296.58 17123.02 88888.00 2019-08-31 20:25:45.000 243 33804.81 296.61 17123.04 37895.09 2019-08-31 20:25:46.000 243 33804.80 296.62 17123.03 88888.00 2019-08-31 20:25:47.000 243 33804.80 296.64 17123.03 88888.00 2019-08-31 20:25:48.000 243 33804.79 296.64 17123.02 88888.00 2019-08-31 20:25:49.000 243 33804.79 296.60 17123.06 88888.00 2019-08-31 20:25:50.000 243 33804.78 296.58 17123.02 37895.00 2019-08-31 20:25:51.000 243 33804.80 296.61 17123.00 88888.00 2019-08-31 20:25:52.000 243 33804.81 296.62 17123.00 88888.00 2019-08-31 20:25:53.000 243 33804.83 296.70 17123.03 88888.00 2019-08-31 20:25:54.000 243 33804.80 296.69 17122.99 88888.00 2019-08-31 20:25:55.000 243 33804.80 296.67 17122.95 37894.96 2019-08-31 20:25:56.000 243 33804.80 296.65 17122.97 88888.00 2019-08-31 20:25:57.000 243 33804.78 296.64 17123.00 88888.00 2019-08-31 20:25:58.000 243 33804.75 296.64 17123.01 88888.00 2019-08-31 20:25:59.000 243 33804.77 296.66 17123.00 88888.00 2019-08-31 20:26:00.000 243 33804.81 296.66 17123.03 37894.98 2019-08-31 20:26:01.000 243 33804.84 296.63 17123.04 88888.00 2019-08-31 20:26:02.000 243 33804.84 296.58 17123.04 88888.00 2019-08-31 20:26:03.000 243 33804.81 296.58 17123.03 88888.00 2019-08-31 20:26:04.000 243 33804.82 296.59 17123.04 88888.00 2019-08-31 20:26:05.000 243 33804.84 296.58 17123.04 37894.91 2019-08-31 20:26:06.000 243 33804.84 296.62 17123.04 88888.00 2019-08-31 20:26:07.000 243 33804.84 296.61 17123.01 88888.00 2019-08-31 20:26:08.000 243 33804.84 296.58 17123.01 88888.00 2019-08-31 20:26:09.000 243 33804.86 296.59 17123.06 88888.00 2019-08-31 20:26:10.000 243 33804.88 296.61 17123.06 37895.07 2019-08-31 20:26:11.000 243 33804.84 296.63 17123.06 88888.00 2019-08-31 20:26:12.000 243 33804.88 296.62 17123.08 88888.00 2019-08-31 20:26:13.000 243 33804.87 296.60 17123.06 88888.00 2019-08-31 20:26:14.000 243 33804.90 296.57 17123.04 88888.00 2019-08-31 20:26:15.000 243 33804.93 296.54 17123.02 37894.97 2019-08-31 20:26:16.000 243 33804.91 296.54 17123.06 88888.00 2019-08-31 20:26:17.000 243 33804.91 296.55 17123.04 88888.00 2019-08-31 20:26:18.000 243 33804.91 296.57 17123.06 88888.00 2019-08-31 20:26:19.000 243 33804.92 296.56 17123.08 88888.00 2019-08-31 20:26:20.000 243 33804.94 296.53 17123.12 37895.10 2019-08-31 20:26:21.000 243 33804.97 296.50 17123.12 88888.00 2019-08-31 20:26:22.000 243 33804.99 296.47 17123.13 88888.00 2019-08-31 20:26:23.000 243 33805.01 296.51 17123.10 88888.00 2019-08-31 20:26:24.000 243 33805.00 296.51 17123.04 88888.00 2019-08-31 20:26:25.000 243 33805.01 296.53 17123.06 37895.15 2019-08-31 20:26:26.000 243 33805.00 296.52 17123.04 88888.00 2019-08-31 20:26:27.000 243 33805.06 296.46 17123.06 88888.00 2019-08-31 20:26:28.000 243 33805.09 296.48 17123.04 88888.00 2019-08-31 20:26:29.000 243 33805.06 296.50 17123.02 88888.00 2019-08-31 20:26:30.000 243 33805.07 296.50 17123.04 37895.21 2019-08-31 20:26:31.000 243 33805.07 296.48 17123.06 88888.00 2019-08-31 20:26:32.000 243 33805.09 296.49 17123.06 88888.00 2019-08-31 20:26:33.000 243 33805.12 296.49 17123.01 88888.00 2019-08-31 20:26:34.000 243 33805.16 296.44 17122.97 88888.00 2019-08-31 20:26:35.000 243 33805.19 296.41 17123.00 37895.24 2019-08-31 20:26:36.000 243 33805.18 296.33 17122.99 88888.00 2019-08-31 20:26:37.000 243 33805.22 296.36 17122.99 88888.00 2019-08-31 20:26:38.000 243 33805.25 296.37 17122.99 88888.00 2019-08-31 20:26:39.000 243 33805.25 296.39 17122.99 88888.00 2019-08-31 20:26:40.000 243 33805.27 296.42 17122.99 37895.34 2019-08-31 20:26:41.000 243 33805.30 296.41 17123.02 88888.00 2019-08-31 20:26:42.000 243 33805.33 296.36 17123.06 88888.00 2019-08-31 20:26:43.000 243 33805.31 296.38 17123.01 88888.00 2019-08-31 20:26:44.000 243 33805.33 296.34 17123.02 88888.00 2019-08-31 20:26:45.000 243 33805.33 296.31 17123.00 37895.38 2019-08-31 20:26:46.000 243 33805.32 296.37 17122.99 88888.00 2019-08-31 20:26:47.000 243 33805.35 296.39 17123.03 88888.00 2019-08-31 20:26:48.000 243 33805.41 296.37 17123.01 88888.00 2019-08-31 20:26:49.000 243 33805.48 296.36 17123.02 88888.00 2019-08-31 20:26:50.000 243 33805.47 296.35 17123.06 37895.42 2019-08-31 20:26:51.000 243 33805.48 296.34 17123.01 88888.00 2019-08-31 20:26:52.000 243 33805.50 296.34 17123.00 88888.00 2019-08-31 20:26:53.000 243 33805.56 296.37 17123.04 88888.00 2019-08-31 20:26:54.000 243 33805.58 296.36 17123.06 88888.00 2019-08-31 20:26:55.000 243 33805.63 296.29 17123.08 37895.53 2019-08-31 20:26:56.000 243 33805.66 296.25 17123.08 88888.00 2019-08-31 20:26:57.000 243 33805.67 296.26 17123.08 88888.00 2019-08-31 20:26:58.000 243 33805.69 296.29 17123.08 88888.00 2019-08-31 20:26:59.000 243 33805.72 296.28 17122.99 88888.00 2019-08-31 20:27:00.000 243 33805.73 296.25 17122.99 37895.68 2019-08-31 20:27:01.000 243 33805.78 296.22 17123.02 88888.00 2019-08-31 20:27:02.000 243 33805.83 296.20 17123.01 88888.00 2019-08-31 20:27:03.000 243 33805.84 296.24 17123.04 88888.00 2019-08-31 20:27:04.000 243 33805.83 296.26 17123.01 88888.00 2019-08-31 20:27:05.000 243 33805.83 296.23 17122.99 37895.74 2019-08-31 20:27:06.000 243 33805.82 296.21 17123.02 88888.00 2019-08-31 20:27:07.000 243 33805.84 296.27 17123.01 88888.00 2019-08-31 20:27:08.000 243 33805.81 296.28 17123.06 88888.00 2019-08-31 20:27:09.000 243 33805.81 296.28 17123.10 88888.00 2019-08-31 20:27:10.000 243 33805.76 296.23 17123.13 37895.72 2019-08-31 20:27:11.000 243 33805.75 296.21 17123.08 88888.00 2019-08-31 20:27:12.000 243 33805.75 296.21 17123.04 88888.00 2019-08-31 20:27:13.000 243 33805.76 296.22 17123.04 88888.00 2019-08-31 20:27:14.000 243 33805.77 296.17 17123.10 88888.00 2019-08-31 20:27:15.000 243 33805.79 296.13 17123.08 37895.77 2019-08-31 20:27:16.000 243 33805.82 296.14 17123.03 88888.00 2019-08-31 20:27:17.000 243 33805.88 296.11 17123.04 88888.00 2019-08-31 20:27:18.000 243 33805.90 296.11 17123.02 88888.00 2019-08-31 20:27:19.000 243 33805.91 296.11 17122.97 88888.00 2019-08-31 20:27:20.000 243 33805.86 296.09 17122.93 37895.80 2019-08-31 20:27:21.000 243 33805.86 296.10 17122.94 88888.00 2019-08-31 20:27:22.000 243 33805.88 296.07 17122.90 88888.00 2019-08-31 20:27:23.000 243 33805.92 296.11 17122.95 88888.00 2019-08-31 20:27:24.000 243 33805.96 296.14 17122.97 88888.00 2019-08-31 20:27:25.000 243 33805.96 296.12 17122.99 37895.87 2019-08-31 20:27:26.000 243 33805.96 296.11 17122.99 88888.00 2019-08-31 20:27:27.000 243 33805.98 296.12 17122.99 88888.00 2019-08-31 20:27:28.000 243 33806.06 296.06 17123.00 88888.00 2019-08-31 20:27:29.000 243 33806.07 296.05 17122.99 88888.00 2019-08-31 20:27:30.000 243 33806.07 296.02 17122.99 37895.99 2019-08-31 20:27:31.000 243 33806.10 296.00 17122.99 88888.00 2019-08-31 20:27:32.000 243 33806.15 296.01 17122.99 88888.00 2019-08-31 20:27:33.000 243 33806.19 296.01 17122.97 88888.00 2019-08-31 20:27:34.000 243 33806.18 296.02 17122.97 88888.00 2019-08-31 20:27:35.000 243 33806.20 296.02 17122.99 37896.08 2019-08-31 20:27:36.000 243 33806.22 296.05 17122.94 88888.00 2019-08-31 20:27:37.000 243 33806.24 296.00 17122.95 88888.00 2019-08-31 20:27:38.000 243 33806.31 295.98 17122.97 88888.00 2019-08-31 20:27:39.000 243 33806.33 295.99 17122.97 88888.00 2019-08-31 20:27:40.000 243 33806.32 295.96 17122.95 37896.20 2019-08-31 20:27:41.000 243 33806.37 295.92 17122.99 88888.00 2019-08-31 20:27:42.000 243 33806.36 295.92 17123.00 88888.00 2019-08-31 20:27:43.000 243 33806.41 295.95 17122.97 88888.00 2019-08-31 20:27:44.000 243 33806.38 295.92 17122.92 88888.00 2019-08-31 20:27:45.000 243 33806.31 295.92 17122.97 37896.18 2019-08-31 20:27:46.000 243 33806.30 295.92 17122.91 88888.00 2019-08-31 20:27:47.000 243 33806.32 295.94 17122.90 88888.00 2019-08-31 20:27:48.000 243 33806.31 295.94 17122.90 88888.00 2019-08-31 20:27:49.000 243 33806.33 295.99 17122.90 88888.00 2019-08-31 20:27:50.000 243 33806.34 295.99 17122.91 37896.25 2019-08-31 20:27:51.000 243 33806.34 296.02 17122.90 88888.00 2019-08-31 20:27:52.000 243 33806.30 296.06 17122.86 88888.00 2019-08-31 20:27:53.000 243 33806.30 296.03 17122.92 88888.00 2019-08-31 20:27:54.000 243 33806.33 296.01 17122.93 88888.00 2019-08-31 20:27:55.000 243 33806.33 296.04 17122.93 37896.26 2019-08-31 20:27:56.000 243 33806.28 296.05 17122.93 88888.00 2019-08-31 20:27:57.000 243 33806.31 296.03 17122.91 88888.00 2019-08-31 20:27:58.000 243 33806.35 296.01 17122.92 88888.00 2019-08-31 20:27:59.000 243 33806.39 296.00 17122.90 88888.00 2019-08-31 20:28:00.000 243 33806.42 295.99 17122.92 37896.26 2019-08-31 20:28:01.000 243 33806.46 295.98 17122.94 88888.00 2019-08-31 20:28:02.000 243 33806.45 296.02 17122.94 88888.00 2019-08-31 20:28:03.000 243 33806.46 296.05 17122.95 88888.00 2019-08-31 20:28:04.000 243 33806.43 296.02 17122.97 88888.00 2019-08-31 20:28:05.000 243 33806.48 296.00 17122.95 37896.34 2019-08-31 20:28:06.000 243 33806.52 295.95 17122.93 88888.00 2019-08-31 20:28:07.000 243 33806.56 295.96 17122.94 88888.00 2019-08-31 20:28:08.000 243 33806.63 295.98 17122.93 88888.00 2019-08-31 20:28:09.000 243 33806.67 295.97 17122.91 88888.00 2019-08-31 20:28:10.000 243 33806.65 295.95 17122.93 37896.43 2019-08-31 20:28:11.000 243 33806.66 295.93 17122.94 88888.00 2019-08-31 20:28:12.000 243 33806.67 295.95 17122.99 88888.00 2019-08-31 20:28:13.000 243 33806.68 296.00 17122.97 88888.00 2019-08-31 20:28:14.000 243 33806.65 295.96 17122.94 88888.00 2019-08-31 20:28:15.000 243 33806.68 295.99 17122.99 37896.51 2019-08-31 20:28:16.000 243 33806.66 296.04 17122.99 88888.00 2019-08-31 20:28:17.000 243 33806.65 296.08 17123.00 88888.00 2019-08-31 20:28:18.000 243 33806.66 296.05 17122.99 88888.00 2019-08-31 20:28:19.000 243 33806.65 296.11 17123.06 88888.00 2019-08-31 20:28:20.000 243 33806.65 296.13 17123.06 37896.52 2019-08-31 20:28:21.000 243 33806.63 296.12 17123.06 88888.00 2019-08-31 20:28:22.000 243 33806.62 296.15 17123.08 88888.00 2019-08-31 20:28:23.000 243 33806.62 296.19 17123.06 88888.00 2019-08-31 20:28:24.000 243 33806.61 296.20 17123.04 88888.00 2019-08-31 20:28:25.000 243 33806.60 296.22 17123.04 37896.51 2019-08-31 20:28:26.000 243 33806.57 296.23 17123.03 88888.00 2019-08-31 20:28:27.000 243 33806.56 296.20 17123.02 88888.00 2019-08-31 20:28:28.000 243 33806.56 296.19 17123.01 88888.00 2019-08-31 20:28:29.000 243 33806.58 296.20 17123.00 88888.00 2019-08-31 20:28:30.000 243 33806.54 296.18 17123.00 37896.48 2019-08-31 20:28:31.000 243 33806.54 296.20 17123.03 88888.00 2019-08-31 20:28:32.000 243 33806.52 296.24 17123.02 88888.00 2019-08-31 20:28:33.000 243 33806.50 296.28 17122.99 88888.00 2019-08-31 20:28:34.000 243 33806.49 296.31 17122.99 88888.00 2019-08-31 20:28:35.000 243 33806.46 296.30 17123.00 37896.44 2019-08-31 20:28:36.000 243 33806.45 296.33 17123.00 88888.00 2019-08-31 20:28:37.000 243 33806.44 296.34 17123.02 88888.00 2019-08-31 20:28:38.000 243 33806.46 296.36 17123.04 88888.00 2019-08-31 20:28:39.000 243 33806.46 296.36 17123.04 88888.00 2019-08-31 20:28:40.000 243 33806.42 296.34 17123.04 37896.44 2019-08-31 20:28:41.000 243 33806.41 296.34 17123.06 88888.00 2019-08-31 20:28:42.000 243 33806.39 296.34 17123.06 88888.00 2019-08-31 20:28:43.000 243 33806.40 296.33 17123.03 88888.00 2019-08-31 20:28:44.000 243 33806.44 296.34 17123.00 88888.00 2019-08-31 20:28:45.000 243 33806.42 296.34 17123.03 37896.31 2019-08-31 20:28:46.000 243 33806.45 296.33 17123.02 88888.00 2019-08-31 20:28:47.000 243 33806.49 296.31 17123.01 88888.00 2019-08-31 20:28:48.000 243 33806.46 296.32 17122.97 88888.00 2019-08-31 20:28:49.000 243 33806.48 296.32 17122.95 88888.00 2019-08-31 20:28:50.000 243 33806.52 296.35 17122.99 37896.43 2019-08-31 20:28:51.000 243 33806.54 296.36 17122.99 88888.00 2019-08-31 20:28:52.000 243 33806.54 296.31 17122.97 88888.00 2019-08-31 20:28:53.000 243 33806.53 296.25 17122.99 88888.00 2019-08-31 20:28:54.000 243 33806.50 296.30 17123.00 88888.00 2019-08-31 20:28:55.000 243 33806.52 296.35 17122.99 37896.36 2019-08-31 20:28:56.000 243 33806.51 296.45 17123.01 88888.00 2019-08-31 20:28:57.000 243 33806.54 296.44 17123.04 88888.00 2019-08-31 20:28:58.000 243 33806.52 296.37 17123.01 88888.00 2019-08-31 20:28:59.000 243 33806.46 296.39 17123.01 88888.00 2019-08-31 20:29:00.000 243 33806.43 296.42 17123.00 37896.42 2019-08-31 20:29:01.000 243 33806.41 296.46 17122.99 88888.00 2019-08-31 20:29:02.000 243 33806.38 296.49 17123.03 88888.00 2019-08-31 20:29:03.000 243 33806.37 296.52 17123.03 88888.00 2019-08-31 20:29:04.000 243 33806.34 296.55 17123.04 88888.00 2019-08-31 20:29:05.000 243 33806.30 296.62 17123.04 37896.25 2019-08-31 20:29:06.000 243 33806.26 296.63 17123.04 88888.00 2019-08-31 20:29:07.000 243 33806.23 296.59 17123.03 88888.00 2019-08-31 20:29:08.000 243 33806.23 296.58 17123.02 88888.00 2019-08-31 20:29:09.000 243 33806.18 296.62 17123.02 88888.00 2019-08-31 20:29:10.000 243 33806.17 296.69 17123.00 37896.28 2019-08-31 20:29:11.000 243 33806.16 296.66 17123.03 88888.00 2019-08-31 20:29:12.000 243 33806.13 296.65 17123.04 88888.00 2019-08-31 20:29:13.000 243 33806.14 296.70 17123.03 88888.00 2019-08-31 20:29:14.000 243 33806.14 296.74 17122.99 88888.00 2019-08-31 20:29:15.000 243 33806.13 296.76 17123.02 37896.11 2019-08-31 20:29:16.000 243 33806.13 296.74 17123.03 88888.00 2019-08-31 20:29:17.000 243 33806.13 296.75 17123.02 88888.00 2019-08-31 20:29:18.000 243 33806.13 296.72 17123.06 88888.00 2019-08-31 20:29:19.000 243 33806.13 296.70 17123.04 88888.00 2019-08-31 20:29:20.000 243 33806.13 296.68 17123.06 37896.08 2019-08-31 20:29:21.000 243 33806.16 296.70 17123.04 88888.00 2019-08-31 20:29:22.000 243 33806.18 296.71 17123.02 88888.00 2019-08-31 20:29:23.000 243 33806.16 296.65 17123.02 88888.00 2019-08-31 20:29:24.000 243 33806.21 296.62 17123.00 88888.00 2019-08-31 20:29:25.000 243 33806.21 296.62 17122.99 37896.10 2019-08-31 20:29:26.000 243 33806.21 296.66 17122.99 88888.00 2019-08-31 20:29:27.000 243 33806.19 296.70 17122.99 88888.00 2019-08-31 20:29:28.000 243 33806.20 296.70 17122.95 88888.00 2019-08-31 20:29:29.000 243 33806.25 296.68 17122.94 88888.00 2019-08-31 20:29:30.000 243 33806.23 296.69 17122.97 37896.18 2019-08-31 20:29:31.000 243 33806.23 296.69 17122.97 88888.00 2019-08-31 20:29:32.000 243 33806.19 296.71 17122.99 88888.00 2019-08-31 20:29:33.000 243 33806.19 296.70 17122.97 88888.00 2019-08-31 20:29:34.000 243 33806.22 296.65 17122.99 88888.00 2019-08-31 20:29:35.000 243 33806.22 296.62 17122.99 37896.13 2019-08-31 20:29:36.000 243 33806.22 296.61 17123.01 88888.00 2019-08-31 20:29:37.000 243 33806.20 296.63 17123.00 88888.00 2019-08-31 20:29:38.000 243 33806.20 296.66 17123.00 88888.00 2019-08-31 20:29:39.000 243 33806.15 296.67 17123.02 88888.00 2019-08-31 20:29:40.000 243 33806.11 296.71 17122.99 37896.15 2019-08-31 20:29:41.000 243 33806.09 296.72 17123.00 88888.00 2019-08-31 20:29:42.000 243 33806.06 296.71 17122.94 88888.00 2019-08-31 20:29:43.000 243 33806.06 296.68 17122.95 88888.00 2019-08-31 20:29:44.000 243 33806.09 296.70 17123.02 88888.00 2019-08-31 20:29:45.000 243 33806.06 296.75 17123.02 37896.11 2019-08-31 20:29:46.000 243 33806.01 296.75 17123.04 88888.00 2019-08-31 20:29:47.000 243 33806.02 296.69 17123.02 88888.00 2019-08-31 20:29:48.000 243 33805.97 296.73 17123.06 88888.00 2019-08-31 20:29:49.000 243 33805.97 296.73 17123.04 88888.00 2019-08-31 20:29:50.000 243 33805.95 296.70 17122.99 37896.02 2019-08-31 20:29:51.000 243 33805.96 296.68 17122.99 88888.00 2019-08-31 20:29:52.000 243 33805.96 296.68 17122.99 88888.00 2019-08-31 20:29:53.000 243 33805.97 296.70 17122.97 88888.00 2019-08-31 20:29:54.000 243 33806.00 296.67 17123.00 88888.00 2019-08-31 20:29:55.000 243 33806.04 296.69 17123.01 37896.07 2019-08-31 20:29:56.000 243 33806.03 296.68 17122.99 88888.00 2019-08-31 20:29:57.000 243 33806.04 296.65 17122.99 88888.00 2019-08-31 20:29:58.000 243 33806.04 296.63 17122.93 88888.00 2019-08-31 20:29:59.000 243 33806.02 296.65 17122.97 88888.00 2019-08-31 20:30:00.000 243 33806.04 296.67 17122.99 37896.02 2019-08-31 20:30:01.000 243 33806.01 296.68 17123.02 88888.00 2019-08-31 20:30:02.000 243 33805.98 296.63 17122.95 88888.00 2019-08-31 20:30:03.000 243 33805.99 296.59 17122.90 88888.00 2019-08-31 20:30:04.000 243 33805.99 296.59 17122.94 88888.00 2019-08-31 20:30:05.000 243 33805.95 296.60 17122.97 37896.03 2019-08-31 20:30:06.000 243 33806.00 296.57 17122.97 88888.00 2019-08-31 20:30:07.000 243 33805.97 296.58 17123.02 88888.00 2019-08-31 20:30:08.000 243 33805.96 296.60 17123.01 88888.00 2019-08-31 20:30:09.000 243 33805.96 296.62 17123.03 88888.00 2019-08-31 20:30:10.000 243 33805.95 296.64 17123.08 37895.97 2019-08-31 20:30:11.000 243 33805.92 296.63 17123.06 88888.00 2019-08-31 20:30:12.000 243 33805.90 296.60 17122.99 88888.00 2019-08-31 20:30:13.000 243 33805.89 296.57 17123.00 88888.00 2019-08-31 20:30:14.000 243 33805.88 296.55 17123.04 88888.00 2019-08-31 20:30:15.000 243 33805.89 296.52 17123.02 37895.93 2019-08-31 20:30:16.000 243 33805.92 296.53 17122.99 88888.00 2019-08-31 20:30:17.000 243 33805.91 296.54 17122.99 88888.00 2019-08-31 20:30:18.000 243 33805.90 296.54 17122.95 88888.00 2019-08-31 20:30:19.000 243 33805.90 296.53 17122.97 88888.00 2019-08-31 20:30:20.000 243 33805.89 296.54 17123.03 37895.99 2019-08-31 20:30:21.000 243 33805.86 296.53 17123.01 88888.00 2019-08-31 20:30:22.000 243 33805.85 296.55 17123.00 88888.00 2019-08-31 20:30:23.000 243 33805.89 296.56 17123.01 88888.00 2019-08-31 20:30:24.000 243 33805.86 296.55 17123.00 88888.00 2019-08-31 20:30:25.000 243 33805.81 296.54 17122.97 37895.90 2019-08-31 20:30:26.000 243 33805.79 296.55 17123.01 88888.00 2019-08-31 20:30:27.000 243 33805.80 296.49 17122.97 88888.00 2019-08-31 20:30:28.000 243 33805.83 296.48 17122.95 88888.00 2019-08-31 20:30:29.000 243 33805.89 296.50 17122.99 88888.00 2019-08-31 20:30:30.000 243 33805.88 296.49 17122.99 37895.89 2019-08-31 20:30:31.000 243 33805.85 296.49 17122.99 88888.00 2019-08-31 20:30:32.000 243 33805.83 296.49 17122.97 88888.00 2019-08-31 20:30:33.000 243 33805.84 296.44 17122.99 88888.00 2019-08-31 20:30:34.000 243 33805.87 296.45 17123.01 88888.00 2019-08-31 20:30:35.000 243 33805.88 296.44 17123.06 37895.94 2019-08-31 20:30:36.000 243 33805.89 296.43 17123.00 88888.00 2019-08-31 20:30:37.000 243 33805.91 296.44 17122.99 88888.00 2019-08-31 20:30:38.000 243 33805.90 296.43 17122.99 88888.00 2019-08-31 20:30:39.000 243 33805.89 296.45 17123.02 88888.00 2019-08-31 20:30:40.000 243 33805.91 296.46 17123.03 37895.93 2019-08-31 20:30:41.000 243 33805.89 296.47 17123.08 88888.00 2019-08-31 20:30:42.000 243 33805.89 296.42 17123.09 88888.00 2019-08-31 20:30:43.000 243 33805.88 296.43 17123.11 88888.00 2019-08-31 20:30:44.000 243 33805.85 296.41 17123.09 88888.00 2019-08-31 20:30:45.000 243 33805.85 296.43 17123.08 37895.98 2019-08-31 20:30:46.000 243 33805.82 296.40 17123.06 88888.00 2019-08-31 20:30:47.000 243 33805.80 296.41 17123.08 88888.00 2019-08-31 20:30:48.000 243 33805.82 296.42 17123.09 88888.00 2019-08-31 20:30:49.000 243 33805.82 296.42 17123.10 88888.00 2019-08-31 20:30:50.000 243 33805.80 296.42 17123.08 37895.89 2019-08-31 20:30:51.000 243 33805.79 296.44 17123.08 88888.00 2019-08-31 20:30:52.000 243 33805.78 296.42 17123.11 88888.00 2019-08-31 20:30:53.000 243 33805.77 296.38 17123.11 88888.00 2019-08-31 20:30:54.000 243 33805.81 296.39 17123.06 88888.00 2019-08-31 20:30:55.000 243 33805.84 296.40 17123.06 37895.89 2019-08-31 20:30:56.000 243 33805.84 296.37 17123.06 88888.00 2019-08-31 20:30:57.000 243 33805.84 296.38 17123.08 88888.00 2019-08-31 20:30:58.000 243 33805.84 296.41 17123.10 88888.00 2019-08-31 20:30:59.000 243 33805.86 296.41 17123.11 88888.00 2019-08-31 20:31:00.000 243 33805.90 296.39 17123.11 37895.91 2019-08-31 20:31:01.000 243 33805.90 296.35 17123.12 88888.00 2019-08-31 20:31:02.000 243 33805.89 296.37 17123.13 88888.00 2019-08-31 20:31:03.000 243 33805.89 296.36 17123.15 88888.00 2019-08-31 20:31:04.000 243 33805.92 296.31 17123.10 88888.00 2019-08-31 20:31:05.000 243 33805.96 296.32 17123.11 37895.91 2019-08-31 20:31:06.000 243 33805.96 296.36 17123.13 88888.00 2019-08-31 20:31:07.000 243 33805.99 296.39 17123.15 88888.00 2019-08-31 20:31:08.000 243 33805.96 296.38 17123.17 88888.00 2019-08-31 20:31:09.000 243 33805.94 296.35 17123.15 88888.00 2019-08-31 20:31:10.000 243 33805.94 296.34 17123.15 37895.98 2019-08-31 20:31:11.000 243 33805.86 296.30 17123.15 88888.00 2019-08-31 20:31:12.000 243 33805.87 296.31 17123.15 88888.00 2019-08-31 20:31:13.000 243 33805.90 296.32 17123.13 88888.00 2019-08-31 20:31:14.000 243 33805.89 296.36 17123.11 88888.00 2019-08-31 20:31:15.000 243 33805.90 296.37 17123.15 37896.00 2019-08-31 20:31:16.000 243 33805.88 296.37 17123.17 88888.00 2019-08-31 20:31:17.000 243 33805.91 296.36 17123.18 88888.00 2019-08-31 20:31:18.000 243 33805.92 296.35 17123.13 88888.00 2019-08-31 20:31:19.000 243 33805.92 296.40 17123.11 88888.00 2019-08-31 20:31:20.000 243 33805.94 296.38 17123.15 37895.91 2019-08-31 20:31:21.000 243 33805.96 296.33 17123.08 88888.00 2019-08-31 20:31:22.000 243 33805.99 296.34 17123.06 88888.00 2019-08-31 20:31:23.000 243 33805.97 296.34 17123.06 88888.00 2019-08-31 20:31:24.000 243 33805.95 296.37 17123.11 88888.00 2019-08-31 20:31:25.000 243 33805.94 296.36 17123.06 37895.95 2019-08-31 20:31:26.000 243 33805.95 296.38 17123.03 88888.00 2019-08-31 20:31:27.000 243 33805.92 296.39 17123.08 88888.00 2019-08-31 20:31:28.000 243 33805.94 296.38 17123.06 88888.00 2019-08-31 20:31:29.000 243 33805.95 296.35 17123.03 88888.00 2019-08-31 20:31:30.000 243 33805.95 296.40 17123.06 37895.94 2019-08-31 20:31:31.000 243 33805.97 296.45 17123.06 88888.00 2019-08-31 20:31:32.000 243 33805.94 296.44 17123.06 88888.00 2019-08-31 20:31:33.000 243 33805.93 296.42 17123.08 88888.00 2019-08-31 20:31:34.000 243 33805.85 296.44 17123.04 88888.00 2019-08-31 20:31:35.000 243 33805.86 296.41 17123.02 37896.01 2019-08-31 20:31:36.000 243 33805.92 296.42 17123.03 88888.00 2019-08-31 20:31:37.000 243 33805.97 296.41 17123.03 88888.00 2019-08-31 20:31:38.000 243 33805.95 296.42 17123.00 88888.00 2019-08-31 20:31:39.000 243 33805.99 296.46 17123.06 88888.00 2019-08-31 20:31:40.000 243 33805.97 296.47 17123.08 37896.02 2019-08-31 20:31:41.000 243 33805.98 296.46 17122.99 88888.00 2019-08-31 20:31:42.000 243 33805.96 296.53 17123.00 88888.00 2019-08-31 20:31:43.000 243 33805.96 296.55 17123.08 88888.00 2019-08-31 20:31:44.000 243 33805.93 296.54 17123.06 88888.00 2019-08-31 20:31:45.000 243 33805.96 296.53 17123.06 37896.01 2019-08-31 20:31:46.000 243 33805.92 296.49 17123.06 88888.00 2019-08-31 20:31:47.000 243 33805.95 296.46 17123.04 88888.00 2019-08-31 20:31:48.000 243 33805.96 296.45 17123.04 88888.00 2019-08-31 20:31:49.000 243 33805.99 296.43 17123.08 88888.00 2019-08-31 20:31:50.000 243 33805.98 296.44 17123.06 37896.05 2019-08-31 20:31:51.000 243 33806.00 296.50 17123.06 88888.00 2019-08-31 20:31:52.000 243 33806.00 296.50 17123.08 88888.00 2019-08-31 20:31:53.000 243 33805.99 296.45 17123.06 88888.00 2019-08-31 20:31:54.000 243 33806.00 296.46 17123.08 88888.00 2019-08-31 20:31:55.000 243 33805.97 296.48 17123.08 37895.93 2019-08-31 20:31:56.000 243 33805.94 296.49 17123.04 88888.00 2019-08-31 20:31:57.000 243 33805.96 296.49 17123.02 88888.00 2019-08-31 20:31:58.000 243 33805.93 296.50 17123.01 88888.00 2019-08-31 20:31:59.000 243 33805.91 296.54 17122.99 88888.00 2019-08-31 20:32:00.000 243 33805.91 296.54 17123.04 37895.95 2019-08-31 20:32:01.000 243 33805.93 296.53 17123.04 88888.00 2019-08-31 20:32:02.000 243 33805.93 296.52 17123.03 88888.00 2019-08-31 20:32:03.000 243 33805.93 296.57 17123.03 88888.00 2019-08-31 20:32:04.000 243 33805.94 296.55 17123.06 88888.00 2019-08-31 20:32:05.000 243 33805.94 296.57 17123.06 37896.06 2019-08-31 20:32:06.000 243 33805.96 296.55 17123.06 88888.00 2019-08-31 20:32:07.000 243 33806.01 296.53 17123.06 88888.00 2019-08-31 20:32:08.000 243 33806.01 296.56 17123.04 88888.00 2019-08-31 20:32:09.000 243 33806.03 296.52 17123.02 88888.00 2019-08-31 20:32:10.000 243 33806.09 296.48 17123.08 37896.01 2019-08-31 20:32:11.000 243 33806.11 296.51 17123.06 88888.00 2019-08-31 20:32:12.000 243 33806.12 296.50 17123.08 88888.00 2019-08-31 20:32:13.000 243 33806.14 296.50 17123.08 88888.00 2019-08-31 20:32:14.000 243 33806.14 296.51 17123.06 88888.00 2019-08-31 20:32:15.000 243 33806.18 296.51 17123.08 37896.14 2019-08-31 20:32:16.000 243 33806.15 296.48 17123.10 88888.00 2019-08-31 20:32:17.000 243 33806.14 296.51 17123.13 88888.00 2019-08-31 20:32:18.000 243 33806.20 296.50 17123.10 88888.00 2019-08-31 20:32:19.000 243 33806.21 296.50 17123.10 88888.00 2019-08-31 20:32:20.000 243 33806.21 296.50 17123.11 37896.12 2019-08-31 20:32:21.000 243 33806.24 296.56 17123.13 88888.00 2019-08-31 20:32:22.000 243 33806.26 296.52 17123.11 88888.00 2019-08-31 20:32:23.000 243 33806.25 296.47 17123.06 88888.00 2019-08-31 20:32:24.000 243 33806.22 296.49 17123.10 88888.00 2019-08-31 20:32:25.000 243 33806.24 296.52 17123.08 37896.19 2019-08-31 20:32:26.000 243 33806.27 296.51 17123.09 88888.00 2019-08-31 20:32:27.000 243 33806.25 296.53 17123.08 88888.00 2019-08-31 20:32:28.000 243 33806.22 296.53 17123.08 88888.00 2019-08-31 20:32:29.000 243 33806.25 296.49 17123.08 88888.00 2019-08-31 20:32:30.000 243 33806.25 296.46 17123.06 37896.22 2019-08-31 20:32:31.000 243 33806.26 296.44 17123.06 88888.00 2019-08-31 20:32:32.000 243 33806.27 296.45 17123.11 88888.00 2019-08-31 20:32:33.000 243 33806.30 296.49 17123.12 88888.00 2019-08-31 20:32:34.000 243 33806.33 296.48 17123.08 88888.00 2019-08-31 20:32:35.000 243 33806.33 296.45 17123.08 37896.26 2019-08-31 20:32:36.000 243 33806.30 296.43 17123.08 88888.00 2019-08-31 20:32:37.000 243 33806.29 296.41 17123.06 88888.00 2019-08-31 20:32:38.000 243 33806.31 296.40 17122.99 88888.00 2019-08-31 20:32:39.000 243 33806.32 296.40 17123.04 88888.00 2019-08-31 20:32:40.000 243 33806.32 296.38 17123.06 37896.35 2019-08-31 20:32:41.000 243 33806.37 296.38 17123.06 88888.00 2019-08-31 20:32:42.000 243 33806.38 296.37 17123.06 88888.00 2019-08-31 20:32:43.000 243 33806.39 296.32 17123.08 88888.00 2019-08-31 20:32:44.000 243 33806.46 296.28 17123.08 88888.00 2019-08-31 20:32:45.000 243 33806.47 296.23 17123.08 37896.33 2019-08-31 20:32:46.000 243 33806.46 296.20 17123.08 88888.00 2019-08-31 20:32:47.000 243 33806.49 296.22 17123.06 88888.00 2019-08-31 20:32:48.000 243 33806.50 296.28 17123.08 88888.00 2019-08-31 20:32:49.000 243 33806.51 296.28 17123.06 88888.00 2019-08-31 20:32:50.000 243 33806.52 296.24 17123.09 37896.42 2019-08-31 20:32:51.000 243 33806.56 296.20 17123.12 88888.00 2019-08-31 20:32:52.000 243 33806.57 296.19 17123.11 88888.00 2019-08-31 20:32:53.000 243 33806.59 296.23 17123.08 88888.00 2019-08-31 20:32:54.000 243 33806.62 296.22 17123.06 88888.00 2019-08-31 20:32:55.000 243 33806.63 296.25 17123.09 37896.51 2019-08-31 20:32:56.000 243 33806.65 296.21 17123.09 88888.00 2019-08-31 20:32:57.000 243 33806.69 296.20 17123.13 88888.00 2019-08-31 20:32:58.000 243 33806.70 296.17 17123.15 88888.00 2019-08-31 20:32:59.000 243 33806.73 296.13 17123.12 88888.00 2019-08-31 20:33:00.000 243 33806.76 296.16 17123.09 37896.58 2019-08-31 20:33:01.000 243 33806.77 296.16 17123.15 88888.00 2019-08-31 20:33:02.000 243 33806.76 296.10 17123.12 88888.00 2019-08-31 20:33:03.000 243 33806.76 296.08 17123.10 88888.00 2019-08-31 20:33:04.000 243 33806.82 296.08 17123.12 88888.00 2019-08-31 20:33:05.000 243 33806.88 296.09 17123.11 37896.75 2019-08-31 20:33:06.000 243 33806.88 296.09 17123.06 88888.00 2019-08-31 20:33:07.000 243 33806.82 296.05 17123.06 88888.00 2019-08-31 20:33:08.000 243 33806.81 296.05 17123.09 88888.00 2019-08-31 20:33:09.000 243 33806.86 296.04 17123.02 88888.00 2019-08-31 20:33:10.000 243 33806.89 296.01 17123.02 37896.72 2019-08-31 20:33:11.000 243 33806.91 295.97 17123.06 88888.00 2019-08-31 20:33:12.000 243 33806.94 295.92 17123.06 88888.00 2019-08-31 20:33:13.000 243 33806.92 295.94 17123.04 88888.00 2019-08-31 20:33:14.000 243 33806.94 295.97 17123.09 88888.00 2019-08-31 20:33:15.000 243 33806.95 295.95 17123.11 37896.85 2019-08-31 20:33:16.000 243 33806.94 295.97 17123.09 88888.00 2019-08-31 20:33:17.000 243 33806.95 295.93 17123.06 88888.00 2019-08-31 20:33:18.000 243 33806.97 295.93 17123.02 88888.00 2019-08-31 20:33:19.000 243 33806.97 295.97 17123.08 88888.00 2019-08-31 20:33:20.000 243 33806.99 295.93 17123.08 37896.90 2019-08-31 20:33:21.000 243 33807.00 295.95 17123.08 88888.00 2019-08-31 20:33:22.000 243 33807.01 295.92 17123.08 88888.00 2019-08-31 20:33:23.000 243 33806.99 295.90 17123.06 88888.00 2019-08-31 20:33:24.000 243 33807.02 295.93 17123.08 88888.00 2019-08-31 20:33:25.000 243 33807.04 295.92 17123.06 37896.92 2019-08-31 20:33:26.000 243 33807.04 295.91 17123.03 88888.00 2019-08-31 20:33:27.000 243 33807.08 295.92 17123.03 88888.00 2019-08-31 20:33:28.000 243 33807.08 295.90 17123.08 88888.00 2019-08-31 20:33:29.000 243 33807.10 295.81 17123.08 88888.00 2019-08-31 20:33:30.000 243 33807.15 295.77 17123.08 37896.94 2019-08-31 20:33:31.000 243 33807.18 295.75 17123.06 88888.00 2019-08-31 20:33:32.000 243 33807.17 295.80 17123.06 88888.00 2019-08-31 20:33:33.000 243 33807.17 295.78 17123.08 88888.00 2019-08-31 20:33:34.000 243 33807.22 295.75 17123.06 88888.00 2019-08-31 20:33:35.000 243 33807.26 295.70 17123.06 37897.04 2019-08-31 20:33:36.000 243 33807.26 295.69 17123.06 88888.00 2019-08-31 20:33:37.000 243 33807.26 295.69 17123.06 88888.00 2019-08-31 20:33:38.000 243 33807.24 295.69 17123.06 88888.00 2019-08-31 20:33:39.000 243 33807.28 295.67 17123.09 88888.00 2019-08-31 20:33:40.000 243 33807.30 295.62 17123.08 37897.10 2019-08-31 20:33:41.000 243 33807.27 295.60 17123.08 88888.00 2019-08-31 20:33:42.000 243 33807.31 295.61 17123.11 88888.00 2019-08-31 20:33:43.000 243 33807.33 295.62 17123.10 88888.00 2019-08-31 20:33:44.000 243 33807.38 295.61 17123.03 88888.00 2019-08-31 20:33:45.000 243 33807.40 295.57 17122.97 37897.23 2019-08-31 20:33:46.000 243 33807.38 295.54 17123.04 88888.00 2019-08-31 20:33:47.000 243 33807.39 295.53 17123.06 88888.00 2019-08-31 20:33:48.000 243 33807.40 295.53 17123.04 88888.00 2019-08-31 20:33:49.000 243 33807.43 295.52 17123.03 88888.00 2019-08-31 20:33:50.000 243 33807.46 295.49 17123.02 37897.23 2019-08-31 20:33:51.000 243 33807.47 295.51 17123.04 88888.00 2019-08-31 20:33:52.000 243 33807.44 295.50 17123.04 88888.00 2019-08-31 20:33:53.000 243 33807.43 295.52 17123.02 88888.00 2019-08-31 20:33:54.000 243 33807.50 295.54 17123.03 88888.00 2019-08-31 20:33:55.000 243 33807.55 295.51 17123.04 37897.28 2019-08-31 20:33:56.000 243 33807.56 295.48 17123.04 88888.00 2019-08-31 20:33:57.000 243 33807.58 295.48 17123.02 88888.00 2019-08-31 20:33:58.000 243 33807.61 295.46 17123.02 88888.00 2019-08-31 20:33:59.000 243 33807.65 295.44 17123.00 88888.00 2019-08-31 20:34:00.000 243 33807.66 295.47 17123.00 37897.33 2019-08-31 20:34:01.000 243 33807.65 295.49 17123.02 88888.00 2019-08-31 20:34:02.000 243 33807.69 295.47 17123.04 88888.00 2019-08-31 20:34:03.000 243 33807.71 295.45 17123.06 88888.00 2019-08-31 20:34:04.000 243 33807.72 295.45 17123.06 88888.00 2019-08-31 20:34:05.000 243 33807.72 295.46 17123.06 37897.50 2019-08-31 20:34:06.000 243 33807.74 295.43 17123.10 88888.00 2019-08-31 20:34:07.000 243 33807.76 295.41 17123.11 88888.00 2019-08-31 20:34:08.000 243 33807.75 295.41 17123.06 88888.00 2019-08-31 20:34:09.000 243 33807.75 295.41 17123.04 88888.00 2019-08-31 20:34:10.000 243 33807.73 295.41 17123.08 37897.58 2019-08-31 20:34:11.000 243 33807.75 295.44 17123.09 88888.00 2019-08-31 20:34:12.000 243 33807.74 295.43 17123.04 88888.00 2019-08-31 20:34:13.000 243 33807.69 295.44 17123.03 88888.00 2019-08-31 20:34:14.000 243 33807.65 295.43 17123.08 88888.00 2019-08-31 20:34:15.000 243 33807.63 295.41 17123.06 37897.52 2019-08-31 20:34:16.000 243 33807.61 295.42 17123.03 88888.00 2019-08-31 20:34:17.000 243 33807.63 295.48 17123.03 88888.00 2019-08-31 20:34:18.000 243 33807.63 295.45 17123.04 88888.00 2019-08-31 20:34:19.000 243 33807.61 295.48 17123.04 88888.00 2019-08-31 20:34:20.000 243 33807.57 295.49 17123.02 37897.45 2019-08-31 20:34:21.000 243 33807.58 295.49 17123.02 88888.00 2019-08-31 20:34:22.000 243 33807.55 295.47 17123.00 88888.00 2019-08-31 20:34:23.000 243 33807.54 295.46 17123.03 88888.00 2019-08-31 20:34:24.000 243 33807.47 295.45 17123.03 88888.00 2019-08-31 20:34:25.000 243 33807.45 295.44 17123.02 37897.39 2019-08-31 20:34:26.000 243 33807.45 295.45 17123.04 88888.00 2019-08-31 20:34:27.000 243 33807.43 295.47 17123.04 88888.00 2019-08-31 20:34:28.000 243 33807.41 295.46 17123.10 88888.00 2019-08-31 20:34:29.000 243 33807.39 295.44 17123.11 88888.00 2019-08-31 20:34:30.000 243 33807.36 295.45 17123.09 37897.33 2019-08-31 20:34:31.000 243 33807.34 295.48 17123.08 88888.00 2019-08-31 20:34:32.000 243 33807.39 295.47 17123.06 88888.00 2019-08-31 20:34:33.000 243 33807.42 295.47 17123.06 88888.00 2019-08-31 20:34:34.000 243 33807.43 295.51 17123.08 88888.00 2019-08-31 20:34:35.000 243 33807.43 295.51 17123.12 37897.29 2019-08-31 20:34:36.000 243 33807.42 295.52 17123.10 88888.00 2019-08-31 20:34:37.000 243 33807.38 295.50 17123.11 88888.00 2019-08-31 20:34:38.000 243 33807.38 295.52 17123.09 88888.00 2019-08-31 20:34:39.000 243 33807.32 295.49 17123.11 88888.00 2019-08-31 20:34:40.000 243 33807.36 295.47 17123.09 37897.22 2019-08-31 20:34:41.000 243 33807.38 295.44 17123.06 88888.00 2019-08-31 20:34:42.000 243 33807.37 295.45 17123.06 88888.00 2019-08-31 20:34:43.000 243 33807.36 295.42 17123.04 88888.00 2019-08-31 20:34:44.000 243 33807.40 295.40 17123.08 88888.00 2019-08-31 20:34:45.000 243 33807.35 295.40 17123.10 37897.19 2019-08-31 20:34:46.000 243 33807.34 295.37 17123.06 88888.00 2019-08-31 20:34:47.000 243 33807.35 295.39 17123.08 88888.00 2019-08-31 20:34:48.000 243 33807.34 295.39 17123.10 88888.00 2019-08-31 20:34:49.000 243 33807.38 295.38 17123.15 88888.00 2019-08-31 20:34:50.000 243 33807.40 295.38 17123.18 37897.27 2019-08-31 20:34:51.000 243 33807.41 295.41 17123.13 88888.00 2019-08-31 20:34:52.000 243 33807.42 295.42 17123.11 88888.00 2019-08-31 20:34:53.000 243 33807.43 295.42 17123.15 88888.00 2019-08-31 20:34:54.000 243 33807.41 295.38 17123.17 88888.00 2019-08-31 20:34:55.000 243 33807.39 295.38 17123.16 37897.27 2019-08-31 20:34:56.000 243 33807.39 295.39 17123.17 88888.00 2019-08-31 20:34:57.000 243 33807.38 295.39 17123.15 88888.00 2019-08-31 20:34:58.000 243 33807.35 295.42 17123.13 88888.00 2019-08-31 20:34:59.000 243 33807.30 295.40 17123.11 88888.00 2019-08-31 20:35:00.000 243 33807.29 295.43 17123.08 37897.28 2019-08-31 20:35:01.000 243 33807.26 295.47 17123.09 88888.00 2019-08-31 20:35:02.000 243 33807.26 295.49 17123.10 88888.00 2019-08-31 20:35:03.000 243 33807.22 295.52 17123.12 88888.00 2019-08-31 20:35:04.000 243 33807.17 295.53 17123.15 88888.00 2019-08-31 20:35:05.000 243 33807.16 295.60 17123.17 37897.20 2019-08-31 20:35:06.000 243 33807.17 295.63 17123.15 88888.00 2019-08-31 20:35:07.000 243 33807.14 295.62 17123.17 88888.00 2019-08-31 20:35:08.000 243 33807.12 295.68 17123.17 88888.00 2019-08-31 20:35:09.000 243 33807.07 295.74 17123.16 88888.00 2019-08-31 20:35:10.000 243 33807.03 295.75 17123.17 37897.11 2019-08-31 20:35:11.000 243 33806.98 295.76 17123.18 88888.00 2019-08-31 20:35:12.000 243 33806.92 295.76 17123.17 88888.00 2019-08-31 20:35:13.000 243 33806.88 295.78 17123.20 88888.00 2019-08-31 20:35:14.000 243 33806.84 295.78 17123.17 88888.00 2019-08-31 20:35:15.000 243 33806.80 295.73 17123.20 37896.99 2019-08-31 20:35:16.000 243 33806.74 295.75 17123.20 88888.00 2019-08-31 20:35:17.000 243 33806.68 295.79 17123.19 88888.00 2019-08-31 20:35:18.000 243 33806.63 295.81 17123.18 88888.00 2019-08-31 20:35:19.000 243 33806.55 295.83 17123.20 88888.00 2019-08-31 20:35:20.000 243 33806.53 295.88 17123.22 37896.73 2019-08-31 20:35:21.000 243 33806.48 295.92 17123.20 88888.00 2019-08-31 20:35:22.000 243 33806.42 295.93 17123.19 88888.00 2019-08-31 20:35:23.000 243 33806.38 295.93 17123.19 88888.00 2019-08-31 20:35:24.000 243 33806.31 295.93 17123.17 88888.00 2019-08-31 20:35:25.000 243 33806.28 295.89 17123.20 37896.51 2019-08-31 20:35:26.000 243 33806.26 295.89 17123.25 88888.00 2019-08-31 20:35:27.000 243 33806.23 295.88 17123.24 88888.00 2019-08-31 20:35:28.000 243 33806.22 295.90 17123.28 88888.00 2019-08-31 20:35:29.000 243 33806.18 295.92 17123.31 88888.00 2019-08-31 20:35:30.000 243 33806.13 295.90 17123.33 37896.37 2019-08-31 20:35:31.000 243 33806.12 295.94 17123.31 88888.00 2019-08-31 20:35:32.000 243 33806.09 295.93 17123.31 88888.00 2019-08-31 20:35:33.000 243 33806.07 295.92 17123.33 88888.00 2019-08-31 20:35:34.000 243 33806.03 295.90 17123.33 88888.00 2019-08-31 20:35:35.000 243 33806.03 295.90 17123.35 37896.18 2019-08-31 20:35:36.000 243 33806.02 295.93 17123.36 88888.00 2019-08-31 20:35:37.000 243 33805.97 295.93 17123.36 88888.00 2019-08-31 20:35:38.000 243 33805.92 295.92 17123.38 88888.00 2019-08-31 20:35:39.000 243 33805.90 295.90 17123.35 88888.00 2019-08-31 20:35:40.000 243 33805.88 295.92 17123.33 37896.12 2019-08-31 20:35:41.000 243 33805.83 295.91 17123.33 88888.00 2019-08-31 20:35:42.000 243 33805.79 295.95 17123.28 88888.00 2019-08-31 20:35:43.000 243 33805.74 295.97 17123.25 88888.00 2019-08-31 20:35:44.000 243 33805.70 296.00 17123.28 88888.00 2019-08-31 20:35:45.000 243 33805.69 295.96 17123.29 37895.97 2019-08-31 20:35:46.000 243 33805.63 296.01 17123.31 88888.00 2019-08-31 20:35:47.000 243 33805.60 296.03 17123.31 88888.00 2019-08-31 20:35:48.000 243 33805.60 295.99 17123.31 88888.00 2019-08-31 20:35:49.000 243 33805.54 296.01 17123.31 88888.00 2019-08-31 20:35:50.000 243 33805.48 296.06 17123.29 37895.90 2019-08-31 20:35:51.000 243 33805.46 296.01 17123.31 88888.00 2019-08-31 20:35:52.000 243 33805.41 295.97 17123.28 88888.00 2019-08-31 20:35:53.000 243 33805.36 296.02 17123.29 88888.00 2019-08-31 20:35:54.000 243 33805.33 296.06 17123.24 88888.00 2019-08-31 20:35:55.000 243 33805.31 296.05 17123.27 37895.65 2019-08-31 20:35:56.000 243 33805.24 296.09 17123.26 88888.00 2019-08-31 20:35:57.000 243 33805.22 296.12 17123.29 88888.00 2019-08-31 20:35:58.000 243 33805.19 296.14 17123.33 88888.00 2019-08-31 20:35:59.000 243 33805.13 296.16 17123.33 88888.00 2019-08-31 20:36:00.000 243 33805.09 296.16 17123.33 37895.49 2019-08-31 20:36:01.000 243 33805.06 296.16 17123.27 88888.00 2019-08-31 20:36:02.000 243 33804.98 296.20 17123.33 88888.00 2019-08-31 20:36:03.000 243 33804.94 296.21 17123.36 88888.00 2019-08-31 20:36:04.000 243 33804.94 296.26 17123.33 88888.00 2019-08-31 20:36:05.000 243 33804.90 296.28 17123.35 37895.25 2019-08-31 20:36:06.000 243 33804.86 296.27 17123.36 88888.00 2019-08-31 20:36:07.000 243 33804.80 296.26 17123.33 88888.00 2019-08-31 20:36:08.000 243 33804.80 296.29 17123.31 88888.00 2019-08-31 20:36:09.000 243 33804.76 296.34 17123.38 88888.00 2019-08-31 20:36:10.000 243 33804.74 296.36 17123.41 37895.03 2019-08-31 20:36:11.000 243 33804.67 296.32 17123.40 88888.00 2019-08-31 20:36:12.000 243 33804.62 296.35 17123.43 88888.00 2019-08-31 20:36:13.000 243 33804.56 296.39 17123.40 88888.00 2019-08-31 20:36:14.000 243 33804.55 296.42 17123.38 88888.00 2019-08-31 20:36:15.000 243 33804.52 296.42 17123.40 37894.89 2019-08-31 20:36:16.000 243 33804.50 296.39 17123.43 88888.00 2019-08-31 20:36:17.000 243 33804.47 296.36 17123.42 88888.00 2019-08-31 20:36:18.000 243 33804.43 296.36 17123.47 88888.00 2019-08-31 20:36:19.000 243 33804.41 296.38 17123.49 88888.00 2019-08-31 20:36:20.000 243 33804.39 296.42 17123.45 37894.79 2019-08-31 20:36:21.000 243 33804.35 296.40 17123.45 88888.00 2019-08-31 20:36:22.000 243 33804.33 296.41 17123.49 88888.00 2019-08-31 20:36:23.000 243 33804.32 296.43 17123.49 88888.00 2019-08-31 20:36:24.000 243 33804.26 296.46 17123.49 88888.00 2019-08-31 20:36:25.000 243 33804.22 296.45 17123.49 37894.69 2019-08-31 20:36:26.000 243 33804.20 296.44 17123.49 88888.00 2019-08-31 20:36:27.000 243 33804.15 296.43 17123.47 88888.00 2019-08-31 20:36:28.000 243 33804.16 296.46 17123.50 88888.00 2019-08-31 20:36:29.000 243 33804.15 296.47 17123.47 88888.00 2019-08-31 20:36:30.000 243 33804.11 296.45 17123.42 37894.57 2019-08-31 20:36:31.000 243 33804.10 296.47 17123.47 88888.00 2019-08-31 20:36:32.000 243 33804.03 296.49 17123.47 88888.00 2019-08-31 20:36:33.000 243 33804.04 296.46 17123.47 88888.00 2019-08-31 20:36:34.000 243 33804.07 296.39 17123.47 88888.00 2019-08-31 20:36:35.000 243 33804.10 296.38 17123.47 37894.49 2019-08-31 20:36:36.000 243 33804.08 296.34 17123.44 88888.00 2019-08-31 20:36:37.000 243 33804.09 296.34 17123.42 88888.00 2019-08-31 20:36:38.000 243 33804.10 296.32 17123.41 88888.00 2019-08-31 20:36:39.000 243 33804.14 296.32 17123.47 88888.00 2019-08-31 20:36:40.000 243 33804.16 296.32 17123.45 37894.46 2019-08-31 20:36:41.000 243 33804.16 296.32 17123.47 88888.00 2019-08-31 20:36:42.000 243 33804.18 296.28 17123.40 88888.00 2019-08-31 20:36:43.000 243 33804.21 296.24 17123.42 88888.00 2019-08-31 20:36:44.000 243 33804.23 296.25 17123.47 88888.00 2019-08-31 20:36:45.000 243 33804.22 296.25 17123.43 37894.54 2019-08-31 20:36:46.000 243 33804.23 296.21 17123.44 88888.00 2019-08-31 20:36:47.000 243 33804.27 296.16 17123.49 88888.00 2019-08-31 20:36:48.000 243 33804.28 296.22 17123.50 88888.00 2019-08-31 20:36:49.000 243 33804.28 296.21 17123.47 88888.00 2019-08-31 20:36:50.000 243 33804.28 296.20 17123.47 37894.58 2019-08-31 20:36:51.000 243 33804.30 296.19 17123.44 88888.00 2019-08-31 20:36:52.000 243 33804.27 296.23 17123.41 88888.00 2019-08-31 20:36:53.000 243 33804.32 296.26 17123.42 88888.00 2019-08-31 20:36:54.000 243 33804.32 296.25 17123.43 88888.00 2019-08-31 20:36:55.000 243 33804.29 296.29 17123.47 37894.57 2019-08-31 20:36:56.000 243 33804.28 296.34 17123.47 88888.00 2019-08-31 20:36:57.000 243 33804.26 296.36 17123.45 88888.00 2019-08-31 20:36:58.000 243 33804.18 296.40 17123.47 88888.00 2019-08-31 20:36:59.000 243 33804.17 296.42 17123.49 88888.00 2019-08-31 20:37:00.000 243 33804.11 296.44 17123.47 37894.49 2019-08-31 20:37:01.000 243 33804.08 296.45 17123.49 88888.00 2019-08-31 20:37:02.000 243 33804.04 296.49 17123.51 88888.00 2019-08-31 20:37:03.000 243 33804.02 296.50 17123.51 88888.00 2019-08-31 20:37:04.000 243 33803.96 296.52 17123.52 88888.00 2019-08-31 20:37:05.000 243 33803.89 296.54 17123.50 37894.38 2019-08-31 20:37:06.000 243 33803.88 296.51 17123.49 88888.00 2019-08-31 20:37:07.000 243 33803.90 296.46 17123.49 88888.00 2019-08-31 20:37:08.000 243 33803.86 296.46 17123.44 88888.00 2019-08-31 20:37:09.000 243 33803.86 296.49 17123.45 88888.00 2019-08-31 20:37:10.000 243 33803.91 296.53 17123.47 37894.33 2019-08-31 20:37:11.000 243 33803.89 296.50 17123.44 88888.00 2019-08-31 20:37:12.000 243 33803.93 296.43 17123.47 88888.00 2019-08-31 20:37:13.000 243 33803.98 296.43 17123.45 88888.00 2019-08-31 20:37:14.000 243 33804.01 296.43 17123.44 88888.00 2019-08-31 20:37:15.000 243 33804.04 296.40 17123.42 37894.37 2019-08-31 20:37:16.000 243 33804.08 296.38 17123.40 88888.00 2019-08-31 20:37:17.000 243 33804.13 296.39 17123.42 88888.00 2019-08-31 20:37:18.000 243 33804.20 296.36 17123.43 88888.00 2019-08-31 20:37:19.000 243 33804.25 296.34 17123.41 88888.00 2019-08-31 20:37:20.000 243 33804.32 296.34 17123.40 37894.44 2019-08-31 20:37:21.000 243 33804.38 296.30 17123.36 88888.00 2019-08-31 20:37:22.000 243 33804.42 296.32 17123.35 88888.00 2019-08-31 20:37:23.000 243 33804.43 296.31 17123.31 88888.00 2019-08-31 20:37:24.000 243 33804.47 296.28 17123.33 88888.00 2019-08-31 20:37:25.000 243 33804.53 296.26 17123.31 37894.80 2019-08-31 20:37:26.000 243 33804.58 296.25 17123.31 88888.00 2019-08-31 20:37:27.000 243 33804.61 296.25 17123.34 88888.00 2019-08-31 20:37:28.000 243 33804.65 296.27 17123.33 88888.00 2019-08-31 20:37:29.000 243 33804.71 296.24 17123.33 88888.00 2019-08-31 20:37:30.000 243 33804.73 296.23 17123.33 37894.88 2019-08-31 20:37:31.000 243 33804.73 296.24 17123.31 88888.00 2019-08-31 20:37:32.000 243 33804.76 296.23 17123.31 88888.00 2019-08-31 20:37:33.000 243 33804.78 296.23 17123.34 88888.00 2019-08-31 20:37:34.000 243 33804.79 296.26 17123.35 88888.00 2019-08-31 20:37:35.000 243 33804.84 296.26 17123.38 37894.99 2019-08-31 20:37:36.000 243 33804.83 296.22 17123.33 88888.00 2019-08-31 20:37:37.000 243 33804.85 296.22 17123.31 88888.00 2019-08-31 20:37:38.000 243 33804.85 296.24 17123.38 88888.00 2019-08-31 20:37:39.000 243 33804.85 296.28 17123.33 88888.00 2019-08-31 20:37:40.000 243 33804.81 296.29 17123.31 37894.95 2019-08-31 20:37:41.000 243 33804.81 296.29 17123.31 88888.00 2019-08-31 20:37:42.000 243 33804.83 296.32 17123.33 88888.00 2019-08-31 20:37:43.000 243 33804.83 296.37 17123.33 88888.00 2019-08-31 20:37:44.000 243 33804.82 296.37 17123.33 88888.00 2019-08-31 20:37:45.000 243 33804.81 296.35 17123.33 37895.15 2019-08-31 20:37:46.000 243 33804.80 296.37 17123.36 88888.00 2019-08-31 20:37:47.000 243 33804.80 296.38 17123.36 88888.00 2019-08-31 20:37:48.000 243 33804.77 296.40 17123.36 88888.00 2019-08-31 20:37:49.000 243 33804.74 296.41 17123.33 88888.00 2019-08-31 20:37:50.000 243 33804.70 296.44 17123.33 37895.06 2019-08-31 20:37:51.000 243 33804.70 296.44 17123.35 88888.00 2019-08-31 20:37:52.000 243 33804.69 296.44 17123.34 88888.00 2019-08-31 20:37:53.000 243 33804.65 296.46 17123.33 88888.00 2019-08-31 20:37:54.000 243 33804.63 296.50 17123.31 88888.00 2019-08-31 20:37:55.000 243 33804.60 296.51 17123.33 37895.05 2019-08-31 20:37:56.000 243 33804.63 296.47 17123.33 88888.00 2019-08-31 20:37:57.000 243 33804.64 296.48 17123.38 88888.00 2019-08-31 20:37:58.000 243 33804.66 296.49 17123.38 88888.00 2019-08-31 20:37:59.000 243 33804.66 296.46 17123.33 88888.00 2019-08-31 20:38:00.000 243 33804.61 296.42 17123.35 37894.89 2019-08-31 20:38:01.000 243 33804.61 296.40 17123.38 88888.00 2019-08-31 20:38:02.000 243 33804.60 296.41 17123.36 88888.00 2019-08-31 20:38:03.000 243 33804.59 296.44 17123.35 88888.00 2019-08-31 20:38:04.000 243 33804.61 296.45 17123.36 88888.00 2019-08-31 20:38:05.000 243 33804.62 296.43 17123.33 37894.90 2019-08-31 20:38:06.000 243 33804.60 296.41 17123.31 88888.00 2019-08-31 20:38:07.000 243 33804.64 296.42 17123.35 88888.00 2019-08-31 20:38:08.000 243 33804.69 296.38 17123.31 88888.00 2019-08-31 20:38:09.000 243 33804.74 296.36 17123.33 88888.00 2019-08-31 20:38:10.000 243 33804.74 296.37 17123.33 37894.96 2019-08-31 20:38:11.000 243 33804.75 296.38 17123.31 88888.00 2019-08-31 20:38:12.000 243 33804.72 296.34 17123.34 88888.00 2019-08-31 20:38:13.000 243 33804.71 296.33 17123.35 88888.00 2019-08-31 20:38:14.000 243 33804.71 296.32 17123.33 88888.00 2019-08-31 20:38:15.000 243 33804.75 296.33 17123.31 37894.98 2019-08-31 20:38:16.000 243 33804.77 296.37 17123.33 88888.00 2019-08-31 20:38:17.000 243 33804.76 296.39 17123.31 88888.00 2019-08-31 20:38:18.000 243 33804.76 296.41 17123.31 88888.00 2019-08-31 20:38:19.000 243 33804.78 296.40 17123.29 88888.00 2019-08-31 20:38:20.000 243 33804.82 296.39 17123.27 37895.01 2019-08-31 20:38:21.000 243 33804.85 296.39 17123.27 88888.00 2019-08-31 20:38:22.000 243 33804.90 296.43 17123.29 88888.00 2019-08-31 20:38:23.000 243 33804.93 296.42 17123.28 88888.00 2019-08-31 20:38:24.000 243 33804.94 296.43 17123.27 88888.00 2019-08-31 20:38:25.000 243 33804.96 296.46 17123.29 37895.11 2019-08-31 20:38:26.000 243 33805.00 296.50 17123.31 88888.00 2019-08-31 20:38:27.000 243 33805.05 296.49 17123.31 88888.00 2019-08-31 20:38:28.000 243 33805.11 296.48 17123.33 88888.00 2019-08-31 20:38:29.000 243 33805.19 296.52 17123.35 88888.00 2019-08-31 20:38:30.000 243 33805.22 296.52 17123.33 37895.38 2019-08-31 20:38:31.000 243 33805.25 296.50 17123.34 88888.00 2019-08-31 20:38:32.000 243 33805.31 296.51 17123.35 88888.00 2019-08-31 20:38:33.000 243 33805.34 296.53 17123.31 88888.00 2019-08-31 20:38:34.000 243 33805.40 296.53 17123.31 88888.00 2019-08-31 20:38:35.000 243 33805.44 296.56 17123.31 37895.46 2019-08-31 20:38:36.000 243 33805.44 296.60 17123.27 88888.00 2019-08-31 20:38:37.000 243 33805.46 296.61 17123.27 88888.00 2019-08-31 20:38:38.000 243 33805.50 296.58 17123.29 88888.00 2019-08-31 20:38:39.000 243 33805.54 296.61 17123.25 88888.00 2019-08-31 20:38:40.000 243 33805.60 296.58 17123.31 37895.68 2019-08-31 20:38:41.000 243 33805.66 296.55 17123.31 88888.00 2019-08-31 20:38:42.000 243 33805.69 296.57 17123.26 88888.00 2019-08-31 20:38:43.000 243 33805.68 296.59 17123.26 88888.00 2019-08-31 20:38:44.000 243 33805.69 296.59 17123.26 88888.00 2019-08-31 20:38:45.000 243 33805.73 296.56 17123.26 37895.88 2019-08-31 20:38:46.000 243 33805.72 296.55 17123.25 88888.00 2019-08-31 20:38:47.000 243 33805.74 296.56 17123.25 88888.00 2019-08-31 20:38:48.000 243 33805.72 296.57 17123.31 88888.00 2019-08-31 20:38:49.000 243 33805.68 296.58 17123.27 88888.00 2019-08-31 20:38:50.000 243 33805.69 296.56 17123.26 37895.81 2019-08-31 20:38:51.000 243 33805.67 296.56 17123.31 88888.00 2019-08-31 20:38:52.000 243 33805.64 296.55 17123.29 88888.00 2019-08-31 20:38:53.000 243 33805.65 296.57 17123.33 88888.00 2019-08-31 20:38:54.000 243 33805.64 296.60 17123.34 88888.00 2019-08-31 20:38:55.000 243 33805.61 296.61 17123.34 37895.80 2019-08-31 20:38:56.000 243 33805.52 296.55 17123.33 88888.00 2019-08-31 20:38:57.000 243 33805.44 296.56 17123.31 88888.00 2019-08-31 20:38:58.000 243 33805.39 296.59 17123.33 88888.00 2019-08-31 20:38:59.000 243 33805.33 296.60 17123.31 88888.00 2019-08-31 20:39:00.000 243 33805.30 296.57 17123.29 37895.75 2019-08-31 20:39:01.000 243 33805.27 296.57 17123.29 88888.00 2019-08-31 20:39:02.000 243 33805.25 296.61 17123.26 88888.00 2019-08-31 20:39:03.000 243 33805.17 296.63 17123.27 88888.00 2019-08-31 20:39:04.000 243 33805.12 296.67 17123.29 88888.00 2019-08-31 20:39:05.000 243 33805.08 296.69 17123.31 37895.45 2019-08-31 20:39:06.000 243 33805.01 296.66 17123.29 88888.00 2019-08-31 20:39:07.000 243 33804.96 296.69 17123.31 88888.00 2019-08-31 20:39:08.000 243 33804.93 296.70 17123.31 88888.00 2019-08-31 20:39:09.000 243 33804.93 296.70 17123.29 88888.00 2019-08-31 20:39:10.000 243 33804.92 296.70 17123.31 37895.29 2019-08-31 20:39:11.000 243 33804.89 296.71 17123.33 88888.00 2019-08-31 20:39:12.000 243 33804.87 296.73 17123.33 88888.00 2019-08-31 20:39:13.000 243 33804.89 296.76 17123.33 88888.00 2019-08-31 20:39:14.000 243 33804.90 296.77 17123.33 88888.00 2019-08-31 20:39:15.000 243 33804.96 296.80 17123.31 37895.16 2019-08-31 20:39:16.000 243 33805.00 296.84 17123.31 88888.00 2019-08-31 20:39:17.000 243 33804.99 296.84 17123.35 88888.00 2019-08-31 20:39:18.000 243 33805.03 296.86 17123.34 88888.00 2019-08-31 20:39:19.000 243 33805.10 296.87 17123.36 88888.00 2019-08-31 20:39:20.000 243 33805.15 296.87 17123.34 37895.21 2019-08-31 20:39:21.000 243 33805.21 296.85 17123.31 88888.00 2019-08-31 20:39:22.000 243 33805.23 296.89 17123.29 88888.00 2019-08-31 20:39:23.000 243 33805.29 296.87 17123.28 88888.00 2019-08-31 20:39:24.000 243 33805.31 296.90 17123.25 88888.00 2019-08-31 20:39:25.000 243 33805.40 296.91 17123.26 37895.53 2019-08-31 20:39:26.000 243 33805.50 296.92 17123.27 88888.00 2019-08-31 20:39:27.000 243 33805.55 296.93 17123.29 88888.00 2019-08-31 20:39:28.000 243 33805.57 296.93 17123.27 88888.00 2019-08-31 20:39:29.000 243 33805.59 296.91 17123.28 88888.00 2019-08-31 20:39:30.000 243 33805.62 296.92 17123.24 37895.82 2019-08-31 20:39:31.000 243 33805.70 296.93 17123.24 88888.00 2019-08-31 20:39:32.000 243 33805.73 296.89 17123.20 88888.00 2019-08-31 20:39:33.000 243 33805.78 296.93 17123.20 88888.00 2019-08-31 20:39:34.000 243 33805.84 296.96 17123.19 88888.00 2019-08-31 20:39:35.000 243 33805.86 296.97 17123.22 37895.89 2019-08-31 20:39:36.000 243 33805.92 296.96 17123.19 88888.00 2019-08-31 20:39:37.000 243 33806.01 296.94 17123.22 88888.00 2019-08-31 20:39:38.000 243 33806.06 296.97 17123.15 88888.00 2019-08-31 20:39:39.000 243 33806.12 296.97 17123.17 88888.00 2019-08-31 20:39:40.000 243 33806.15 296.99 17123.15 37896.02 2019-08-31 20:39:41.000 243 33806.21 296.97 17123.16 88888.00 2019-08-31 20:39:42.000 243 33806.28 296.96 17123.16 88888.00 2019-08-31 20:39:43.000 243 33806.31 297.00 17123.17 88888.00 2019-08-31 20:39:44.000 243 33806.38 296.99 17123.16 88888.00 2019-08-31 20:39:45.000 243 33806.41 296.97 17123.10 37896.32 2019-08-31 20:39:46.000 243 33806.47 296.97 17123.09 88888.00 2019-08-31 20:39:47.000 243 33806.52 297.02 17123.12 88888.00 2019-08-31 20:39:48.000 243 33806.56 297.00 17123.13 88888.00 2019-08-31 20:39:49.000 243 33806.58 296.98 17123.08 88888.00 2019-08-31 20:39:50.000 243 33806.58 296.96 17123.08 37896.50 2019-08-31 20:39:51.000 243 33806.63 296.88 17123.09 88888.00 2019-08-31 20:39:52.000 243 33806.69 296.91 17123.11 88888.00 2019-08-31 20:39:53.000 243 33806.76 296.96 17123.09 88888.00 2019-08-31 20:39:54.000 243 33806.73 296.90 17123.08 88888.00 2019-08-31 20:39:55.000 243 33806.71 296.87 17123.10 37896.63 2019-08-31 20:39:56.000 243 33806.68 296.86 17123.12 88888.00 2019-08-31 20:39:57.000 243 33806.71 296.89 17123.18 88888.00 2019-08-31 20:39:58.000 243 33806.69 296.85 17123.15 88888.00 2019-08-31 20:39:59.000 243 33806.65 296.82 17123.18 88888.00 2019-08-31 20:40:00.000 243 33806.65 296.85 17123.22 37896.58 2019-08-31 20:40:01.000 243 33806.63 296.80 17123.17 88888.00 2019-08-31 20:40:02.000 243 33806.62 296.78 17123.16 88888.00 2019-08-31 20:40:03.000 243 33806.59 296.80 17123.17 88888.00 2019-08-31 20:40:04.000 243 33806.53 296.76 17123.15 88888.00 2019-08-31 20:40:05.000 243 33806.49 296.71 17123.18 37896.53 2019-08-31 20:40:06.000 243 33806.44 296.68 17123.15 88888.00 2019-08-31 20:40:07.000 243 33806.36 296.66 17123.15 88888.00 2019-08-31 20:40:08.000 243 33806.36 296.66 17123.19 88888.00 2019-08-31 20:40:09.000 243 33806.31 296.66 17123.19 88888.00 2019-08-31 20:40:10.000 243 33806.25 296.65 17123.16 37896.43 2019-08-31 20:40:11.000 243 33806.19 296.62 17123.17 88888.00 2019-08-31 20:40:12.000 243 33806.17 296.58 17123.19 88888.00 2019-08-31 20:40:13.000 243 33806.17 296.57 17123.18 88888.00 2019-08-31 20:40:14.000 243 33806.10 296.56 17123.16 88888.00 2019-08-31 20:40:15.000 243 33806.03 296.59 17123.17 37896.28 2019-08-31 20:40:16.000 243 33806.01 296.59 17123.18 88888.00 2019-08-31 20:40:17.000 243 33805.99 296.58 17123.16 88888.00 2019-08-31 20:40:18.000 243 33805.99 296.62 17123.22 88888.00 2019-08-31 20:40:19.000 243 33806.01 296.63 17123.20 88888.00 2019-08-31 20:40:20.000 243 33806.02 296.57 17123.19 37896.09 2019-08-31 20:40:21.000 243 33806.04 296.57 17123.20 88888.00 2019-08-31 20:40:22.000 243 33805.99 296.60 17123.22 88888.00 2019-08-31 20:40:23.000 243 33806.02 296.59 17123.24 88888.00 2019-08-31 20:40:24.000 243 33806.03 296.61 17123.22 88888.00 2019-08-31 20:40:25.000 243 33806.06 296.62 17123.26 37896.11 2019-08-31 20:40:26.000 243 33806.07 296.62 17123.24 88888.00 2019-08-31 20:40:27.000 243 33806.13 296.61 17123.25 88888.00 2019-08-31 20:40:28.000 243 33806.15 296.68 17123.25 88888.00 2019-08-31 20:40:29.000 243 33806.18 296.73 17123.24 88888.00 2019-08-31 20:40:30.000 243 33806.21 296.73 17123.22 37896.12 2019-08-31 20:40:31.000 243 33806.28 296.76 17123.22 88888.00 2019-08-31 20:40:32.000 243 33806.30 296.81 17123.22 88888.00 2019-08-31 20:40:33.000 243 33806.33 296.85 17123.22 88888.00 2019-08-31 20:40:34.000 243 33806.36 296.92 17123.28 88888.00 2019-08-31 20:40:35.000 243 33806.41 296.92 17123.26 37896.31 2019-08-31 20:40:36.000 243 33806.41 296.95 17123.22 88888.00 2019-08-31 20:40:37.000 243 33806.43 296.95 17123.20 88888.00 2019-08-31 20:40:38.000 243 33806.46 296.97 17123.20 88888.00 2019-08-31 20:40:39.000 243 33806.48 296.98 17123.22 88888.00 2019-08-31 20:40:40.000 243 33806.53 296.99 17123.24 37896.58 2019-08-31 20:40:41.000 243 33806.57 297.01 17123.24 88888.00 2019-08-31 20:40:42.000 243 33806.58 297.08 17123.22 88888.00 2019-08-31 20:40:43.000 243 33806.58 297.09 17123.22 88888.00 2019-08-31 20:40:44.000 243 33806.60 297.11 17123.17 88888.00 2019-08-31 20:40:45.000 243 33806.61 297.10 17123.15 37896.70 2019-08-31 20:40:46.000 243 33806.59 297.09 17123.19 88888.00 2019-08-31 20:40:47.000 243 33806.66 297.11 17123.24 88888.00 2019-08-31 20:40:48.000 243 33806.61 297.12 17123.20 88888.00 2019-08-31 20:40:49.000 243 33806.57 297.19 17123.20 88888.00 2019-08-31 20:40:50.000 243 33806.56 297.18 17123.20 37896.65 2019-08-31 20:40:51.000 243 33806.58 297.14 17123.17 88888.00 2019-08-31 20:40:52.000 243 33806.55 297.14 17123.22 88888.00 2019-08-31 20:40:53.000 243 33806.54 297.17 17123.24 88888.00 2019-08-31 20:40:54.000 243 33806.49 297.17 17123.17 88888.00 2019-08-31 20:40:55.000 243 33806.45 297.20 17123.17 37896.58 2019-08-31 20:40:56.000 243 33806.41 297.16 17123.16 88888.00 2019-08-31 20:40:57.000 243 33806.41 297.18 17123.18 88888.00 2019-08-31 20:40:58.000 243 33806.40 297.19 17123.17 88888.00 2019-08-31 20:40:59.000 243 33806.41 297.25 17123.11 88888.00 2019-08-31 20:41:00.000 243 33806.39 297.22 17123.12 37896.48 2019-08-31 20:41:01.000 243 33806.34 297.22 17123.08 88888.00 2019-08-31 20:41:02.000 243 33806.31 297.21 17123.11 88888.00 2019-08-31 20:41:03.000 243 33806.33 297.20 17123.11 88888.00 2019-08-31 20:41:04.000 243 33806.35 297.21 17123.09 88888.00 2019-08-31 20:41:05.000 243 33806.39 297.17 17123.11 37896.46 2019-08-31 20:41:06.000 243 33806.40 297.14 17123.10 88888.00 2019-08-31 20:41:07.000 243 33806.42 297.17 17123.12 88888.00 2019-08-31 20:41:08.000 243 33806.42 297.15 17123.12 88888.00 2019-08-31 20:41:09.000 243 33806.43 297.16 17123.12 88888.00 2019-08-31 20:41:10.000 243 33806.42 297.13 17123.12 37896.47 2019-08-31 20:41:11.000 243 33806.40 297.10 17123.09 88888.00 2019-08-31 20:41:12.000 243 33806.39 297.13 17123.11 88888.00 2019-08-31 20:41:13.000 243 33806.36 297.16 17123.09 88888.00 2019-08-31 20:41:14.000 243 33806.43 297.19 17123.15 88888.00 2019-08-31 20:41:15.000 243 33806.47 297.23 17123.15 37896.48 2019-08-31 20:41:16.000 243 33806.49 297.23 17123.11 88888.00 2019-08-31 20:41:17.000 243 33806.50 297.25 17123.11 88888.00 2019-08-31 20:41:18.000 243 33806.50 297.29 17123.08 88888.00 2019-08-31 20:41:19.000 243 33806.49 297.30 17123.10 88888.00 2019-08-31 20:41:20.000 243 33806.49 297.30 17123.12 37896.58 2019-08-31 20:41:21.000 243 33806.52 297.34 17123.13 88888.00 2019-08-31 20:41:22.000 243 33806.55 297.34 17123.09 88888.00 2019-08-31 20:41:23.000 243 33806.56 297.30 17123.06 88888.00 2019-08-31 20:41:24.000 243 33806.56 297.30 17123.06 88888.00 2019-08-31 20:41:25.000 243 33806.53 297.33 17123.09 37896.58 2019-08-31 20:41:26.000 243 33806.50 297.30 17123.10 88888.00 2019-08-31 20:41:27.000 243 33806.52 297.33 17123.12 88888.00 2019-08-31 20:41:28.000 243 33806.48 297.35 17123.12 88888.00 2019-08-31 20:41:29.000 243 33806.50 297.35 17123.10 88888.00 2019-08-31 20:41:30.000 243 33806.49 297.38 17123.08 37896.57 2019-08-31 20:41:31.000 243 33806.45 297.39 17123.06 88888.00 2019-08-31 20:41:32.000 243 33806.44 297.43 17123.06 88888.00 2019-08-31 20:41:33.000 243 33806.40 297.47 17123.08 88888.00 2019-08-31 20:41:34.000 243 33806.37 297.47 17123.11 88888.00 2019-08-31 20:41:35.000 243 33806.35 297.47 17123.13 37896.58 2019-08-31 20:41:36.000 243 33806.32 297.48 17123.10 88888.00 2019-08-31 20:41:37.000 243 33806.32 297.53 17123.11 88888.00 2019-08-31 20:41:38.000 243 33806.33 297.58 17123.15 88888.00 2019-08-31 20:41:39.000 243 33806.32 297.58 17123.16 88888.00 2019-08-31 20:41:40.000 243 33806.27 297.58 17123.15 37896.34 2019-08-31 20:41:41.000 243 33806.24 297.62 17123.15 88888.00 2019-08-31 20:41:42.000 243 33806.22 297.61 17123.15 88888.00 2019-08-31 20:41:43.000 243 33806.18 297.59 17123.15 88888.00 2019-08-31 20:41:44.000 243 33806.20 297.62 17123.15 88888.00 2019-08-31 20:41:45.000 243 33806.17 297.67 17123.11 37896.32 2019-08-31 20:41:46.000 243 33806.14 297.70 17123.10 88888.00 2019-08-31 20:41:47.000 243 33806.13 297.74 17123.08 88888.00 2019-08-31 20:41:48.000 243 33806.10 297.70 17123.08 88888.00 2019-08-31 20:41:49.000 243 33806.06 297.72 17123.11 88888.00 2019-08-31 20:41:50.000 243 33806.06 297.73 17123.13 37896.21 2019-08-31 20:41:51.000 243 33806.07 297.74 17123.16 88888.00 2019-08-31 20:41:52.000 243 33806.01 297.76 17123.10 88888.00 2019-08-31 20:41:53.000 243 33806.02 297.74 17123.13 88888.00 2019-08-31 20:41:54.000 243 33806.03 297.74 17123.18 88888.00 2019-08-31 20:41:55.000 243 33806.02 297.79 17123.19 37896.15 2019-08-31 20:41:56.000 243 33806.01 297.80 17123.18 88888.00 2019-08-31 20:41:57.000 243 33805.98 297.82 17123.15 88888.00 2019-08-31 20:41:58.000 243 33805.97 297.81 17123.11 88888.00 2019-08-31 20:41:59.000 243 33805.99 297.80 17123.09 88888.00 2019-08-31 20:42:00.000 243 33806.00 297.85 17123.11 37896.13 2019-08-31 20:42:01.000 243 33805.98 297.83 17123.15 88888.00 2019-08-31 20:42:02.000 243 33805.96 297.85 17123.15 88888.00 2019-08-31 20:42:03.000 243 33805.94 297.84 17123.15 88888.00 2019-08-31 20:42:04.000 243 33805.94 297.87 17123.15 88888.00 2019-08-31 20:42:05.000 243 33805.95 297.94 17123.15 37896.07 2019-08-31 20:42:06.000 243 33805.88 297.96 17123.17 88888.00 2019-08-31 20:42:07.000 243 33805.83 297.99 17123.15 88888.00 2019-08-31 20:42:08.000 243 33805.81 298.01 17123.15 88888.00 2019-08-31 20:42:09.000 243 33805.79 298.03 17123.15 88888.00 2019-08-31 20:42:10.000 243 33805.77 298.04 17123.17 37895.92 2019-08-31 20:42:11.000 243 33805.72 298.04 17123.19 88888.00 2019-08-31 20:42:12.000 243 33805.67 298.02 17123.20 88888.00 2019-08-31 20:42:13.000 243 33805.67 298.04 17123.17 88888.00 2019-08-31 20:42:14.000 243 33805.66 298.05 17123.16 88888.00 2019-08-31 20:42:15.000 243 33805.64 298.07 17123.19 37895.96 2019-08-31 20:42:16.000 243 33805.62 298.08 17123.22 88888.00 2019-08-31 20:42:17.000 243 33805.62 298.11 17123.20 88888.00 2019-08-31 20:42:18.000 243 33805.60 298.09 17123.22 88888.00 2019-08-31 20:42:19.000 243 33805.60 298.05 17123.19 88888.00 2019-08-31 20:42:20.000 243 33805.59 298.05 17123.16 37895.83 2019-08-31 20:42:21.000 243 33805.58 298.07 17123.15 88888.00 2019-08-31 20:42:22.000 243 33805.60 298.06 17123.15 88888.00 2019-08-31 20:42:23.000 243 33805.59 298.10 17123.20 88888.00 2019-08-31 20:42:24.000 243 33805.59 298.12 17123.17 88888.00 2019-08-31 20:42:25.000 243 33805.60 298.09 17123.19 37895.84 2019-08-31 20:42:26.000 243 33805.62 298.10 17123.18 88888.00 2019-08-31 20:42:27.000 243 33805.55 298.09 17123.20 88888.00 2019-08-31 20:42:28.000 243 33805.55 298.12 17123.24 88888.00 2019-08-31 20:42:29.000 243 33805.57 298.15 17123.17 88888.00 2019-08-31 20:42:30.000 243 33805.60 298.18 17123.18 37895.78 2019-08-31 20:42:31.000 243 33805.60 298.15 17123.24 88888.00 2019-08-31 20:42:32.000 243 33805.64 298.16 17123.24 88888.00 2019-08-31 20:42:33.000 243 33805.65 298.21 17123.24 88888.00 2019-08-31 20:42:34.000 243 33805.60 298.23 17123.18 88888.00 2019-08-31 20:42:35.000 243 33805.57 298.22 17123.22 37895.67 2019-08-31 20:42:36.000 243 33805.54 298.19 17123.24 88888.00 2019-08-31 20:42:37.000 243 33805.55 298.23 17123.22 88888.00 2019-08-31 20:42:38.000 243 33805.54 298.26 17123.17 88888.00 2019-08-31 20:42:39.000 243 33805.49 298.24 17123.16 88888.00 2019-08-31 20:42:40.000 243 33805.49 298.24 17123.18 37895.69 2019-08-31 20:42:41.000 243 33805.45 298.27 17123.20 88888.00 2019-08-31 20:42:42.000 243 33805.40 298.29 17123.22 88888.00 2019-08-31 20:42:43.000 243 33805.42 298.30 17123.24 88888.00 2019-08-31 20:42:44.000 243 33805.43 298.29 17123.22 88888.00 2019-08-31 20:42:45.000 243 33805.42 298.31 17123.17 37895.61 2019-08-31 20:42:46.000 243 33805.39 298.34 17123.16 88888.00 2019-08-31 20:42:47.000 243 33805.36 298.33 17123.19 88888.00 2019-08-31 20:42:48.000 243 33805.37 298.33 17123.20 88888.00 2019-08-31 20:42:49.000 243 33805.37 298.34 17123.20 88888.00 2019-08-31 20:42:50.000 243 33805.36 298.35 17123.19 37895.65 2019-08-31 20:42:51.000 243 33805.36 298.33 17123.20 88888.00 2019-08-31 20:42:52.000 243 33805.32 298.29 17123.22 88888.00 2019-08-31 20:42:53.000 243 33805.26 298.33 17123.24 88888.00 2019-08-31 20:42:54.000 243 33805.23 298.35 17123.22 88888.00 2019-08-31 20:42:55.000 243 33805.28 298.35 17123.25 37895.53 2019-08-31 20:42:56.000 243 33805.24 298.37 17123.22 88888.00 2019-08-31 20:42:57.000 243 33805.25 298.35 17123.24 88888.00 2019-08-31 20:42:58.000 243 33805.24 298.38 17123.24 88888.00 2019-08-31 20:42:59.000 243 33805.24 298.37 17123.22 88888.00 2019-08-31 20:43:00.000 243 33805.21 298.36 17123.20 37895.48 2019-08-31 20:43:01.000 243 33805.23 298.37 17123.19 88888.00 2019-08-31 20:43:02.000 243 33805.22 298.39 17123.18 88888.00 2019-08-31 20:43:03.000 243 33805.19 298.42 17123.20 88888.00 2019-08-31 20:43:04.000 243 33805.21 298.43 17123.20 88888.00 2019-08-31 20:43:05.000 243 33805.26 298.40 17123.22 37895.54 2019-08-31 20:43:06.000 243 33805.27 298.38 17123.22 88888.00 2019-08-31 20:43:07.000 243 33805.23 298.40 17123.22 88888.00 2019-08-31 20:43:08.000 243 33805.21 298.41 17123.22 88888.00 2019-08-31 20:43:09.000 243 33805.22 298.45 17123.24 88888.00 2019-08-31 20:43:10.000 243 33805.22 298.48 17123.22 37895.42 2019-08-31 20:43:11.000 243 33805.21 298.45 17123.22 88888.00 2019-08-31 20:43:12.000 243 33805.18 298.42 17123.18 88888.00 2019-08-31 20:43:13.000 243 33805.18 298.41 17123.20 88888.00 2019-08-31 20:43:14.000 243 33805.13 298.42 17123.22 88888.00 2019-08-31 20:43:15.000 243 33805.09 298.42 17123.22 37895.48 2019-08-31 20:43:16.000 243 33805.10 298.39 17123.18 88888.00 2019-08-31 20:43:17.000 243 33805.11 298.42 17123.17 88888.00 2019-08-31 20:43:18.000 243 33805.12 298.41 17123.15 88888.00 2019-08-31 20:43:19.000 243 33805.10 298.40 17123.16 88888.00 2019-08-31 20:43:20.000 243 33805.10 298.43 17123.18 37895.34 2019-08-31 20:43:21.000 243 33805.06 298.46 17123.15 88888.00 2019-08-31 20:43:22.000 243 33805.00 298.47 17123.19 88888.00 2019-08-31 20:43:23.000 243 33804.98 298.50 17123.20 88888.00 2019-08-31 20:43:24.000 243 33805.01 298.52 17123.20 88888.00 2019-08-31 20:43:25.000 243 33805.02 298.51 17123.22 37895.30 2019-08-31 20:43:26.000 243 33805.02 298.49 17123.19 88888.00 2019-08-31 20:43:27.000 243 33805.00 298.47 17123.15 88888.00 2019-08-31 20:43:28.000 243 33805.01 298.50 17123.19 88888.00 2019-08-31 20:43:29.000 243 33804.98 298.50 17123.18 88888.00 2019-08-31 20:43:30.000 243 33804.97 298.49 17123.22 37895.19 2019-08-31 20:43:31.000 243 33804.93 298.48 17123.20 88888.00 2019-08-31 20:43:32.000 243 33804.93 298.48 17123.20 88888.00 2019-08-31 20:43:33.000 243 33804.95 298.48 17123.22 88888.00 2019-08-31 20:43:34.000 243 33804.98 298.45 17123.26 88888.00 2019-08-31 20:43:35.000 243 33805.01 298.42 17123.26 37895.27 2019-08-31 20:43:36.000 243 33804.99 298.44 17123.22 88888.00 2019-08-31 20:43:37.000 243 33805.00 298.43 17123.22 88888.00 2019-08-31 20:43:38.000 243 33804.98 298.42 17123.19 88888.00 2019-08-31 20:43:39.000 243 33804.97 298.41 17123.20 88888.00 2019-08-31 20:43:40.000 243 33804.97 298.41 17123.20 37895.26 2019-08-31 20:43:41.000 243 33804.94 298.41 17123.22 88888.00 2019-08-31 20:43:42.000 243 33804.95 298.40 17123.24 88888.00 2019-08-31 20:43:43.000 243 33804.98 298.39 17123.20 88888.00 2019-08-31 20:43:44.000 243 33805.00 298.40 17123.17 88888.00 2019-08-31 20:43:45.000 243 33805.04 298.42 17123.22 37895.29 2019-08-31 20:43:46.000 243 33805.04 298.38 17123.19 88888.00 2019-08-31 20:43:47.000 243 33805.03 298.37 17123.17 88888.00 2019-08-31 20:43:48.000 243 33805.06 298.36 17123.17 88888.00 2019-08-31 20:43:49.000 243 33805.08 298.37 17123.18 88888.00 2019-08-31 20:43:50.000 243 33805.04 298.39 17123.20 37895.29 2019-08-31 20:43:51.000 243 33805.10 298.41 17123.26 88888.00 2019-08-31 20:43:52.000 243 33805.11 298.40 17123.24 88888.00 2019-08-31 20:43:53.000 243 33805.12 298.41 17123.24 88888.00 2019-08-31 20:43:54.000 243 33805.09 298.41 17123.25 88888.00 2019-08-31 20:43:55.000 243 33805.06 298.41 17123.26 37895.44 2019-08-31 20:43:56.000 243 33805.05 298.41 17123.28 88888.00 2019-08-31 20:43:57.000 243 33805.11 298.40 17123.25 88888.00 2019-08-31 20:43:58.000 243 33805.10 298.36 17123.19 88888.00 2019-08-31 20:43:59.000 243 33805.07 298.41 17123.20 88888.00 2019-08-31 20:44:00.000 243 33805.05 298.40 17123.24 37895.47 2019-08-31 20:44:01.000 243 33805.05 298.37 17123.22 88888.00 2019-08-31 20:44:02.000 243 33805.04 298.37 17123.24 88888.00 2019-08-31 20:44:03.000 243 33805.12 298.42 17123.25 88888.00 2019-08-31 20:44:04.000 243 33805.13 298.41 17123.25 88888.00 2019-08-31 20:44:05.000 243 33805.12 298.38 17123.20 37895.42 2019-08-31 20:44:06.000 243 33805.04 298.35 17123.19 88888.00 2019-08-31 20:44:07.000 243 33805.04 298.37 17123.18 88888.00 2019-08-31 20:44:08.000 243 33805.09 298.36 17123.18 88888.00 2019-08-31 20:44:09.000 243 33805.10 298.34 17123.15 88888.00 2019-08-31 20:44:10.000 243 33805.10 298.33 17123.18 37895.37 2019-08-31 20:44:11.000 243 33805.11 298.35 17123.17 88888.00 2019-08-31 20:44:12.000 243 33805.13 298.30 17123.15 88888.00 2019-08-31 20:44:13.000 243 33805.15 298.30 17123.17 88888.00 2019-08-31 20:44:14.000 243 33805.11 298.30 17123.15 88888.00 2019-08-31 20:44:15.000 243 33805.17 298.30 17123.12 37895.41 2019-08-31 20:44:16.000 243 33805.18 298.30 17123.17 88888.00 2019-08-31 20:44:17.000 243 33805.17 298.31 17123.18 88888.00 2019-08-31 20:44:18.000 243 33805.20 298.28 17123.15 88888.00 2019-08-31 20:44:19.000 243 33805.23 298.29 17123.19 88888.00 2019-08-31 20:44:20.000 243 33805.27 298.28 17123.22 37895.46 2019-08-31 20:44:21.000 243 33805.26 298.26 17123.19 88888.00 2019-08-31 20:44:22.000 243 33805.26 298.26 17123.22 88888.00 2019-08-31 20:44:23.000 243 33805.27 298.27 17123.19 88888.00 2019-08-31 20:44:24.000 243 33805.29 298.28 17123.24 88888.00 2019-08-31 20:44:25.000 243 33805.32 298.28 17123.18 37895.47 2019-08-31 20:44:26.000 243 33805.29 298.25 17123.12 88888.00 2019-08-31 20:44:27.000 243 33805.26 298.28 17123.10 88888.00 2019-08-31 20:44:28.000 243 33805.24 298.30 17123.15 88888.00 2019-08-31 20:44:29.000 243 33805.21 298.28 17123.15 88888.00 2019-08-31 20:44:30.000 243 33805.20 298.25 17123.15 37895.40 2019-08-31 20:44:31.000 243 33805.17 298.26 17123.18 88888.00 2019-08-31 20:44:32.000 243 33805.15 298.26 17123.17 88888.00 2019-08-31 20:44:33.000 243 33805.17 298.24 17123.15 88888.00 2019-08-31 20:44:34.000 243 33805.18 298.25 17123.13 88888.00 2019-08-31 20:44:35.000 243 33805.16 298.25 17123.15 37895.46 2019-08-31 20:44:36.000 243 33805.14 298.27 17123.16 88888.00 2019-08-31 20:44:37.000 243 33805.15 298.36 17123.15 88888.00 2019-08-31 20:44:38.000 243 33805.15 298.34 17123.16 88888.00 2019-08-31 20:44:39.000 243 33805.13 298.35 17123.17 88888.00 2019-08-31 20:44:40.000 243 33805.15 298.35 17123.16 37895.36 2019-08-31 20:44:41.000 243 33805.16 298.42 17123.15 88888.00 2019-08-31 20:44:42.000 243 33805.12 298.46 17123.15 88888.00 2019-08-31 20:44:43.000 243 33805.08 298.45 17123.12 88888.00 2019-08-31 20:44:44.000 243 33805.10 298.41 17123.10 88888.00 2019-08-31 20:44:45.000 243 33805.07 298.39 17123.15 37895.28 2019-08-31 20:44:46.000 243 33805.10 298.39 17123.15 88888.00 2019-08-31 20:44:47.000 243 33805.11 298.36 17123.12 88888.00 2019-08-31 20:44:48.000 243 33805.09 298.33 17123.18 88888.00 2019-08-31 20:44:49.000 243 33805.09 298.32 17123.22 88888.00 2019-08-31 20:44:50.000 243 33805.12 298.34 17123.24 37895.22 2019-08-31 20:44:51.000 243 33805.09 298.33 17123.19 88888.00 2019-08-31 20:44:52.000 243 33805.08 298.33 17123.18 88888.00 2019-08-31 20:44:53.000 243 33805.09 298.32 17123.18 88888.00 2019-08-31 20:44:54.000 243 33805.07 298.30 17123.16 88888.00 2019-08-31 20:44:55.000 243 33805.03 298.31 17123.18 37895.30 2019-08-31 20:44:56.000 243 33805.08 298.32 17123.20 88888.00 2019-08-31 20:44:57.000 243 33805.07 298.35 17123.18 88888.00 2019-08-31 20:44:58.000 243 33805.08 298.39 17123.22 88888.00 2019-08-31 20:44:59.000 243 33805.08 298.34 17123.20 88888.00 2019-08-31 20:45:00.000 243 33805.03 298.31 17123.22 37895.20 2019-08-31 20:45:01.000 243 33805.04 298.36 17123.19 88888.00 2019-08-31 20:45:02.000 243 33805.03 298.37 17123.22 88888.00 2019-08-31 20:45:03.000 243 33804.97 298.40 17123.24 88888.00 2019-08-31 20:45:04.000 243 33804.93 298.38 17123.24 88888.00 2019-08-31 20:45:05.000 243 33804.91 298.35 17123.24 37895.16 2019-08-31 20:45:06.000 243 33804.88 298.34 17123.18 88888.00 2019-08-31 20:45:07.000 243 33804.87 298.33 17123.19 88888.00 2019-08-31 20:45:08.000 243 33804.89 298.34 17123.19 88888.00 2019-08-31 20:45:09.000 243 33804.86 298.38 17123.24 88888.00 2019-08-31 20:45:10.000 243 33804.84 298.39 17123.24 37895.02 2019-08-31 20:45:11.000 243 33804.85 298.35 17123.24 88888.00 2019-08-31 20:45:12.000 243 33804.82 298.36 17123.20 88888.00 2019-08-31 20:45:13.000 243 33804.81 298.34 17123.22 88888.00 2019-08-31 20:45:14.000 243 33804.78 298.37 17123.18 88888.00 2019-08-31 20:45:15.000 243 33804.79 298.40 17123.19 37895.07 2019-08-31 20:45:16.000 243 33804.79 298.43 17123.22 88888.00 2019-08-31 20:45:17.000 243 33804.80 298.44 17123.22 88888.00 2019-08-31 20:45:18.000 243 33804.77 298.40 17123.20 88888.00 2019-08-31 20:45:19.000 243 33804.78 298.41 17123.22 88888.00 2019-08-31 20:45:20.000 243 33804.76 298.42 17123.20 37895.03 2019-08-31 20:45:21.000 243 33804.73 298.42 17123.22 88888.00 2019-08-31 20:45:22.000 243 33804.73 298.42 17123.20 88888.00 2019-08-31 20:45:23.000 243 33804.78 298.41 17123.22 88888.00 2019-08-31 20:45:24.000 243 33804.78 298.38 17123.24 88888.00 2019-08-31 20:45:25.000 243 33804.73 298.39 17123.24 37894.92 2019-08-31 20:45:26.000 243 33804.75 298.44 17123.24 88888.00 2019-08-31 20:45:27.000 243 33804.74 298.48 17123.24 88888.00 2019-08-31 20:45:28.000 243 33804.74 298.49 17123.22 88888.00 2019-08-31 20:45:29.000 243 33804.75 298.46 17123.20 88888.00 2019-08-31 20:45:30.000 243 33804.76 298.41 17123.17 37894.95 2019-08-31 20:45:31.000 243 33804.73 298.41 17123.20 88888.00 2019-08-31 20:45:32.000 243 33804.73 298.39 17123.24 88888.00 2019-08-31 20:45:33.000 243 33804.72 298.43 17123.25 88888.00 2019-08-31 20:45:34.000 243 33804.70 298.46 17123.22 88888.00 2019-08-31 20:45:35.000 243 33804.64 298.49 17123.19 37894.88 2019-08-31 20:45:36.000 243 33804.61 298.46 17123.22 88888.00 2019-08-31 20:45:37.000 243 33804.63 298.45 17123.19 88888.00 2019-08-31 20:45:38.000 243 33804.60 298.43 17123.18 88888.00 2019-08-31 20:45:39.000 243 33804.58 298.41 17123.20 88888.00 2019-08-31 20:45:40.000 243 33804.62 298.44 17123.22 37894.91 2019-08-31 20:45:41.000 243 33804.63 298.45 17123.24 88888.00 2019-08-31 20:45:42.000 243 33804.61 298.41 17123.26 88888.00 2019-08-31 20:45:43.000 243 33804.56 298.41 17123.28 88888.00 2019-08-31 20:45:44.000 243 33804.50 298.44 17123.25 88888.00 2019-08-31 20:45:45.000 243 33804.48 298.46 17123.20 37894.91 2019-08-31 20:45:46.000 243 33804.42 298.49 17123.20 88888.00 2019-08-31 20:45:47.000 243 33804.39 298.49 17123.24 88888.00 2019-08-31 20:45:48.000 243 33804.42 298.46 17123.22 88888.00 2019-08-31 20:45:49.000 243 33804.42 298.50 17123.19 88888.00 2019-08-31 20:45:50.000 243 33804.41 298.46 17123.22 37894.77 2019-08-31 20:45:51.000 243 33804.40 298.44 17123.24 88888.00 2019-08-31 20:45:52.000 243 33804.39 298.43 17123.26 88888.00 2019-08-31 20:45:53.000 243 33804.37 298.43 17123.24 88888.00 2019-08-31 20:45:54.000 243 33804.33 298.44 17123.22 88888.00 2019-08-31 20:45:55.000 243 33804.34 298.44 17123.24 37894.74 2019-08-31 20:45:56.000 243 33804.32 298.43 17123.24 88888.00 2019-08-31 20:45:57.000 243 33804.30 298.46 17123.24 88888.00 2019-08-31 20:45:58.000 243 33804.30 298.43 17123.20 88888.00 2019-08-31 20:45:59.000 243 33804.30 298.42 17123.22 88888.00 2019-08-31 20:46:00.000 243 33804.28 298.40 17123.24 37894.57 2019-08-31 20:46:01.000 243 33804.25 298.45 17123.27 88888.00 2019-08-31 20:46:02.000 243 33804.26 298.39 17123.19 88888.00 2019-08-31 20:46:03.000 243 33804.30 298.41 17123.15 88888.00 2019-08-31 20:46:04.000 243 33804.25 298.43 17123.19 88888.00 2019-08-31 20:46:05.000 243 33804.26 298.45 17123.24 37894.57 2019-08-31 20:46:06.000 243 33804.23 298.44 17123.24 88888.00 2019-08-31 20:46:07.000 243 33804.18 298.43 17123.24 88888.00 2019-08-31 20:46:08.000 243 33804.17 298.43 17123.24 88888.00 2019-08-31 20:46:09.000 243 33804.19 298.46 17123.27 88888.00 2019-08-31 20:46:10.000 243 33804.17 298.43 17123.20 37894.53 2019-08-31 20:46:11.000 243 33804.18 298.43 17123.22 88888.00 2019-08-31 20:46:12.000 243 33804.14 298.45 17123.22 88888.00 2019-08-31 20:46:13.000 243 33804.13 298.47 17123.22 88888.00 2019-08-31 20:46:14.000 243 33804.15 298.51 17123.27 88888.00 2019-08-31 20:46:15.000 243 33804.16 298.51 17123.26 37894.47 2019-08-31 20:46:16.000 243 33804.15 298.53 17123.24 88888.00 2019-08-31 20:46:17.000 243 33804.11 298.51 17123.26 88888.00 2019-08-31 20:46:18.000 243 33804.12 298.52 17123.24 88888.00 2019-08-31 20:46:19.000 243 33804.12 298.53 17123.22 88888.00 2019-08-31 20:46:20.000 243 33804.12 298.54 17123.25 37894.46 2019-08-31 20:46:21.000 243 33804.06 298.54 17123.22 88888.00 2019-08-31 20:46:22.000 243 33804.01 298.50 17123.22 88888.00 2019-08-31 20:46:23.000 243 33804.05 298.51 17123.22 88888.00 2019-08-31 20:46:24.000 243 33804.07 298.50 17123.22 88888.00 2019-08-31 20:46:25.000 243 33804.09 298.54 17123.22 37894.41 2019-08-31 20:46:26.000 243 33804.08 298.52 17123.22 88888.00 2019-08-31 20:46:27.000 243 33804.08 298.52 17123.18 88888.00 2019-08-31 20:46:28.000 243 33804.05 298.49 17123.15 88888.00 2019-08-31 20:46:29.000 243 33804.07 298.53 17123.15 88888.00 2019-08-31 20:46:30.000 243 33804.09 298.51 17123.20 37894.43 2019-08-31 20:46:31.000 243 33804.06 298.56 17123.24 88888.00 2019-08-31 20:46:32.000 243 33804.06 298.61 17123.26 88888.00 2019-08-31 20:46:33.000 243 33804.06 298.58 17123.26 88888.00 2019-08-31 20:46:34.000 243 33804.05 298.57 17123.24 88888.00 2019-08-31 20:46:35.000 243 33804.06 298.56 17123.22 37894.38 2019-08-31 20:46:36.000 243 33804.04 298.51 17123.25 88888.00 2019-08-31 20:46:37.000 243 33804.02 298.50 17123.24 88888.00 2019-08-31 20:46:38.000 243 33804.00 298.50 17123.26 88888.00 2019-08-31 20:46:39.000 243 33804.05 298.50 17123.28 88888.00 2019-08-31 20:46:40.000 243 33804.09 298.55 17123.26 37894.39 2019-08-31 20:46:41.000 243 33804.08 298.55 17123.26 88888.00 2019-08-31 20:46:42.000 243 33804.06 298.56 17123.26 88888.00 2019-08-31 20:46:43.000 243 33804.07 298.56 17123.26 88888.00 2019-08-31 20:46:44.000 243 33804.05 298.53 17123.27 88888.00 2019-08-31 20:46:45.000 243 33804.05 298.55 17123.29 37894.42 2019-08-31 20:46:46.000 243 33804.04 298.53 17123.28 88888.00 2019-08-31 20:46:47.000 243 33804.05 298.52 17123.22 88888.00 2019-08-31 20:46:48.000 243 33804.05 298.56 17123.25 88888.00 2019-08-31 20:46:49.000 243 33804.01 298.55 17123.26 88888.00 2019-08-31 20:46:50.000 243 33803.99 298.54 17123.22 37894.40 2019-08-31 20:46:51.000 243 33804.01 298.55 17123.20 88888.00 2019-08-31 20:46:52.000 243 33804.02 298.52 17123.22 88888.00 2019-08-31 20:46:53.000 243 33804.05 298.55 17123.20 88888.00 2019-08-31 20:46:54.000 243 33804.04 298.54 17123.22 88888.00 2019-08-31 20:46:55.000 243 33804.05 298.57 17123.24 37894.44 2019-08-31 20:46:56.000 243 33804.10 298.56 17123.24 88888.00 2019-08-31 20:46:57.000 243 33804.08 298.55 17123.22 88888.00 2019-08-31 20:46:58.000 243 33804.03 298.50 17123.22 88888.00 2019-08-31 20:46:59.000 243 33804.05 298.50 17123.18 88888.00 2019-08-31 20:47:00.000 243 33804.06 298.50 17123.16 37894.33 2019-08-31 20:47:01.000 243 33804.08 298.51 17123.19 88888.00 2019-08-31 20:47:02.000 243 33804.10 298.50 17123.22 88888.00 2019-08-31 20:47:03.000 243 33804.10 298.47 17123.19 88888.00 2019-08-31 20:47:04.000 243 33804.06 298.51 17123.18 88888.00 2019-08-31 20:47:05.000 243 33804.05 298.51 17123.19 37894.39 2019-08-31 20:47:06.000 243 33804.07 298.53 17123.22 88888.00 2019-08-31 20:47:07.000 243 33804.05 298.53 17123.22 88888.00 2019-08-31 20:47:08.000 243 33804.06 298.55 17123.24 88888.00 2019-08-31 20:47:09.000 243 33804.06 298.54 17123.24 88888.00 2019-08-31 20:47:10.000 243 33804.08 298.55 17123.22 37894.45 2019-08-31 20:47:11.000 243 33804.05 298.59 17123.20 88888.00 2019-08-31 20:47:12.000 243 33804.04 298.56 17123.19 88888.00 2019-08-31 20:47:13.000 243 33804.10 298.53 17123.20 88888.00 2019-08-31 20:47:14.000 243 33804.10 298.54 17123.26 88888.00 2019-08-31 20:47:15.000 243 33804.14 298.54 17123.22 37894.46 2019-08-31 20:47:16.000 243 33804.13 298.54 17123.18 88888.00 2019-08-31 20:47:17.000 243 33804.12 298.53 17123.22 88888.00 2019-08-31 20:47:18.000 243 33804.16 298.54 17123.22 88888.00 2019-08-31 20:47:19.000 243 33804.17 298.57 17123.20 88888.00 2019-08-31 20:47:20.000 243 33804.15 298.58 17123.22 37894.46 2019-08-31 20:47:21.000 243 33804.16 298.53 17123.20 88888.00 2019-08-31 20:47:22.000 243 33804.15 298.55 17123.17 88888.00 2019-08-31 20:47:23.000 243 33804.12 298.58 17123.18 88888.00 2019-08-31 20:47:24.000 243 33804.09 298.60 17123.20 88888.00 2019-08-31 20:47:25.000 243 33804.08 298.62 17123.22 37894.40 2019-08-31 20:47:26.000 243 33804.06 298.61 17123.24 88888.00 2019-08-31 20:47:27.000 243 33804.04 298.63 17123.24 88888.00 2019-08-31 20:47:28.000 243 33803.97 298.65 17123.24 88888.00 2019-08-31 20:47:29.000 243 33803.94 298.70 17123.22 88888.00 2019-08-31 20:47:30.000 243 33803.89 298.69 17123.22 37894.35 2019-08-31 20:47:31.000 243 33803.90 298.67 17123.20 88888.00 2019-08-31 20:47:32.000 243 33803.91 298.68 17123.17 88888.00 2019-08-31 20:47:33.000 243 33803.88 298.71 17123.20 88888.00 2019-08-31 20:47:34.000 243 33803.87 298.66 17123.22 88888.00 2019-08-31 20:47:35.000 243 33803.85 298.63 17123.18 37894.25 2019-08-31 20:47:36.000 243 33803.85 298.62 17123.22 88888.00 2019-08-31 20:47:37.000 243 33803.86 298.63 17123.22 88888.00 2019-08-31 20:47:38.000 243 33803.89 298.63 17123.20 88888.00 2019-08-31 20:47:39.000 243 33803.94 298.65 17123.19 88888.00 2019-08-31 20:47:40.000 243 33803.93 298.63 17123.22 37894.22 2019-08-31 20:47:41.000 243 33803.96 298.60 17123.22 88888.00 2019-08-31 20:47:42.000 243 33803.92 298.62 17123.22 88888.00 2019-08-31 20:47:43.000 243 33803.91 298.65 17123.20 88888.00 2019-08-31 20:47:44.000 243 33803.93 298.63 17123.20 88888.00 2019-08-31 20:47:45.000 243 33803.92 298.60 17123.20 37894.27 2019-08-31 20:47:46.000 243 33803.93 298.59 17123.22 88888.00 2019-08-31 20:47:47.000 243 33803.93 298.63 17123.27 88888.00 2019-08-31 20:47:48.000 243 33803.93 298.67 17123.29 88888.00 2019-08-31 20:47:49.000 243 33803.92 298.68 17123.29 88888.00 2019-08-31 20:47:50.000 243 33803.90 298.64 17123.27 37894.30 2019-08-31 20:47:51.000 243 33803.88 298.65 17123.29 88888.00 2019-08-31 20:47:52.000 243 33803.92 298.68 17123.28 88888.00 2019-08-31 20:47:53.000 243 33803.91 298.65 17123.24 88888.00 2019-08-31 20:47:54.000 243 33803.90 298.66 17123.22 88888.00 2019-08-31 20:47:55.000 243 33803.89 298.66 17123.19 37894.24 2019-08-31 20:47:56.000 243 33803.93 298.67 17123.22 88888.00 2019-08-31 20:47:57.000 243 33803.93 298.68 17123.19 88888.00 2019-08-31 20:47:58.000 243 33803.90 298.69 17123.18 88888.00 2019-08-31 20:47:59.000 243 33803.86 298.65 17123.20 88888.00 2019-08-31 20:48:00.000 243 33803.88 298.66 17123.20 37894.36 2019-08-31 20:48:01.000 243 33803.90 298.69 17123.24 88888.00 2019-08-31 20:48:02.000 243 33803.92 298.72 17123.24 88888.00 2019-08-31 20:48:03.000 243 33803.90 298.71 17123.28 88888.00 2019-08-31 20:48:04.000 243 33803.88 298.71 17123.26 88888.00 2019-08-31 20:48:05.000 243 33803.90 298.74 17123.31 37894.30 2019-08-31 20:48:06.000 243 33803.93 298.70 17123.31 88888.00 2019-08-31 20:48:07.000 243 33803.91 298.66 17123.33 88888.00 2019-08-31 20:48:08.000 243 33803.90 298.66 17123.31 88888.00 2019-08-31 20:48:09.000 243 33803.91 298.68 17123.28 88888.00 2019-08-31 20:48:10.000 243 33803.90 298.68 17123.28 37894.26 2019-08-31 20:48:11.000 243 33803.91 298.69 17123.27 88888.00 2019-08-31 20:48:12.000 243 33803.92 298.72 17123.26 88888.00 2019-08-31 20:48:13.000 243 33803.91 298.75 17123.28 88888.00 2019-08-31 20:48:14.000 243 33803.92 298.72 17123.33 88888.00 2019-08-31 20:48:15.000 243 33803.94 298.68 17123.31 37894.26 2019-08-31 20:48:16.000 243 33803.90 298.66 17123.28 88888.00 2019-08-31 20:48:17.000 243 33803.86 298.64 17123.27 88888.00 2019-08-31 20:48:18.000 243 33803.91 298.65 17123.28 88888.00 2019-08-31 20:48:19.000 243 33803.90 298.64 17123.31 88888.00 2019-08-31 20:48:20.000 243 33803.90 298.66 17123.33 37894.23 2019-08-31 20:48:21.000 243 33803.92 298.70 17123.34 88888.00 2019-08-31 20:48:22.000 243 33803.93 298.70 17123.31 88888.00 2019-08-31 20:48:23.000 243 33803.95 298.68 17123.27 88888.00 2019-08-31 20:48:24.000 243 33803.91 298.68 17123.25 88888.00 2019-08-31 20:48:25.000 243 33803.89 298.67 17123.28 37894.22 2019-08-31 20:48:26.000 243 33803.90 298.63 17123.26 88888.00 2019-08-31 20:48:27.000 243 33803.89 298.60 17123.31 88888.00 2019-08-31 20:48:28.000 243 33803.86 298.56 17123.28 88888.00 2019-08-31 20:48:29.000 243 33803.85 298.56 17123.29 88888.00 2019-08-31 20:48:30.000 243 33803.86 298.57 17123.34 37894.21 2019-08-31 20:48:31.000 243 33803.84 298.57 17123.33 88888.00 2019-08-31 20:48:32.000 243 33803.85 298.59 17123.34 88888.00 2019-08-31 20:48:33.000 243 33803.87 298.61 17123.33 88888.00 2019-08-31 20:48:34.000 243 33803.89 298.63 17123.26 88888.00 2019-08-31 20:48:35.000 243 33803.87 298.63 17123.24 37894.18 2019-08-31 20:48:36.000 243 33803.86 298.58 17123.28 88888.00 2019-08-31 20:48:37.000 243 33803.88 298.59 17123.27 88888.00 2019-08-31 20:48:38.000 243 33803.86 298.60 17123.31 88888.00 2019-08-31 20:48:39.000 243 33803.86 298.64 17123.33 88888.00 2019-08-31 20:48:40.000 243 33803.87 298.67 17123.31 37894.23 2019-08-31 20:48:41.000 243 33803.90 298.65 17123.31 88888.00 2019-08-31 20:48:42.000 243 33803.87 298.69 17123.36 88888.00 2019-08-31 20:48:43.000 243 33803.88 298.66 17123.33 88888.00 2019-08-31 20:48:44.000 243 33803.85 298.64 17123.28 88888.00 2019-08-31 20:48:45.000 243 33803.84 298.71 17123.28 37894.24 2019-08-31 20:48:46.000 243 33803.77 298.72 17123.27 88888.00 2019-08-31 20:48:47.000 243 33803.75 298.71 17123.31 88888.00 2019-08-31 20:48:48.000 243 33803.71 298.69 17123.31 88888.00 2019-08-31 20:48:49.000 243 33803.71 298.70 17123.33 88888.00 2019-08-31 20:48:50.000 243 33803.70 298.67 17123.28 37894.08 2019-08-31 20:48:51.000 243 33803.65 298.63 17123.29 88888.00 2019-08-31 20:48:52.000 243 33803.61 298.65 17123.31 88888.00 2019-08-31 20:48:53.000 243 33803.54 298.63 17123.33 88888.00 2019-08-31 20:48:54.000 243 33803.49 298.65 17123.33 88888.00 2019-08-31 20:48:55.000 243 33803.43 298.61 17123.29 37893.95 2019-08-31 20:48:56.000 243 33803.39 298.60 17123.27 88888.00 2019-08-31 20:48:57.000 243 33803.35 298.60 17123.27 88888.00 2019-08-31 20:48:58.000 243 33803.32 298.58 17123.29 88888.00 2019-08-31 20:48:59.000 243 33803.26 298.59 17123.31 88888.00 2019-08-31 20:49:00.000 243 33803.20 298.61 17123.28 37893.67 2019-08-31 20:49:01.000 243 33803.15 298.55 17123.29 88888.00 2019-08-31 20:49:02.000 243 33803.11 298.56 17123.31 88888.00 2019-08-31 20:49:03.000 243 33803.08 298.55 17123.28 88888.00 2019-08-31 20:49:04.000 243 33802.99 298.56 17123.29 88888.00 2019-08-31 20:49:05.000 243 33802.93 298.52 17123.29 37893.48 2019-08-31 20:49:06.000 243 33802.87 298.53 17123.31 88888.00 2019-08-31 20:49:07.000 243 33802.85 298.53 17123.31 88888.00 2019-08-31 20:49:08.000 243 33802.86 298.49 17123.28 88888.00 2019-08-31 20:49:09.000 243 33802.84 298.44 17123.24 88888.00 2019-08-31 20:49:10.000 243 33802.83 298.44 17123.27 37893.32 2019-08-31 20:49:11.000 243 33802.82 298.45 17123.31 88888.00 2019-08-31 20:49:12.000 243 33802.80 298.45 17123.31 88888.00 2019-08-31 20:49:13.000 243 33802.83 298.42 17123.31 88888.00 2019-08-31 20:49:14.000 243 33802.84 298.44 17123.31 88888.00 2019-08-31 20:49:15.000 243 33802.87 298.45 17123.31 37893.24 2019-08-31 20:49:16.000 243 33802.91 298.39 17123.25 88888.00 2019-08-31 20:49:17.000 243 33802.97 298.38 17123.28 88888.00 2019-08-31 20:49:18.000 243 33803.00 298.39 17123.31 88888.00 2019-08-31 20:49:19.000 243 33803.04 298.37 17123.33 88888.00 2019-08-31 20:49:20.000 243 33803.04 298.38 17123.31 37893.30 2019-08-31 20:49:21.000 243 33803.07 298.40 17123.29 88888.00 2019-08-31 20:49:22.000 243 33803.08 298.38 17123.29 88888.00 2019-08-31 20:49:23.000 243 33803.09 298.38 17123.26 88888.00 2019-08-31 20:49:24.000 243 33803.10 298.37 17123.27 88888.00 2019-08-31 20:49:25.000 243 33803.10 298.38 17123.26 37893.45 2019-08-31 20:49:26.000 243 33803.15 298.39 17123.22 88888.00 2019-08-31 20:49:27.000 243 33803.18 298.40 17123.22 88888.00 2019-08-31 20:49:28.000 243 33803.19 298.42 17123.22 88888.00 2019-08-31 20:49:29.000 243 33803.21 298.48 17123.24 88888.00 2019-08-31 20:49:30.000 243 33803.22 298.52 17123.25 37893.47 2019-08-31 20:49:31.000 243 33803.19 298.50 17123.25 88888.00 2019-08-31 20:49:32.000 243 33803.19 298.53 17123.24 88888.00 2019-08-31 20:49:33.000 243 33803.17 298.56 17123.26 88888.00 2019-08-31 20:49:34.000 243 33803.16 298.57 17123.28 88888.00 2019-08-31 20:49:35.000 243 33803.19 298.59 17123.28 37893.54 2019-08-31 20:49:36.000 243 33803.17 298.59 17123.26 88888.00 2019-08-31 20:49:37.000 243 33803.18 298.60 17123.24 88888.00 2019-08-31 20:49:38.000 243 33803.17 298.62 17123.27 88888.00 2019-08-31 20:49:39.000 243 33803.15 298.63 17123.31 88888.00 2019-08-31 20:49:40.000 243 33803.10 298.64 17123.31 37893.66 2019-08-31 20:49:41.000 243 33803.08 298.63 17123.29 88888.00 2019-08-31 20:49:42.000 243 33803.08 298.61 17123.27 88888.00 2019-08-31 20:49:43.000 243 33803.05 298.62 17123.26 88888.00 2019-08-31 20:49:44.000 243 33803.06 298.65 17123.27 88888.00 2019-08-31 20:49:45.000 243 33803.05 298.69 17123.33 37893.55 2019-08-31 20:49:46.000 243 33803.01 298.71 17123.29 88888.00 2019-08-31 20:49:47.000 243 33802.98 298.68 17123.29 88888.00 2019-08-31 20:49:48.000 243 33802.96 298.64 17123.31 88888.00 2019-08-31 20:49:49.000 243 33802.98 298.63 17123.34 88888.00 2019-08-31 20:49:50.000 243 33802.94 298.64 17123.36 37893.42 2019-08-31 20:49:51.000 243 33802.90 298.63 17123.38 88888.00 2019-08-31 20:49:52.000 243 33802.91 298.59 17123.38 88888.00 2019-08-31 20:49:53.000 243 33802.92 298.57 17123.36 88888.00 2019-08-31 20:49:54.000 243 33802.93 298.58 17123.33 88888.00 2019-08-31 20:49:55.000 243 33802.95 298.54 17123.33 37893.30 2019-08-31 20:49:56.000 243 33802.93 298.50 17123.31 88888.00 2019-08-31 20:49:57.000 243 33802.92 298.52 17123.26 88888.00 2019-08-31 20:49:58.000 243 33802.92 298.49 17123.24 88888.00 2019-08-31 20:49:59.000 243 33802.95 298.50 17123.25 88888.00 2019-08-31 20:50:00.000 243 33802.94 298.50 17123.31 37893.30 2019-08-31 20:50:01.000 243 33802.97 298.50 17123.33 88888.00 2019-08-31 20:50:02.000 243 33802.98 298.48 17123.29 88888.00 2019-08-31 20:50:03.000 243 33803.00 298.43 17123.24 88888.00 2019-08-31 20:50:04.000 243 33803.02 298.41 17123.25 88888.00 2019-08-31 20:50:05.000 243 33803.05 298.40 17123.27 37893.40 2019-08-31 20:50:06.000 243 33803.09 298.40 17123.28 88888.00 2019-08-31 20:50:07.000 243 33803.08 298.42 17123.31 88888.00 2019-08-31 20:50:08.000 243 33803.11 298.39 17123.26 88888.00 2019-08-31 20:50:09.000 243 33803.13 298.40 17123.28 88888.00 2019-08-31 20:50:10.000 243 33803.13 298.37 17123.25 37893.50 2019-08-31 20:50:11.000 243 33803.12 298.39 17123.25 88888.00 2019-08-31 20:50:12.000 243 33803.11 298.37 17123.26 88888.00 2019-08-31 20:50:13.000 243 33803.13 298.34 17123.24 88888.00 2019-08-31 20:50:14.000 243 33803.15 298.29 17123.20 88888.00 2019-08-31 20:50:15.000 243 33803.13 298.31 17123.20 37893.55 2019-08-31 20:50:16.000 243 33803.09 298.37 17123.22 88888.00 2019-08-31 20:50:17.000 243 33803.06 298.38 17123.24 88888.00 2019-08-31 20:50:18.000 243 33803.01 298.36 17123.25 88888.00 2019-08-31 20:50:19.000 243 33802.99 298.31 17123.27 88888.00 2019-08-31 20:50:20.000 243 33803.00 298.30 17123.31 37893.39 2019-08-31 20:50:21.000 243 33803.00 298.36 17123.27 88888.00 2019-08-31 20:50:22.000 243 33802.94 298.37 17123.25 88888.00 2019-08-31 20:50:23.000 243 33802.90 298.36 17123.29 88888.00 2019-08-31 20:50:24.000 243 33802.86 298.40 17123.31 88888.00 2019-08-31 20:50:25.000 243 33802.81 298.36 17123.31 37893.39 2019-08-31 20:50:26.000 243 33802.77 298.35 17123.33 88888.00 2019-08-31 20:50:27.000 243 33802.73 298.36 17123.29 88888.00 2019-08-31 20:50:28.000 243 33802.67 298.41 17123.27 88888.00 2019-08-31 20:50:29.000 243 33802.63 298.40 17123.31 88888.00 2019-08-31 20:50:30.000 243 33802.63 298.42 17123.27 37893.21 2019-08-31 20:50:31.000 243 33802.59 298.41 17123.26 88888.00 2019-08-31 20:50:32.000 243 33802.53 298.40 17123.27 88888.00 2019-08-31 20:50:33.000 243 33802.52 298.36 17123.28 88888.00 2019-08-31 20:50:34.000 243 33802.49 298.30 17123.29 88888.00 2019-08-31 20:50:35.000 243 33802.46 298.36 17123.31 37892.92 2019-08-31 20:50:36.000 243 33802.40 298.35 17123.29 88888.00 2019-08-31 20:50:37.000 243 33802.37 298.37 17123.33 88888.00 2019-08-31 20:50:38.000 243 33802.35 298.37 17123.28 88888.00 2019-08-31 20:50:39.000 243 33802.35 298.38 17123.31 88888.00 2019-08-31 20:50:40.000 243 33802.33 298.36 17123.31 37892.81 2019-08-31 20:50:41.000 243 33802.32 298.39 17123.33 88888.00 2019-08-31 20:50:42.000 243 33802.32 298.38 17123.34 88888.00 2019-08-31 20:50:43.000 243 33802.34 298.35 17123.34 88888.00 2019-08-31 20:50:44.000 243 33802.35 298.33 17123.35 88888.00 2019-08-31 20:50:45.000 243 33802.37 298.33 17123.31 37892.78 2019-08-31 20:50:46.000 243 33802.37 298.32 17123.31 88888.00 2019-08-31 20:50:47.000 243 33802.38 298.36 17123.33 88888.00 2019-08-31 20:50:48.000 243 33802.35 298.35 17123.33 88888.00 2019-08-31 20:50:49.000 243 33802.39 298.33 17123.34 88888.00 2019-08-31 20:50:50.000 243 33802.40 298.30 17123.34 37892.77 2019-08-31 20:50:51.000 243 33802.39 298.27 17123.34 88888.00 2019-08-31 20:50:52.000 243 33802.39 298.26 17123.33 88888.00 2019-08-31 20:50:53.000 243 33802.40 298.24 17123.38 88888.00 2019-08-31 20:50:54.000 243 33802.45 298.24 17123.38 88888.00 2019-08-31 20:50:55.000 243 33802.47 298.26 17123.35 37892.87 2019-08-31 20:50:56.000 243 33802.44 298.30 17123.33 88888.00 2019-08-31 20:50:57.000 243 33802.47 298.28 17123.35 88888.00 2019-08-31 20:50:58.000 243 33802.46 298.26 17123.40 88888.00 2019-08-31 20:50:59.000 243 33802.44 298.30 17123.38 88888.00 2019-08-31 20:51:00.000 243 33802.44 298.29 17123.31 37892.91 2019-08-31 20:51:01.000 243 33802.41 298.31 17123.31 88888.00 2019-08-31 20:51:02.000 243 33802.41 298.33 17123.33 88888.00 2019-08-31 20:51:03.000 243 33802.43 298.37 17123.33 88888.00 2019-08-31 20:51:04.000 243 33802.40 298.39 17123.33 88888.00 2019-08-31 20:51:05.000 243 33802.45 298.44 17123.34 37892.90 2019-08-31 20:51:06.000 243 33802.45 298.43 17123.34 88888.00 2019-08-31 20:51:07.000 243 33802.41 298.43 17123.34 88888.00 2019-08-31 20:51:08.000 243 33802.41 298.48 17123.33 88888.00 2019-08-31 20:51:09.000 243 33802.44 298.54 17123.33 88888.00 2019-08-31 20:51:10.000 243 33802.46 298.55 17123.34 37892.94 2019-08-31 20:51:11.000 243 33802.42 298.57 17123.35 88888.00 2019-08-31 20:51:12.000 243 33802.42 298.56 17123.34 88888.00 2019-08-31 20:51:13.000 243 33802.40 298.53 17123.31 88888.00 2019-08-31 20:51:14.000 243 33802.43 298.53 17123.34 88888.00 2019-08-31 20:51:15.000 243 33802.44 298.52 17123.33 37892.95 2019-08-31 20:51:16.000 243 33802.43 298.53 17123.31 88888.00 2019-08-31 20:51:17.000 243 33802.43 298.55 17123.31 88888.00 2019-08-31 20:51:18.000 243 33802.44 298.57 17123.31 88888.00 2019-08-31 20:51:19.000 243 33802.44 298.56 17123.33 88888.00 2019-08-31 20:51:20.000 243 33802.49 298.57 17123.31 37892.86 2019-08-31 20:51:21.000 243 33802.52 298.54 17123.33 88888.00 2019-08-31 20:51:22.000 243 33802.46 298.57 17123.29 88888.00 2019-08-31 20:51:23.000 243 33802.50 298.59 17123.27 88888.00 2019-08-31 20:51:24.000 243 33802.49 298.59 17123.26 88888.00 2019-08-31 20:51:25.000 243 33802.48 298.58 17123.27 37892.99 2019-08-31 20:51:26.000 243 33802.53 298.57 17123.27 88888.00 2019-08-31 20:51:27.000 243 33802.58 298.58 17123.27 88888.00 2019-08-31 20:51:28.000 243 33802.56 298.60 17123.31 88888.00 2019-08-31 20:51:29.000 243 33802.57 298.59 17123.26 88888.00 2019-08-31 20:51:30.000 243 33802.57 298.59 17123.24 37893.01 2019-08-31 20:51:31.000 243 33802.57 298.55 17123.26 88888.00 2019-08-31 20:51:32.000 243 33802.63 298.54 17123.27 88888.00 2019-08-31 20:51:33.000 243 33802.62 298.55 17123.26 88888.00 2019-08-31 20:51:34.000 243 33802.62 298.56 17123.22 88888.00 2019-08-31 20:51:35.000 243 33802.66 298.54 17123.24 37893.04 2019-08-31 20:51:36.000 243 33802.64 298.53 17123.25 88888.00 2019-08-31 20:51:37.000 243 33802.67 298.53 17123.25 88888.00 2019-08-31 20:51:38.000 243 33802.65 298.50 17123.25 88888.00 2019-08-31 20:51:39.000 243 33802.65 298.44 17123.22 88888.00 2019-08-31 20:51:40.000 243 33802.65 298.45 17123.22 37893.06 2019-08-31 20:51:41.000 243 33802.69 298.51 17123.24 88888.00 2019-08-31 20:51:42.000 243 33802.66 298.46 17123.24 88888.00 2019-08-31 20:51:43.000 243 33802.71 298.43 17123.28 88888.00 2019-08-31 20:51:44.000 243 33802.77 298.45 17123.25 88888.00 2019-08-31 20:51:45.000 243 33802.79 298.42 17123.24 37893.14 2019-08-31 20:51:46.000 243 33802.78 298.46 17123.22 88888.00 2019-08-31 20:51:47.000 243 33802.79 298.47 17123.24 88888.00 2019-08-31 20:51:48.000 243 33802.77 298.46 17123.20 88888.00 2019-08-31 20:51:49.000 243 33802.74 298.45 17123.20 88888.00 2019-08-31 20:51:50.000 243 33802.75 298.47 17123.20 37893.17 2019-08-31 20:51:51.000 243 33802.76 298.47 17123.24 88888.00 2019-08-31 20:51:52.000 243 33802.73 298.44 17123.25 88888.00 2019-08-31 20:51:53.000 243 33802.73 298.44 17123.24 88888.00 2019-08-31 20:51:54.000 243 33802.67 298.44 17123.19 88888.00 2019-08-31 20:51:55.000 243 33802.66 298.44 17123.19 37893.02 2019-08-31 20:51:56.000 243 33802.63 298.46 17123.24 88888.00 2019-08-31 20:51:57.000 243 33802.62 298.44 17123.24 88888.00 2019-08-31 20:51:58.000 243 33802.61 298.44 17123.22 88888.00 2019-08-31 20:51:59.000 243 33802.57 298.42 17123.20 88888.00 2019-08-31 20:52:00.000 243 33802.56 298.39 17123.22 37893.07 2019-08-31 20:52:01.000 243 33802.60 298.40 17123.19 88888.00 2019-08-31 20:52:02.000 243 33802.59 298.41 17123.19 88888.00 2019-08-31 20:52:03.000 243 33802.62 298.42 17123.22 88888.00 2019-08-31 20:52:04.000 243 33802.61 298.48 17123.22 88888.00 2019-08-31 20:52:05.000 243 33802.60 298.48 17123.22 37892.98 2019-08-31 20:52:06.000 243 33802.60 298.45 17123.19 88888.00 2019-08-31 20:52:07.000 243 33802.60 298.48 17123.19 88888.00 2019-08-31 20:52:08.000 243 33802.58 298.48 17123.22 88888.00 2019-08-31 20:52:09.000 243 33802.58 298.48 17123.24 88888.00 2019-08-31 20:52:10.000 243 33802.60 298.44 17123.24 37893.05 2019-08-31 20:52:11.000 243 33802.58 298.41 17123.24 88888.00 2019-08-31 20:52:12.000 243 33802.60 298.43 17123.22 88888.00 2019-08-31 20:52:13.000 243 33802.60 298.42 17123.22 88888.00 2019-08-31 20:52:14.000 243 33802.58 298.46 17123.17 88888.00 2019-08-31 20:52:15.000 243 33802.60 298.44 17123.24 37893.11 2019-08-31 20:52:16.000 243 33802.61 298.45 17123.27 88888.00 2019-08-31 20:52:17.000 243 33802.67 298.46 17123.28 88888.00 2019-08-31 20:52:18.000 243 33802.68 298.50 17123.28 88888.00 2019-08-31 20:52:19.000 243 33802.68 298.49 17123.31 88888.00 2019-08-31 20:52:20.000 243 33802.70 298.51 17123.26 37893.07 2019-08-31 20:52:21.000 243 33802.71 298.56 17123.27 88888.00 2019-08-31 20:52:22.000 243 33802.75 298.55 17123.28 88888.00 2019-08-31 20:52:23.000 243 33802.71 298.56 17123.27 88888.00 2019-08-31 20:52:24.000 243 33802.70 298.58 17123.25 88888.00 2019-08-31 20:52:25.000 243 33802.70 298.61 17123.25 37893.09 2019-08-31 20:52:26.000 243 33802.67 298.69 17123.26 88888.00 2019-08-31 20:52:27.000 243 33802.71 298.69 17123.25 88888.00 2019-08-31 20:52:28.000 243 33802.69 298.70 17123.27 88888.00 2019-08-31 20:52:29.000 243 33802.67 298.69 17123.25 88888.00 2019-08-31 20:52:30.000 243 33802.70 298.65 17123.24 37893.18 2019-08-31 20:52:31.000 243 33802.68 298.65 17123.24 88888.00 2019-08-31 20:52:32.000 243 33802.68 298.69 17123.24 88888.00 2019-08-31 20:52:33.000 243 33802.73 298.66 17123.28 88888.00 2019-08-31 20:52:34.000 243 33802.74 298.64 17123.27 88888.00 2019-08-31 20:52:35.000 243 33802.68 298.70 17123.31 37893.24 2019-08-31 20:52:36.000 243 33802.69 298.73 17123.26 88888.00 2019-08-31 20:52:37.000 243 33802.75 298.70 17123.22 88888.00 2019-08-31 20:52:38.000 243 33802.79 298.69 17123.24 88888.00 2019-08-31 20:52:39.000 243 33802.81 298.69 17123.24 88888.00 2019-08-31 20:52:40.000 243 33802.81 298.69 17123.24 37893.19 2019-08-31 20:52:41.000 243 33802.82 298.71 17123.28 88888.00 2019-08-31 20:52:42.000 243 33802.84 298.66 17123.26 88888.00 2019-08-31 20:52:43.000 243 33802.86 298.65 17123.27 88888.00 2019-08-31 20:52:44.000 243 33802.85 298.64 17123.22 88888.00 2019-08-31 20:52:45.000 243 33802.87 298.65 17123.22 37893.32 2019-08-31 20:52:46.000 243 33802.94 298.66 17123.22 88888.00 2019-08-31 20:52:47.000 243 33802.95 298.65 17123.24 88888.00 2019-08-31 20:52:48.000 243 33802.95 298.63 17123.19 88888.00 2019-08-31 20:52:49.000 243 33803.01 298.62 17123.15 88888.00 2019-08-31 20:52:50.000 243 33803.04 298.60 17123.15 37893.29 2019-08-31 20:52:51.000 243 33803.02 298.62 17123.19 88888.00 2019-08-31 20:52:52.000 243 33803.01 298.62 17123.24 88888.00 2019-08-31 20:52:53.000 243 33803.05 298.63 17123.19 88888.00 2019-08-31 20:52:54.000 243 33803.02 298.62 17123.18 88888.00 2019-08-31 20:52:55.000 243 33803.04 298.60 17123.22 37893.48 2019-08-31 20:52:56.000 243 33803.05 298.63 17123.16 88888.00 2019-08-31 20:52:57.000 243 33803.09 298.60 17123.15 88888.00 2019-08-31 20:52:58.000 243 33803.12 298.59 17123.16 88888.00 2019-08-31 20:52:59.000 243 33803.15 298.59 17123.19 88888.00 2019-08-31 20:53:00.000 243 33803.16 298.64 17123.24 37893.50 2019-08-31 20:53:01.000 243 33803.18 298.62 17123.24 88888.00 2019-08-31 20:53:02.000 243 33803.20 298.61 17123.22 88888.00 2019-08-31 20:53:03.000 243 33803.22 298.61 17123.18 88888.00 2019-08-31 20:53:04.000 243 33803.21 298.58 17123.16 88888.00 2019-08-31 20:53:05.000 243 33803.22 298.58 17123.17 37893.62 2019-08-31 20:53:06.000 243 33803.21 298.54 17123.18 88888.00 2019-08-31 20:53:07.000 243 33803.23 298.52 17123.17 88888.00 2019-08-31 20:53:08.000 243 33803.27 298.51 17123.19 88888.00 2019-08-31 20:53:09.000 243 33803.35 298.52 17123.22 88888.00 2019-08-31 20:53:10.000 243 33803.37 298.45 17123.22 37893.53 2019-08-31 20:53:11.000 243 33803.39 298.44 17123.22 88888.00 2019-08-31 20:53:12.000 243 33803.37 298.47 17123.18 88888.00 2019-08-31 20:53:13.000 243 33803.40 298.51 17123.20 88888.00 2019-08-31 20:53:14.000 243 33803.38 298.48 17123.18 88888.00 2019-08-31 20:53:15.000 243 33803.38 298.47 17123.17 37893.62 2019-08-31 20:53:16.000 243 33803.39 298.51 17123.19 88888.00 2019-08-31 20:53:17.000 243 33803.39 298.53 17123.22 88888.00 2019-08-31 20:53:18.000 243 33803.37 298.54 17123.17 88888.00 2019-08-31 20:53:19.000 243 33803.36 298.54 17123.16 88888.00 2019-08-31 20:53:20.000 243 33803.35 298.53 17123.13 37893.65 2019-08-31 20:53:21.000 243 33803.35 298.55 17123.12 88888.00 2019-08-31 20:53:22.000 243 33803.33 298.55 17123.13 88888.00 2019-08-31 20:53:23.000 243 33803.35 298.54 17123.16 88888.00 2019-08-31 20:53:24.000 243 33803.37 298.52 17123.22 88888.00 2019-08-31 20:53:25.000 243 33803.36 298.50 17123.22 37893.58 2019-08-31 20:53:26.000 243 33803.32 298.51 17123.19 88888.00 2019-08-31 20:53:27.000 243 33803.31 298.54 17123.16 88888.00 2019-08-31 20:53:28.000 243 33803.28 298.54 17123.15 88888.00 2019-08-31 20:53:29.000 243 33803.27 298.54 17123.18 88888.00 2019-08-31 20:53:30.000 243 33803.29 298.50 17123.19 37893.62 2019-08-31 20:53:31.000 243 33803.26 298.52 17123.18 88888.00 2019-08-31 20:53:32.000 243 33803.24 298.51 17123.19 88888.00 2019-08-31 20:53:33.000 243 33803.27 298.52 17123.24 88888.00 2019-08-31 20:53:34.000 243 33803.26 298.52 17123.22 88888.00 2019-08-31 20:53:35.000 243 33803.27 298.45 17123.24 37893.43 2019-08-31 20:53:36.000 243 33803.26 298.48 17123.19 88888.00 2019-08-31 20:53:37.000 243 33803.24 298.50 17123.19 88888.00 2019-08-31 20:53:38.000 243 33803.23 298.52 17123.20 88888.00 2019-08-31 20:53:39.000 243 33803.24 298.50 17123.19 88888.00 2019-08-31 20:53:40.000 243 33803.25 298.51 17123.17 37893.55 2019-08-31 20:53:41.000 243 33803.25 298.54 17123.18 88888.00 2019-08-31 20:53:42.000 243 33803.22 298.53 17123.19 88888.00 2019-08-31 20:53:43.000 243 33803.22 298.53 17123.15 88888.00 2019-08-31 20:53:44.000 243 33803.24 298.52 17123.12 88888.00 2019-08-31 20:53:45.000 243 33803.22 298.51 17123.13 37893.60 2019-08-31 20:53:46.000 243 33803.22 298.55 17123.15 88888.00 2019-08-31 20:53:47.000 243 33803.22 298.56 17123.16 88888.00 2019-08-31 20:53:48.000 243 33803.21 298.55 17123.18 88888.00 2019-08-31 20:53:49.000 243 33803.18 298.52 17123.16 88888.00 2019-08-31 20:53:50.000 243 33803.18 298.52 17123.18 37893.60 2019-08-31 20:53:51.000 243 33803.18 298.53 17123.17 88888.00 2019-08-31 20:53:52.000 243 33803.17 298.51 17123.22 88888.00 2019-08-31 20:53:53.000 243 33803.14 298.56 17123.18 88888.00 2019-08-31 20:53:54.000 243 33803.15 298.60 17123.19 88888.00 2019-08-31 20:53:55.000 243 33803.14 298.60 17123.20 37893.48 2019-08-31 20:53:56.000 243 33803.11 298.60 17123.22 88888.00 2019-08-31 20:53:57.000 243 33803.11 298.60 17123.22 88888.00 2019-08-31 20:53:58.000 243 33803.10 298.58 17123.20 88888.00 2019-08-31 20:53:59.000 243 33803.06 298.60 17123.24 88888.00 2019-08-31 20:54:00.000 243 33802.99 298.61 17123.22 37893.40 2019-08-31 20:54:01.000 243 33802.98 298.62 17123.22 88888.00 2019-08-31 20:54:02.000 243 33802.96 298.65 17123.20 88888.00 2019-08-31 20:54:03.000 243 33802.94 298.67 17123.24 88888.00 2019-08-31 20:54:04.000 243 33802.95 298.69 17123.29 88888.00 2019-08-31 20:54:05.000 243 33802.91 298.72 17123.25 37893.28 2019-08-31 20:54:06.000 243 33802.87 298.64 17123.22 88888.00 2019-08-31 20:54:07.000 243 33802.88 298.65 17123.22 88888.00 2019-08-31 20:54:08.000 243 33802.89 298.63 17123.20 88888.00 2019-08-31 20:54:09.000 243 33802.92 298.63 17123.18 88888.00 2019-08-31 20:54:10.000 243 33802.94 298.63 17123.17 37893.25 2019-08-31 20:54:11.000 243 33802.95 298.64 17123.19 88888.00 2019-08-31 20:54:12.000 243 33802.89 298.62 17123.20 88888.00 2019-08-31 20:54:13.000 243 33802.89 298.61 17123.19 88888.00 2019-08-31 20:54:14.000 243 33802.94 298.62 17123.16 88888.00 2019-08-31 20:54:15.000 243 33802.99 298.64 17123.19 37893.36 2019-08-31 20:54:16.000 243 33803.06 298.63 17123.19 88888.00 2019-08-31 20:54:17.000 243 33803.11 298.59 17123.16 88888.00 2019-08-31 20:54:18.000 243 33803.13 298.57 17123.20 88888.00 2019-08-31 20:54:19.000 243 33803.20 298.60 17123.18 88888.00 2019-08-31 20:54:20.000 243 33803.23 298.61 17123.15 37893.50 2019-08-31 20:54:21.000 243 33803.22 298.58 17123.15 88888.00 2019-08-31 20:54:22.000 243 33803.23 298.60 17123.13 88888.00 2019-08-31 20:54:23.000 243 33803.28 298.56 17123.11 88888.00 2019-08-31 20:54:24.000 243 33803.30 298.58 17123.11 88888.00 2019-08-31 20:54:25.000 243 33803.35 298.55 17123.10 37893.48 2019-08-31 20:54:26.000 243 33803.37 298.54 17123.10 88888.00 2019-08-31 20:54:27.000 243 33803.40 298.54 17123.11 88888.00 2019-08-31 20:54:28.000 243 33803.42 298.55 17123.12 88888.00 2019-08-31 20:54:29.000 243 33803.43 298.58 17123.13 88888.00 2019-08-31 20:54:30.000 243 33803.43 298.59 17123.15 37893.77 2019-08-31 20:54:31.000 243 33803.49 298.58 17123.13 88888.00 2019-08-31 20:54:32.000 243 33803.52 298.56 17123.08 88888.00 2019-08-31 20:54:33.000 243 33803.57 298.57 17123.06 88888.00 2019-08-31 20:54:34.000 243 33803.60 298.58 17123.09 88888.00 2019-08-31 20:54:35.000 243 33803.64 298.57 17123.11 37893.87 2019-08-31 20:54:36.000 243 33803.68 298.59 17123.15 88888.00 2019-08-31 20:54:37.000 243 33803.68 298.63 17123.15 88888.00 2019-08-31 20:54:38.000 243 33803.69 298.62 17123.10 88888.00 2019-08-31 20:54:39.000 243 33803.72 298.62 17123.11 88888.00 2019-08-31 20:54:40.000 243 33803.75 298.61 17123.12 37893.97 2019-08-31 20:54:41.000 243 33803.73 298.61 17123.12 88888.00 2019-08-31 20:54:42.000 243 33803.72 298.62 17123.12 88888.00 2019-08-31 20:54:43.000 243 33803.74 298.62 17123.11 88888.00 2019-08-31 20:54:44.000 243 33803.75 298.63 17123.09 88888.00 2019-08-31 20:54:45.000 243 33803.74 298.67 17123.08 37893.98 2019-08-31 20:54:46.000 243 33803.76 298.66 17123.08 88888.00 2019-08-31 20:54:47.000 243 33803.77 298.69 17123.06 88888.00 2019-08-31 20:54:48.000 243 33803.74 298.69 17123.06 88888.00 2019-08-31 20:54:49.000 243 33803.70 298.71 17123.10 88888.00 2019-08-31 20:54:50.000 243 33803.70 298.72 17123.10 37893.96 2019-08-31 20:54:51.000 243 33803.68 298.74 17123.08 88888.00 2019-08-31 20:54:52.000 243 33803.68 298.74 17123.08 88888.00 2019-08-31 20:54:53.000 243 33803.67 298.65 17123.10 88888.00 2019-08-31 20:54:54.000 243 33803.64 298.60 17123.08 88888.00 2019-08-31 20:54:55.000 243 33803.63 298.61 17123.08 37893.94 2019-08-31 20:54:56.000 243 33803.65 298.62 17123.08 88888.00 2019-08-31 20:54:57.000 243 33803.66 298.58 17123.08 88888.00 2019-08-31 20:54:58.000 243 33803.62 298.61 17123.06 88888.00 2019-08-31 20:54:59.000 243 33803.62 298.64 17123.06 88888.00 2019-08-31 20:55:00.000 243 33803.61 298.60 17123.08 37893.80 2019-08-31 20:55:01.000 243 33803.62 298.64 17123.08 88888.00 2019-08-31 20:55:02.000 243 33803.61 298.66 17123.03 88888.00 2019-08-31 20:55:03.000 243 33803.60 298.61 17123.01 88888.00 2019-08-31 20:55:04.000 243 33803.57 298.58 17123.04 88888.00 2019-08-31 20:55:05.000 243 33803.59 298.63 17123.03 37893.83 2019-08-31 20:55:06.000 243 33803.53 298.62 17123.03 88888.00 2019-08-31 20:55:07.000 243 33803.49 298.62 17123.08 88888.00 2019-08-31 20:55:08.000 243 33803.54 298.65 17123.12 88888.00 2019-08-31 20:55:09.000 243 33803.55 298.62 17123.11 88888.00 2019-08-31 20:55:10.000 243 33803.56 298.58 17123.12 37893.74 2019-08-31 20:55:11.000 243 33803.57 298.56 17123.13 88888.00 2019-08-31 20:55:12.000 243 33803.62 298.63 17123.13 88888.00 2019-08-31 20:55:13.000 243 33803.63 298.62 17123.12 88888.00 2019-08-31 20:55:14.000 243 33803.64 298.64 17123.12 88888.00 2019-08-31 20:55:15.000 243 33803.61 298.70 17123.11 37893.83 2019-08-31 20:55:16.000 243 33803.55 298.70 17123.06 88888.00 2019-08-31 20:55:17.000 243 33803.54 298.69 17123.09 88888.00 2019-08-31 20:55:18.000 243 33803.54 298.68 17123.11 88888.00 2019-08-31 20:55:19.000 243 33803.51 298.66 17123.08 88888.00 2019-08-31 20:55:20.000 243 33803.50 298.66 17123.10 37893.81 2019-08-31 20:55:21.000 243 33803.52 298.63 17123.08 88888.00 2019-08-31 20:55:22.000 243 33803.52 298.60 17123.04 88888.00 2019-08-31 20:55:23.000 243 33803.50 298.64 17123.03 88888.00 2019-08-31 20:55:24.000 243 33803.47 298.65 17123.06 88888.00 2019-08-31 20:55:25.000 243 33803.46 298.66 17123.04 37893.80 2019-08-31 20:55:26.000 243 33803.45 298.67 17123.06 88888.00 2019-08-31 20:55:27.000 243 33803.43 298.68 17123.06 88888.00 2019-08-31 20:55:28.000 243 33803.44 298.69 17123.08 88888.00 2019-08-31 20:55:29.000 243 33803.42 298.67 17123.08 88888.00 2019-08-31 20:55:30.000 243 33803.36 298.70 17123.03 37893.76 2019-08-31 20:55:31.000 243 33803.37 298.72 17123.06 88888.00 2019-08-31 20:55:32.000 243 33803.35 298.72 17123.04 88888.00 2019-08-31 20:55:33.000 243 33803.34 298.73 17123.03 88888.00 2019-08-31 20:55:34.000 243 33803.36 298.74 17123.00 88888.00 2019-08-31 20:55:35.000 243 33803.32 298.74 17122.99 37893.61 2019-08-31 20:55:36.000 243 33803.27 298.74 17123.00 88888.00 2019-08-31 20:55:37.000 243 33803.22 298.75 17123.02 88888.00 2019-08-31 20:55:38.000 243 33803.20 298.76 17123.01 88888.00 2019-08-31 20:55:39.000 243 33803.21 298.75 17123.02 88888.00 2019-08-31 20:55:40.000 243 33803.22 298.71 17123.03 37893.61 2019-08-31 20:55:41.000 243 33803.22 298.71 17122.99 88888.00 2019-08-31 20:55:42.000 243 33803.21 298.72 17123.02 88888.00 2019-08-31 20:55:43.000 243 33803.20 298.71 17123.02 88888.00 2019-08-31 20:55:44.000 243 33803.21 298.71 17123.06 88888.00 2019-08-31 20:55:45.000 243 33803.25 298.70 17122.99 37893.60 2019-08-31 20:55:46.000 243 33803.24 298.73 17123.00 88888.00 2019-08-31 20:55:47.000 243 33803.26 298.72 17123.02 88888.00 2019-08-31 20:55:48.000 243 33803.25 298.66 17122.99 88888.00 2019-08-31 20:55:49.000 243 33803.27 298.60 17122.99 88888.00 2019-08-31 20:55:50.000 243 33803.29 298.60 17123.00 37893.56 2019-08-31 20:55:51.000 243 33803.33 298.66 17123.08 88888.00 2019-08-31 20:55:52.000 243 33803.30 298.70 17123.08 88888.00 2019-08-31 20:55:53.000 243 33803.30 298.69 17123.03 88888.00 2019-08-31 20:55:54.000 243 33803.26 298.65 17123.00 88888.00 2019-08-31 20:55:55.000 243 33803.26 298.64 17123.00 37893.60 2019-08-31 20:55:56.000 243 33803.25 298.61 17123.02 88888.00 2019-08-31 20:55:57.000 243 33803.23 298.61 17123.02 88888.00 2019-08-31 20:55:58.000 243 33803.22 298.60 17122.97 88888.00 2019-08-31 20:55:59.000 243 33803.23 298.62 17122.99 88888.00 2019-08-31 20:56:00.000 243 33803.19 298.61 17122.91 37893.57 2019-08-31 20:56:01.000 243 33803.20 298.59 17122.94 88888.00 2019-08-31 20:56:02.000 243 33803.22 298.59 17122.99 88888.00 2019-08-31 20:56:03.000 243 33803.22 298.56 17122.95 88888.00 2019-08-31 20:56:04.000 243 33803.19 298.58 17122.95 88888.00 2019-08-31 20:56:05.000 243 33803.19 298.58 17122.99 37893.56 2019-08-31 20:56:06.000 243 33803.19 298.56 17122.99 88888.00 2019-08-31 20:56:07.000 243 33803.16 298.53 17122.95 88888.00 2019-08-31 20:56:08.000 243 33803.16 298.53 17122.97 88888.00 2019-08-31 20:56:09.000 243 33803.15 298.50 17122.95 88888.00 2019-08-31 20:56:10.000 243 33803.09 298.50 17122.97 37893.51 2019-08-31 20:56:11.000 243 33803.09 298.52 17123.00 88888.00 2019-08-31 20:56:12.000 243 33803.06 298.49 17122.99 88888.00 2019-08-31 20:56:13.000 243 33803.01 298.50 17122.99 88888.00 2019-08-31 20:56:14.000 243 33802.99 298.48 17122.95 88888.00 2019-08-31 20:56:15.000 243 33803.00 298.47 17123.00 37893.42 2019-08-31 20:56:16.000 243 33802.97 298.48 17122.99 88888.00 2019-08-31 20:56:17.000 243 33803.02 298.51 17122.97 88888.00 2019-08-31 20:56:18.000 243 33803.03 298.56 17123.00 88888.00 2019-08-31 20:56:19.000 243 33803.06 298.53 17123.00 88888.00 2019-08-31 20:56:20.000 243 33803.04 298.48 17122.99 37893.33 2019-08-31 20:56:21.000 243 33803.02 298.51 17123.02 88888.00 2019-08-31 20:56:22.000 243 33803.00 298.48 17122.99 88888.00 2019-08-31 20:56:23.000 243 33803.06 298.46 17123.00 88888.00 2019-08-31 20:56:24.000 243 33803.05 298.45 17122.99 88888.00 2019-08-31 20:56:25.000 243 33803.06 298.45 17123.00 37893.38 2019-08-31 20:56:26.000 243 33803.03 298.42 17123.01 88888.00 2019-08-31 20:56:27.000 243 33803.02 298.38 17123.03 88888.00 2019-08-31 20:56:28.000 243 33803.01 298.35 17123.02 88888.00 2019-08-31 20:56:29.000 243 33803.04 298.33 17123.06 88888.00 2019-08-31 20:56:30.000 243 33802.98 298.32 17123.04 37893.40 2019-08-31 20:56:31.000 243 33803.01 298.36 17122.99 88888.00 2019-08-31 20:56:32.000 243 33802.98 298.35 17122.99 88888.00 2019-08-31 20:56:33.000 243 33802.99 298.34 17122.99 88888.00 2019-08-31 20:56:34.000 243 33803.00 298.32 17123.01 88888.00 2019-08-31 20:56:35.000 243 33803.02 298.32 17123.03 37893.35 2019-08-31 20:56:36.000 243 33803.05 298.33 17123.01 88888.00 2019-08-31 20:56:37.000 243 33802.96 298.32 17122.99 88888.00 2019-08-31 20:56:38.000 243 33802.97 298.33 17123.02 88888.00 2019-08-31 20:56:39.000 243 33802.98 298.32 17123.04 88888.00 2019-08-31 20:56:40.000 243 33802.94 298.28 17123.03 37893.37 2019-08-31 20:56:41.000 243 33802.94 298.31 17123.01 88888.00 2019-08-31 20:56:42.000 243 33802.95 298.30 17122.99 88888.00 2019-08-31 20:56:43.000 243 33802.95 298.30 17122.95 88888.00 2019-08-31 20:56:44.000 243 33802.95 298.31 17122.92 88888.00 2019-08-31 20:56:45.000 243 33802.97 298.31 17122.92 37893.37 2019-08-31 20:56:46.000 243 33802.93 298.30 17122.99 88888.00 2019-08-31 20:56:47.000 243 33802.95 298.26 17122.99 88888.00 2019-08-31 20:56:48.000 243 33802.92 298.24 17122.97 88888.00 2019-08-31 20:56:49.000 243 33802.96 298.23 17122.95 88888.00 2019-08-31 20:56:50.000 243 33803.04 298.21 17122.97 37893.31 2019-08-31 20:56:51.000 243 33803.04 298.21 17122.97 88888.00 2019-08-31 20:56:52.000 243 33803.05 298.21 17122.95 88888.00 2019-08-31 20:56:53.000 243 33803.07 298.24 17122.97 88888.00 2019-08-31 20:56:54.000 243 33803.07 298.26 17122.97 88888.00 2019-08-31 20:56:55.000 243 33803.10 298.27 17122.97 37893.47 2019-08-31 20:56:56.000 243 33803.12 298.25 17123.01 88888.00 2019-08-31 20:56:57.000 243 33803.13 298.24 17123.06 88888.00 2019-08-31 20:56:58.000 243 33803.11 298.20 17123.02 88888.00 2019-08-31 20:56:59.000 243 33803.16 298.18 17123.03 88888.00 2019-08-31 20:57:00.000 243 33803.23 298.20 17123.06 37893.47 2019-08-31 20:57:01.000 243 33803.21 298.21 17123.08 88888.00 2019-08-31 20:57:02.000 243 33803.18 298.21 17123.06 88888.00 2019-08-31 20:57:03.000 243 33803.19 298.20 17123.00 88888.00 2019-08-31 20:57:04.000 243 33803.27 298.17 17122.99 88888.00 2019-08-31 20:57:05.000 243 33803.25 298.21 17123.00 37893.50 2019-08-31 20:57:06.000 243 33803.23 298.18 17123.00 88888.00 2019-08-31 20:57:07.000 243 33803.24 298.21 17123.00 88888.00 2019-08-31 20:57:08.000 243 33803.27 298.21 17122.99 88888.00 2019-08-31 20:57:09.000 243 33803.31 298.24 17123.00 88888.00 2019-08-31 20:57:10.000 243 33803.31 298.28 17122.99 37893.59 2019-08-31 20:57:11.000 243 33803.29 298.27 17122.92 88888.00 2019-08-31 20:57:12.000 243 33803.30 298.29 17122.99 88888.00 2019-08-31 20:57:13.000 243 33803.32 298.25 17122.97 88888.00 2019-08-31 20:57:14.000 243 33803.33 298.20 17122.97 88888.00 2019-08-31 20:57:15.000 243 33803.31 298.22 17122.99 37893.63 2019-08-31 20:57:16.000 243 33803.29 298.21 17122.95 88888.00 2019-08-31 20:57:17.000 243 33803.31 298.24 17122.97 88888.00 2019-08-31 20:57:18.000 243 33803.34 298.24 17122.97 88888.00 2019-08-31 20:57:19.000 243 33803.33 298.25 17122.92 88888.00 2019-08-31 20:57:20.000 243 33803.31 298.28 17122.95 37893.59 2019-08-31 20:57:21.000 243 33803.30 298.23 17122.94 88888.00 2019-08-31 20:57:22.000 243 33803.32 298.19 17122.91 88888.00 2019-08-31 20:57:23.000 243 33803.35 298.15 17122.92 88888.00 2019-08-31 20:57:24.000 243 33803.38 298.18 17122.93 88888.00 2019-08-31 20:57:25.000 243 33803.37 298.17 17122.93 37893.65 2019-08-31 20:57:26.000 243 33803.37 298.15 17122.92 88888.00 2019-08-31 20:57:27.000 243 33803.36 298.14 17122.93 88888.00 2019-08-31 20:57:28.000 243 33803.40 298.14 17122.93 88888.00 2019-08-31 20:57:29.000 243 33803.44 298.13 17122.92 88888.00 2019-08-31 20:57:30.000 243 33803.46 298.15 17122.94 37893.76 2019-08-31 20:57:31.000 243 33803.49 298.14 17122.94 88888.00 2019-08-31 20:57:32.000 243 33803.50 298.10 17122.93 88888.00 2019-08-31 20:57:33.000 243 33803.52 298.10 17122.95 88888.00 2019-08-31 20:57:34.000 243 33803.50 298.10 17122.94 88888.00 2019-08-31 20:57:35.000 243 33803.52 298.14 17122.95 37893.78 2019-08-31 20:57:36.000 243 33803.54 298.14 17122.95 88888.00 2019-08-31 20:57:37.000 243 33803.54 298.13 17123.00 88888.00 2019-08-31 20:57:38.000 243 33803.57 298.12 17122.99 88888.00 2019-08-31 20:57:39.000 243 33803.59 298.11 17122.97 88888.00 2019-08-31 20:57:40.000 243 33803.60 298.10 17122.97 37893.79 2019-08-31 20:57:41.000 243 33803.61 298.11 17122.92 88888.00 2019-08-31 20:57:42.000 243 33803.62 298.15 17122.90 88888.00 2019-08-31 20:57:43.000 243 33803.60 298.15 17122.90 88888.00 2019-08-31 20:57:44.000 243 33803.56 298.15 17122.93 88888.00 2019-08-31 20:57:45.000 243 33803.60 298.20 17122.93 37893.83 2019-08-31 20:57:46.000 243 33803.61 298.21 17122.92 88888.00 2019-08-31 20:57:47.000 243 33803.60 298.19 17122.90 88888.00 2019-08-31 20:57:48.000 243 33803.61 298.21 17122.90 88888.00 2019-08-31 20:57:49.000 243 33803.61 298.22 17122.90 88888.00 2019-08-31 20:57:50.000 243 33803.58 298.20 17122.88 37893.85 2019-08-31 20:57:51.000 243 33803.57 298.23 17122.90 88888.00 2019-08-31 20:57:52.000 243 33803.57 298.28 17122.90 88888.00 2019-08-31 20:57:53.000 243 33803.52 298.24 17122.88 88888.00 2019-08-31 20:57:54.000 243 33803.51 298.22 17122.88 88888.00 2019-08-31 20:57:55.000 243 33803.55 298.22 17122.90 37893.89 2019-08-31 20:57:56.000 243 33803.52 298.30 17122.88 88888.00 2019-08-31 20:57:57.000 243 33803.49 298.33 17122.92 88888.00 2019-08-31 20:57:58.000 243 33803.48 298.30 17122.94 88888.00 2019-08-31 20:57:59.000 243 33803.47 298.27 17122.93 88888.00 2019-08-31 20:58:00.000 243 33803.49 298.31 17122.93 37893.90 2019-08-31 20:58:01.000 243 33803.50 298.34 17122.93 88888.00 2019-08-31 20:58:02.000 243 33803.47 298.31 17122.97 88888.00 2019-08-31 20:58:03.000 243 33803.45 298.31 17122.99 88888.00 2019-08-31 20:58:04.000 243 33803.45 298.30 17122.95 88888.00 2019-08-31 20:58:05.000 243 33803.45 298.28 17122.99 37893.83 2019-08-31 20:58:06.000 243 33803.44 298.29 17123.00 88888.00 2019-08-31 20:58:07.000 243 33803.40 298.30 17123.00 88888.00 2019-08-31 20:58:08.000 243 33803.37 298.31 17122.99 88888.00 2019-08-31 20:58:09.000 243 33803.40 298.31 17122.97 88888.00 2019-08-31 20:58:10.000 243 33803.38 298.33 17122.94 37893.73 2019-08-31 20:58:11.000 243 33803.37 298.36 17122.92 88888.00 2019-08-31 20:58:12.000 243 33803.42 298.38 17122.97 88888.00 2019-08-31 20:58:13.000 243 33803.40 298.40 17122.99 88888.00 2019-08-31 20:58:14.000 243 33803.42 298.45 17122.99 88888.00 2019-08-31 20:58:15.000 243 33803.38 298.50 17122.97 37893.74 2019-08-31 20:58:16.000 243 33803.39 298.47 17122.97 88888.00 2019-08-31 20:58:17.000 243 33803.38 298.47 17122.97 88888.00 2019-08-31 20:58:18.000 243 33803.44 298.51 17122.97 88888.00 2019-08-31 20:58:19.000 243 33803.50 298.52 17122.95 88888.00 2019-08-31 20:58:20.000 243 33803.45 298.53 17122.94 37893.65 2019-08-31 20:58:21.000 243 33803.45 298.58 17122.95 88888.00 2019-08-31 20:58:22.000 243 33803.46 298.60 17122.95 88888.00 2019-08-31 20:58:23.000 243 33803.49 298.62 17122.97 88888.00 2019-08-31 20:58:24.000 243 33803.57 298.61 17122.99 88888.00 2019-08-31 20:58:25.000 243 33803.62 298.65 17123.01 37893.81 2019-08-31 20:58:26.000 243 33803.67 298.67 17123.03 88888.00 2019-08-31 20:58:27.000 243 33803.68 298.65 17123.08 88888.00 2019-08-31 20:58:28.000 243 33803.66 298.68 17123.03 88888.00 2019-08-31 20:58:29.000 243 33803.68 298.74 17122.99 88888.00 2019-08-31 20:58:30.000 243 33803.69 298.71 17122.97 37894.01 2019-08-31 20:58:31.000 243 33803.68 298.74 17122.94 88888.00 2019-08-31 20:58:32.000 243 33803.70 298.75 17122.95 88888.00 2019-08-31 20:58:33.000 243 33803.70 298.76 17122.97 88888.00 2019-08-31 20:58:34.000 243 33803.69 298.81 17122.92 88888.00 2019-08-31 20:58:35.000 243 33803.67 298.88 17122.91 37893.99 2019-08-31 20:58:36.000 243 33803.67 298.93 17122.91 88888.00 2019-08-31 20:58:37.000 243 33803.64 298.97 17122.95 88888.00 2019-08-31 20:58:38.000 243 33803.67 298.99 17122.91 88888.00 2019-08-31 20:58:39.000 243 33803.63 298.98 17122.88 88888.00 2019-08-31 20:58:40.000 243 33803.60 298.98 17122.88 37894.02 2019-08-31 20:58:41.000 243 33803.54 299.00 17122.90 88888.00 2019-08-31 20:58:42.000 243 33803.47 299.00 17122.90 88888.00 2019-08-31 20:58:43.000 243 33803.41 299.02 17122.90 88888.00 2019-08-31 20:58:44.000 243 33803.38 299.03 17122.95 88888.00 2019-08-31 20:58:45.000 243 33803.35 299.04 17122.97 37893.78 2019-08-31 20:58:46.000 243 33803.24 299.06 17122.97 88888.00 2019-08-31 20:58:47.000 243 33803.16 299.04 17122.99 88888.00 2019-08-31 20:58:48.000 243 33803.13 299.01 17122.99 88888.00 2019-08-31 20:58:49.000 243 33803.08 299.04 17122.97 88888.00 2019-08-31 20:58:50.000 243 33803.02 299.06 17122.94 37893.67 2019-08-31 20:58:51.000 243 33802.99 299.05 17122.92 88888.00 2019-08-31 20:58:52.000 243 33802.96 299.05 17122.94 88888.00 2019-08-31 20:58:53.000 243 33802.92 299.06 17122.95 88888.00 2019-08-31 20:58:54.000 243 33802.88 299.08 17122.93 88888.00 2019-08-31 20:58:55.000 243 33802.82 299.08 17122.97 37893.29 2019-08-31 20:58:56.000 243 33802.79 299.09 17122.99 88888.00 2019-08-31 20:58:57.000 243 33802.76 299.07 17122.99 88888.00 2019-08-31 20:58:58.000 243 33802.71 299.08 17123.00 88888.00 2019-08-31 20:58:59.000 243 33802.65 299.08 17122.95 88888.00 2019-08-31 20:59:00.000 243 33802.65 299.08 17122.99 37893.16 2019-08-31 20:59:01.000 243 33802.62 299.14 17123.02 88888.00 2019-08-31 20:59:02.000 243 33802.63 299.15 17123.03 88888.00 2019-08-31 20:59:03.000 243 33802.61 299.14 17123.03 88888.00 2019-08-31 20:59:04.000 243 33802.56 299.15 17123.06 88888.00 2019-08-31 20:59:05.000 243 33802.55 299.20 17123.04 37893.05 2019-08-31 20:59:06.000 243 33802.60 299.24 17123.06 88888.00 2019-08-31 20:59:07.000 243 33802.61 299.28 17123.10 88888.00 2019-08-31 20:59:08.000 243 33802.60 299.32 17123.08 88888.00 2019-08-31 20:59:09.000 243 33802.61 299.38 17123.03 88888.00 2019-08-31 20:59:10.000 243 33802.67 299.40 17123.04 37893.01 2019-08-31 20:59:11.000 243 33802.69 299.45 17123.02 88888.00 2019-08-31 20:59:12.000 243 33802.69 299.50 17123.06 88888.00 2019-08-31 20:59:13.000 243 33802.71 299.52 17123.08 88888.00 2019-08-31 20:59:14.000 243 33802.73 299.51 17123.04 88888.00 2019-08-31 20:59:15.000 243 33802.73 299.55 17123.04 37893.16 2019-08-31 20:59:16.000 243 33802.70 299.57 17123.03 88888.00 2019-08-31 20:59:17.000 243 33802.69 299.64 17123.09 88888.00 2019-08-31 20:59:18.000 243 33802.75 299.69 17123.04 88888.00 2019-08-31 20:59:19.000 243 33802.78 299.77 17123.04 88888.00 2019-08-31 20:59:20.000 243 33802.76 299.77 17123.03 37893.07 2019-08-31 20:59:21.000 243 33802.76 299.85 17123.06 88888.00 2019-08-31 20:59:22.000 243 33802.74 299.88 17123.08 88888.00 2019-08-31 20:59:23.000 243 33802.74 299.85 17123.04 88888.00 2019-08-31 20:59:24.000 243 33802.74 299.86 17123.00 88888.00 2019-08-31 20:59:25.000 243 33802.75 299.92 17123.01 37893.22 2019-08-31 20:59:26.000 243 33802.76 299.94 17122.97 88888.00 2019-08-31 20:59:27.000 243 33802.73 299.95 17122.95 88888.00 2019-08-31 20:59:28.000 243 33802.69 299.99 17122.94 88888.00 2019-08-31 20:59:29.000 243 33802.65 300.00 17122.99 88888.00 2019-08-31 20:59:30.000 243 33802.68 300.00 17122.99 37893.13 2019-08-31 20:59:31.000 243 33802.71 300.04 17122.97 88888.00 2019-08-31 20:59:32.000 243 33802.65 300.05 17122.97 88888.00 2019-08-31 20:59:33.000 243 33802.65 300.09 17122.94 88888.00 2019-08-31 20:59:34.000 243 33802.59 300.04 17122.97 88888.00 2019-08-31 20:59:35.000 243 33802.56 300.05 17122.99 37893.06 2019-08-31 20:59:36.000 243 33802.55 300.06 17122.97 88888.00 2019-08-31 20:59:37.000 243 33802.51 300.08 17122.99 88888.00 2019-08-31 20:59:38.000 243 33802.50 300.08 17122.97 88888.00 2019-08-31 20:59:39.000 243 33802.48 300.09 17122.99 88888.00 2019-08-31 20:59:40.000 243 33802.46 300.11 17123.00 37893.05 2019-08-31 20:59:41.000 243 33802.46 300.08 17122.97 88888.00 2019-08-31 20:59:42.000 243 33802.45 300.07 17122.97 88888.00 2019-08-31 20:59:43.000 243 33802.42 300.06 17122.93 88888.00 2019-08-31 20:59:44.000 243 33802.43 300.04 17122.93 88888.00 2019-08-31 20:59:45.000 243 33802.42 300.00 17122.97 37892.95 2019-08-31 20:59:46.000 243 33802.41 299.97 17122.97 88888.00 2019-08-31 20:59:47.000 243 33802.40 299.96 17122.95 88888.00 2019-08-31 20:59:48.000 243 33802.40 299.97 17122.99 88888.00 2019-08-31 20:59:49.000 243 33802.44 299.95 17122.97 88888.00 2019-08-31 20:59:50.000 243 33802.47 299.97 17122.93 37892.88 2019-08-31 20:59:51.000 243 33802.45 299.95 17122.95 88888.00 2019-08-31 20:59:52.000 243 33802.44 299.92 17122.97 88888.00 2019-08-31 20:59:53.000 243 33802.46 299.91 17122.97 88888.00 2019-08-31 20:59:54.000 243 33802.46 299.90 17122.99 88888.00 2019-08-31 20:59:55.000 243 33802.45 299.91 17123.01 37892.77 2019-08-31 20:59:56.000 243 33802.53 299.91 17123.02 88888.00 2019-08-31 20:59:57.000 243 33802.57 299.90 17123.00 88888.00 2019-08-31 20:59:58.000 243 33802.59 299.88 17123.01 88888.00 2019-08-31 20:59:59.000 243 33802.61 299.85 17122.99 88888.00 2019-08-31 21:00:00.000 243 33802.60 299.85 17122.97 37892.96 2019-08-31 21:00:01.000 243 33802.60 299.85 17122.97 88888.00 2019-08-31 21:00:02.000 243 33802.64 299.84 17122.95 88888.00 2019-08-31 21:00:03.000 243 33802.63 299.85 17122.94 88888.00 2019-08-31 21:00:04.000 243 33802.63 299.85 17122.97 88888.00 2019-08-31 21:00:05.000 243 33802.65 299.86 17122.99 37892.95 2019-08-31 21:00:06.000 243 33802.69 299.84 17122.99 88888.00 2019-08-31 21:00:07.000 243 33802.69 299.82 17122.99 88888.00 2019-08-31 21:00:08.000 243 33802.71 299.81 17122.99 88888.00 2019-08-31 21:00:09.000 243 33802.70 299.85 17123.01 88888.00 2019-08-31 21:00:10.000 243 33802.70 299.87 17122.99 37893.10 2019-08-31 21:00:11.000 243 33802.71 299.91 17123.00 88888.00 2019-08-31 21:00:12.000 243 33802.70 299.95 17123.00 88888.00 2019-08-31 21:00:13.000 243 33802.72 299.97 17122.99 88888.00 2019-08-31 21:00:14.000 243 33802.74 299.95 17123.01 88888.00 2019-08-31 21:00:15.000 243 33802.75 299.96 17123.04 37893.01 2019-08-31 21:00:16.000 243 33802.72 299.92 17123.00 88888.00 2019-08-31 21:00:17.000 243 33802.71 299.98 17123.00 88888.00 2019-08-31 21:00:18.000 243 33802.75 300.02 17123.00 88888.00 2019-08-31 21:00:19.000 243 33802.78 300.03 17123.01 88888.00 2019-08-31 21:00:20.000 243 33802.73 300.04 17123.00 37893.08 2019-08-31 21:00:21.000 243 33802.74 300.04 17123.01 88888.00 2019-08-31 21:00:22.000 243 33802.72 300.03 17122.99 88888.00 2019-08-31 21:00:23.000 243 33802.73 300.07 17122.97 88888.00 2019-08-31 21:00:24.000 243 33802.74 300.08 17122.97 88888.00 2019-08-31 21:00:25.000 243 33802.76 300.06 17122.99 37893.03 2019-08-31 21:00:26.000 243 33802.75 300.02 17122.99 88888.00 2019-08-31 21:00:27.000 243 33802.77 300.04 17123.01 88888.00 2019-08-31 21:00:28.000 243 33802.77 300.03 17123.01 88888.00 2019-08-31 21:00:29.000 243 33802.73 300.05 17123.00 88888.00 2019-08-31 21:00:30.000 243 33802.74 300.02 17122.99 37893.11 2019-08-31 21:00:31.000 243 33802.75 300.05 17122.99 88888.00 2019-08-31 21:00:32.000 243 33802.72 300.04 17122.97 88888.00 2019-08-31 21:00:33.000 243 33802.76 300.06 17122.97 88888.00 2019-08-31 21:00:34.000 243 33802.73 300.08 17122.97 88888.00 2019-08-31 21:00:35.000 243 33802.73 300.06 17122.97 37893.07 2019-08-31 21:00:36.000 243 33802.74 300.05 17122.99 88888.00 2019-08-31 21:00:37.000 243 33802.79 300.09 17122.97 88888.00 2019-08-31 21:00:38.000 243 33802.81 300.12 17122.95 88888.00 2019-08-31 21:00:39.000 243 33802.80 300.11 17122.97 88888.00 2019-08-31 21:00:40.000 243 33802.81 300.11 17122.99 37893.08 2019-08-31 21:00:41.000 243 33802.79 300.14 17122.99 88888.00 2019-08-31 21:00:42.000 243 33802.80 300.12 17123.00 88888.00 2019-08-31 21:00:43.000 243 33802.85 300.11 17122.99 88888.00 2019-08-31 21:00:44.000 243 33802.88 300.12 17123.01 88888.00 2019-08-31 21:00:45.000 243 33802.85 300.12 17122.97 37893.11 2019-08-31 21:00:46.000 243 33802.84 300.14 17122.94 88888.00 2019-08-31 21:00:47.000 243 33802.83 300.20 17122.99 88888.00 2019-08-31 21:00:48.000 243 33802.84 300.21 17123.00 88888.00 2019-08-31 21:00:49.000 243 33802.85 300.19 17122.97 88888.00 2019-08-31 21:00:50.000 243 33802.85 300.21 17122.99 37893.15 2019-08-31 21:00:51.000 243 33802.86 300.20 17122.99 88888.00 2019-08-31 21:00:52.000 243 33802.85 300.17 17122.97 88888.00 2019-08-31 21:00:53.000 243 33802.83 300.18 17122.93 88888.00 2019-08-31 21:00:54.000 243 33802.79 300.17 17122.92 88888.00 2019-08-31 21:00:55.000 243 33802.81 300.17 17122.93 37893.15 2019-08-31 21:00:56.000 243 33802.81 300.18 17122.91 88888.00 2019-08-31 21:00:57.000 243 33802.81 300.16 17122.92 88888.00 2019-08-31 21:00:58.000 243 33802.84 300.20 17122.92 88888.00 2019-08-31 21:00:59.000 243 33802.81 300.20 17122.90 88888.00 2019-08-31 21:01:00.000 243 33802.79 300.17 17122.88 37893.09 2019-08-31 21:01:01.000 243 33802.78 300.17 17122.85 88888.00 2019-08-31 21:01:02.000 243 33802.80 300.16 17122.83 88888.00 2019-08-31 21:01:03.000 243 33802.82 300.13 17122.85 88888.00 2019-08-31 21:01:04.000 243 33802.84 300.13 17122.85 88888.00 2019-08-31 21:01:05.000 243 33802.85 300.14 17122.88 37892.99 2019-08-31 21:01:06.000 243 33802.80 300.14 17122.91 88888.00 2019-08-31 21:01:07.000 243 33802.80 300.16 17122.92 88888.00 2019-08-31 21:01:08.000 243 33802.81 300.15 17122.91 88888.00 2019-08-31 21:01:09.000 243 33802.85 300.13 17122.90 88888.00 2019-08-31 21:01:10.000 243 33802.88 300.10 17122.91 37893.08 2019-08-31 21:01:11.000 243 33802.89 300.07 17122.93 88888.00 2019-08-31 21:01:12.000 243 33802.89 300.05 17122.92 88888.00 2019-08-31 21:01:13.000 243 33802.88 300.02 17122.93 88888.00 2019-08-31 21:01:14.000 243 33802.92 300.01 17122.92 88888.00 2019-08-31 21:01:15.000 243 33802.92 300.03 17122.90 37893.22 2019-08-31 21:01:16.000 243 33803.00 300.07 17122.84 88888.00 2019-08-31 21:01:17.000 243 33803.04 300.06 17122.88 88888.00 2019-08-31 21:01:18.000 243 33803.05 300.03 17122.86 88888.00 2019-08-31 21:01:19.000 243 33803.10 300.02 17122.90 88888.00 2019-08-31 21:01:20.000 243 33803.11 299.98 17122.93 37893.32 2019-08-31 21:01:21.000 243 33803.12 300.01 17122.90 88888.00 2019-08-31 21:01:22.000 243 33803.13 300.03 17122.88 88888.00 2019-08-31 21:01:23.000 243 33803.14 300.05 17122.93 88888.00 2019-08-31 21:01:24.000 243 33803.14 300.08 17122.93 88888.00 2019-08-31 21:01:25.000 243 33803.16 300.12 17122.95 37893.33 2019-08-31 21:01:26.000 243 33803.16 300.09 17122.97 88888.00 2019-08-31 21:01:27.000 243 33803.15 300.09 17122.95 88888.00 2019-08-31 21:01:28.000 243 33803.13 300.11 17122.92 88888.00 2019-08-31 21:01:29.000 243 33803.13 300.10 17122.88 88888.00 2019-08-31 21:01:30.000 243 33803.14 300.13 17122.88 37893.37 2019-08-31 21:01:31.000 243 33803.11 300.14 17122.90 88888.00 2019-08-31 21:01:32.000 243 33803.15 300.14 17122.90 88888.00 2019-08-31 21:01:33.000 243 33803.15 300.14 17122.91 88888.00 2019-08-31 21:01:34.000 243 33803.12 300.19 17122.90 88888.00 2019-08-31 21:01:35.000 243 33803.11 300.22 17122.90 37893.34 2019-08-31 21:01:36.000 243 33803.11 300.23 17122.90 88888.00 2019-08-31 21:01:37.000 243 33803.08 300.25 17122.90 88888.00 2019-08-31 21:01:38.000 243 33803.03 300.28 17122.90 88888.00 2019-08-31 21:01:39.000 243 33803.05 300.31 17122.92 88888.00 2019-08-31 21:01:40.000 243 33803.02 300.35 17122.91 37893.32 2019-08-31 21:01:41.000 243 33803.01 300.42 17122.90 88888.00 2019-08-31 21:01:42.000 243 33802.97 300.41 17122.92 88888.00 2019-08-31 21:01:43.000 243 33802.98 300.42 17122.95 88888.00 2019-08-31 21:01:44.000 243 33802.98 300.41 17122.93 88888.00 2019-08-31 21:01:45.000 243 33802.93 300.43 17122.95 37893.28 2019-08-31 21:01:46.000 243 33802.90 300.42 17122.94 88888.00 2019-08-31 21:01:47.000 243 33802.94 300.41 17122.95 88888.00 2019-08-31 21:01:48.000 243 33802.97 300.44 17122.91 88888.00 2019-08-31 21:01:49.000 243 33802.94 300.43 17122.88 88888.00 2019-08-31 21:01:50.000 243 33802.91 300.38 17122.85 37893.22 2019-08-31 21:01:51.000 243 33802.88 300.39 17122.88 88888.00 2019-08-31 21:01:52.000 243 33802.89 300.40 17122.88 88888.00 2019-08-31 21:01:53.000 243 33802.87 300.39 17122.84 88888.00 2019-08-31 21:01:54.000 243 33802.84 300.39 17122.84 88888.00 2019-08-31 21:01:55.000 243 33802.82 300.40 17122.84 37893.16 2019-08-31 21:01:56.000 243 33802.81 300.39 17122.81 88888.00 2019-08-31 21:01:57.000 243 33802.84 300.40 17122.84 88888.00 2019-08-31 21:01:58.000 243 33802.82 300.42 17122.83 88888.00 2019-08-31 21:01:59.000 243 33802.78 300.41 17122.83 88888.00 2019-08-31 21:02:00.000 243 33802.78 300.39 17122.81 37893.10 2019-08-31 21:02:01.000 243 33802.79 300.37 17122.81 88888.00 2019-08-31 21:02:02.000 243 33802.79 300.40 17122.79 88888.00 2019-08-31 21:02:03.000 243 33802.79 300.39 17122.83 88888.00 2019-08-31 21:02:04.000 243 33802.78 300.37 17122.85 88888.00 2019-08-31 21:02:05.000 243 33802.78 300.41 17122.84 37893.18 2019-08-31 21:02:06.000 243 33802.78 300.41 17122.88 88888.00 2019-08-31 21:02:07.000 243 33802.77 300.42 17122.90 88888.00 2019-08-31 21:02:08.000 243 33802.77 300.37 17122.90 88888.00 2019-08-31 21:02:09.000 243 33802.75 300.38 17122.88 88888.00 2019-08-31 21:02:10.000 243 33802.74 300.38 17122.88 37893.05 2019-08-31 21:02:11.000 243 33802.74 300.39 17122.88 88888.00 2019-08-31 21:02:12.000 243 33802.73 300.38 17122.88 88888.00 2019-08-31 21:02:13.000 243 33802.71 300.43 17122.86 88888.00 2019-08-31 21:02:14.000 243 33802.71 300.47 17122.85 88888.00 2019-08-31 21:02:15.000 243 33802.68 300.46 17122.84 37893.08 2019-08-31 21:02:16.000 243 33802.65 300.44 17122.84 88888.00 2019-08-31 21:02:17.000 243 33802.68 300.44 17122.85 88888.00 2019-08-31 21:02:18.000 243 33802.66 300.46 17122.84 88888.00 2019-08-31 21:02:19.000 243 33802.65 300.49 17122.88 88888.00 2019-08-31 21:02:20.000 243 33802.64 300.48 17122.90 37893.02 2019-08-31 21:02:21.000 243 33802.66 300.49 17122.92 88888.00 2019-08-31 21:02:22.000 243 33802.67 300.48 17122.90 88888.00 2019-08-31 21:02:23.000 243 33802.62 300.48 17122.88 88888.00 2019-08-31 21:02:24.000 243 33802.62 300.50 17122.88 88888.00 2019-08-31 21:02:25.000 243 33802.59 300.50 17122.90 37892.90 2019-08-31 21:02:26.000 243 33802.54 300.50 17122.92 88888.00 2019-08-31 21:02:27.000 243 33802.56 300.56 17122.90 88888.00 2019-08-31 21:02:28.000 243 33802.58 300.56 17122.90 88888.00 2019-08-31 21:02:29.000 243 33802.56 300.55 17122.90 88888.00 2019-08-31 21:02:30.000 243 33802.57 300.56 17122.95 37892.92 2019-08-31 21:02:31.000 243 33802.54 300.58 17122.97 88888.00 2019-08-31 21:02:32.000 243 33802.50 300.55 17122.91 88888.00 2019-08-31 21:02:33.000 243 33802.56 300.56 17122.93 88888.00 2019-08-31 21:02:34.000 243 33802.55 300.58 17122.93 88888.00 2019-08-31 21:02:35.000 243 33802.58 300.61 17122.97 37892.98 2019-08-31 21:02:36.000 243 33802.57 300.61 17122.94 88888.00 2019-08-31 21:02:37.000 243 33802.57 300.62 17122.90 88888.00 2019-08-31 21:02:38.000 243 33802.59 300.62 17122.90 88888.00 2019-08-31 21:02:39.000 243 33802.60 300.63 17122.92 88888.00 2019-08-31 21:02:40.000 243 33802.61 300.64 17122.92 37892.93 2019-08-31 21:02:41.000 243 33802.59 300.61 17122.90 88888.00 2019-08-31 21:02:42.000 243 33802.60 300.56 17122.90 88888.00 2019-08-31 21:02:43.000 243 33802.64 300.57 17122.90 88888.00 2019-08-31 21:02:44.000 243 33802.63 300.60 17122.88 88888.00 2019-08-31 21:02:45.000 243 33802.64 300.58 17122.86 37893.01 2019-08-31 21:02:46.000 243 33802.62 300.63 17122.85 88888.00 2019-08-31 21:02:47.000 243 33802.61 300.63 17122.83 88888.00 2019-08-31 21:02:48.000 243 33802.62 300.61 17122.84 88888.00 2019-08-31 21:02:49.000 243 33802.64 300.62 17122.83 88888.00 2019-08-31 21:02:50.000 243 33802.68 300.61 17122.78 37892.98 2019-08-31 21:02:51.000 243 33802.69 300.62 17122.78 88888.00 2019-08-31 21:02:52.000 243 33802.67 300.59 17122.79 88888.00 2019-08-31 21:02:53.000 243 33802.68 300.61 17122.81 88888.00 2019-08-31 21:02:54.000 243 33802.66 300.61 17122.83 88888.00 2019-08-31 21:02:55.000 243 33802.71 300.60 17122.84 37893.12 2019-08-31 21:02:56.000 243 33802.75 300.58 17122.86 88888.00 2019-08-31 21:02:57.000 243 33802.73 300.60 17122.88 88888.00 2019-08-31 21:02:58.000 243 33802.71 300.63 17122.86 88888.00 2019-08-31 21:02:59.000 243 33802.73 300.61 17122.85 88888.00 2019-08-31 21:03:00.000 243 33802.74 300.59 17122.88 37893.09 2019-08-31 21:03:01.000 243 33802.77 300.56 17122.85 88888.00 2019-08-31 21:03:02.000 243 33802.79 300.60 17122.85 88888.00 2019-08-31 21:03:03.000 243 33802.79 300.60 17122.88 88888.00 2019-08-31 21:03:04.000 243 33802.77 300.59 17122.88 88888.00 2019-08-31 21:03:05.000 243 33802.77 300.56 17122.90 37893.11 2019-08-31 21:03:06.000 243 33802.77 300.60 17122.90 88888.00 2019-08-31 21:03:07.000 243 33802.80 300.61 17122.88 88888.00 2019-08-31 21:03:08.000 243 33802.79 300.59 17122.86 88888.00 2019-08-31 21:03:09.000 243 33802.80 300.54 17122.85 88888.00 2019-08-31 21:03:10.000 243 33802.77 300.57 17122.86 37893.19 2019-08-31 21:03:11.000 243 33802.76 300.60 17122.85 88888.00 2019-08-31 21:03:12.000 243 33802.78 300.56 17122.88 88888.00 2019-08-31 21:03:13.000 243 33802.77 300.56 17122.83 88888.00 2019-08-31 21:03:14.000 243 33802.74 300.57 17122.77 88888.00 2019-08-31 21:03:15.000 243 33802.77 300.64 17122.78 37893.16 2019-08-31 21:03:16.000 243 33802.79 300.62 17122.81 88888.00 2019-08-31 21:03:17.000 243 33802.81 300.58 17122.79 88888.00 2019-08-31 21:03:18.000 243 33802.78 300.57 17122.79 88888.00 2019-08-31 21:03:19.000 243 33802.76 300.57 17122.83 88888.00 2019-08-31 21:03:20.000 243 33802.75 300.59 17122.86 37893.10 2019-08-31 21:03:21.000 243 33802.76 300.60 17122.83 88888.00 2019-08-31 21:03:22.000 243 33802.75 300.57 17122.81 88888.00 2019-08-31 21:03:23.000 243 33802.80 300.60 17122.83 88888.00 2019-08-31 21:03:24.000 243 33802.81 300.57 17122.86 88888.00 2019-08-31 21:03:25.000 243 33802.82 300.56 17122.88 37893.18 2019-08-31 21:03:26.000 243 33802.82 300.55 17122.85 88888.00 2019-08-31 21:03:27.000 243 33802.85 300.58 17122.86 88888.00 2019-08-31 21:03:28.000 243 33802.83 300.63 17122.90 88888.00 2019-08-31 21:03:29.000 243 33802.79 300.63 17122.88 88888.00 2019-08-31 21:03:30.000 243 33802.77 300.58 17122.90 37893.12 2019-08-31 21:03:31.000 243 33802.79 300.59 17122.86 88888.00 2019-08-31 21:03:32.000 243 33802.80 300.60 17122.86 88888.00 2019-08-31 21:03:33.000 243 33802.78 300.60 17122.86 88888.00 2019-08-31 21:03:34.000 243 33802.76 300.59 17122.88 88888.00 2019-08-31 21:03:35.000 243 33802.73 300.58 17122.90 37893.15 2019-08-31 21:03:36.000 243 33802.72 300.57 17122.84 88888.00 2019-08-31 21:03:37.000 243 33802.73 300.58 17122.88 88888.00 2019-08-31 21:03:38.000 243 33802.70 300.60 17122.88 88888.00 2019-08-31 21:03:39.000 243 33802.71 300.63 17122.88 88888.00 2019-08-31 21:03:40.000 243 33802.70 300.60 17122.88 37893.13 2019-08-31 21:03:41.000 243 33802.71 300.55 17122.86 88888.00 2019-08-31 21:03:42.000 243 33802.67 300.55 17122.88 88888.00 2019-08-31 21:03:43.000 243 33802.67 300.56 17122.86 88888.00 2019-08-31 21:03:44.000 243 33802.69 300.55 17122.88 88888.00 2019-08-31 21:03:45.000 243 33802.70 300.56 17122.90 37893.03 2019-08-31 21:03:46.000 243 33802.73 300.56 17122.90 88888.00 2019-08-31 21:03:47.000 243 33802.74 300.57 17122.90 88888.00 2019-08-31 21:03:48.000 243 33802.72 300.55 17122.85 88888.00 2019-08-31 21:03:49.000 243 33802.69 300.54 17122.81 88888.00 2019-08-31 21:03:50.000 243 33802.69 300.54 17122.81 37893.04 2019-08-31 21:03:51.000 243 33802.72 300.51 17122.81 88888.00 2019-08-31 21:03:52.000 243 33802.73 300.47 17122.86 88888.00 2019-08-31 21:03:53.000 243 33802.72 300.44 17122.86 88888.00 2019-08-31 21:03:54.000 243 33802.71 300.46 17122.83 88888.00 2019-08-31 21:03:55.000 243 33802.69 300.47 17122.85 37893.04 2019-08-31 21:03:56.000 243 33802.71 300.49 17122.85 88888.00 2019-08-31 21:03:57.000 243 33802.68 300.48 17122.88 88888.00 2019-08-31 21:03:58.000 243 33802.72 300.46 17122.90 88888.00 2019-08-31 21:03:59.000 243 33802.77 300.44 17122.88 88888.00 2019-08-31 21:04:00.000 243 33802.76 300.44 17122.86 37893.10 2019-08-31 21:04:01.000 243 33802.79 300.44 17122.88 88888.00 2019-08-31 21:04:02.000 243 33802.80 300.38 17122.85 88888.00 2019-08-31 21:04:03.000 243 33802.78 300.38 17122.83 88888.00 2019-08-31 21:04:04.000 243 33802.78 300.39 17122.85 88888.00 2019-08-31 21:04:05.000 243 33802.77 300.35 17122.90 37893.02 2019-08-31 21:04:06.000 243 33802.71 300.33 17122.90 88888.00 2019-08-31 21:04:07.000 243 33802.74 300.27 17122.90 88888.00 2019-08-31 21:04:08.000 243 33802.82 300.27 17122.88 88888.00 2019-08-31 21:04:09.000 243 33802.79 300.25 17122.86 88888.00 2019-08-31 21:04:10.000 243 33802.78 300.23 17122.86 37893.10 2019-08-31 21:04:11.000 243 33802.81 300.18 17122.85 88888.00 2019-08-31 21:04:12.000 243 33802.82 300.19 17122.85 88888.00 2019-08-31 21:04:13.000 243 33802.83 300.16 17122.90 88888.00 2019-08-31 21:04:14.000 243 33802.84 300.17 17122.90 88888.00 2019-08-31 21:04:15.000 243 33802.83 300.18 17122.85 37893.20 2019-08-31 21:04:16.000 243 33802.82 300.21 17122.85 88888.00 2019-08-31 21:04:17.000 243 33802.82 300.19 17122.90 88888.00 2019-08-31 21:04:18.000 243 33802.84 300.18 17122.85 88888.00 2019-08-31 21:04:19.000 243 33802.83 300.22 17122.88 88888.00 2019-08-31 21:04:20.000 243 33802.82 300.22 17122.92 37893.13 2019-08-31 21:04:21.000 243 33802.79 300.21 17122.92 88888.00 2019-08-31 21:04:22.000 243 33802.81 300.21 17122.90 88888.00 2019-08-31 21:04:23.000 243 33802.78 300.21 17122.93 88888.00 2019-08-31 21:04:24.000 243 33802.76 300.23 17122.94 88888.00 2019-08-31 21:04:25.000 243 33802.74 300.21 17122.92 37893.17 2019-08-31 21:04:26.000 243 33802.72 300.20 17122.97 88888.00 2019-08-31 21:04:27.000 243 33802.68 300.21 17122.99 88888.00 2019-08-31 21:04:28.000 243 33802.67 300.21 17122.99 88888.00 2019-08-31 21:04:29.000 243 33802.70 300.17 17122.99 88888.00 2019-08-31 21:04:30.000 243 33802.67 300.17 17122.97 37893.15 2019-08-31 21:04:31.000 243 33802.66 300.21 17122.91 88888.00 2019-08-31 21:04:32.000 243 33802.59 300.22 17122.95 88888.00 2019-08-31 21:04:33.000 243 33802.60 300.22 17123.00 88888.00 2019-08-31 21:04:34.000 243 33802.58 300.28 17122.97 88888.00 2019-08-31 21:04:35.000 243 33802.50 300.30 17122.99 37893.00 2019-08-31 21:04:36.000 243 33802.48 300.29 17122.97 88888.00 2019-08-31 21:04:37.000 243 33802.52 300.30 17122.93 88888.00 2019-08-31 21:04:38.000 243 33802.53 300.26 17122.97 88888.00 2019-08-31 21:04:39.000 243 33802.54 300.22 17122.99 88888.00 2019-08-31 21:04:40.000 243 33802.57 300.24 17122.99 37893.00 2019-08-31 21:04:41.000 243 33802.53 300.25 17122.97 88888.00 2019-08-31 21:04:42.000 243 33802.51 300.22 17122.93 88888.00 2019-08-31 21:04:43.000 243 33802.51 300.20 17122.90 88888.00 2019-08-31 21:04:44.000 243 33802.52 300.18 17122.93 88888.00 2019-08-31 21:04:45.000 243 33802.53 300.15 17122.94 37892.91 2019-08-31 21:04:46.000 243 33802.49 300.13 17122.92 88888.00 2019-08-31 21:04:47.000 243 33802.48 300.16 17122.95 88888.00 2019-08-31 21:04:48.000 243 33802.48 300.14 17122.93 88888.00 2019-08-31 21:04:49.000 243 33802.47 300.14 17122.91 88888.00 2019-08-31 21:04:50.000 243 33802.51 300.13 17122.99 37892.86 2019-08-31 21:04:51.000 243 33802.54 300.12 17123.04 88888.00 2019-08-31 21:04:52.000 243 33802.53 300.11 17123.06 88888.00 2019-08-31 21:04:53.000 243 33802.55 300.10 17123.00 88888.00 2019-08-31 21:04:54.000 243 33802.56 300.11 17123.04 88888.00 2019-08-31 21:04:55.000 243 33802.56 300.12 17123.04 37892.94 2019-08-31 21:04:56.000 243 33802.54 300.09 17122.99 88888.00 2019-08-31 21:04:57.000 243 33802.57 300.11 17122.97 88888.00 2019-08-31 21:04:58.000 243 33802.57 300.05 17122.94 88888.00 2019-08-31 21:04:59.000 243 33802.57 300.06 17122.99 88888.00 2019-08-31 21:05:00.000 243 33802.57 300.02 17122.99 37892.89 2019-08-31 21:05:01.000 243 33802.64 299.97 17122.99 88888.00 2019-08-31 21:05:02.000 243 33802.65 299.94 17122.99 88888.00 2019-08-31 21:05:03.000 243 33802.67 299.95 17122.94 88888.00 2019-08-31 21:05:04.000 243 33802.69 299.97 17122.91 88888.00 2019-08-31 21:05:05.000 243 33802.69 299.95 17122.92 37893.00 2019-08-31 21:05:06.000 243 33802.69 299.90 17122.92 88888.00 2019-08-31 21:05:07.000 243 33802.70 299.91 17122.94 88888.00 2019-08-31 21:05:08.000 243 33802.69 299.91 17122.97 88888.00 2019-08-31 21:05:09.000 243 33802.69 299.95 17122.94 88888.00 2019-08-31 21:05:10.000 243 33802.67 299.96 17122.93 37892.91 2019-08-31 21:05:11.000 243 33802.64 299.97 17122.93 88888.00 2019-08-31 21:05:12.000 243 33802.60 299.95 17122.92 88888.00 2019-08-31 21:05:13.000 243 33802.55 299.96 17122.92 88888.00 2019-08-31 21:05:14.000 243 33802.55 299.99 17122.93 88888.00 2019-08-31 21:05:15.000 243 33802.55 300.02 17122.95 37892.97 2019-08-31 21:05:16.000 243 33802.54 300.07 17122.97 88888.00 2019-08-31 21:05:17.000 243 33802.52 300.07 17122.97 88888.00 2019-08-31 21:05:18.000 243 33802.46 300.06 17122.99 88888.00 2019-08-31 21:05:19.000 243 33802.41 300.04 17122.99 88888.00 2019-08-31 21:05:20.000 243 33802.39 300.07 17123.02 37892.89 2019-08-31 21:05:21.000 243 33802.38 300.07 17123.02 88888.00 2019-08-31 21:05:22.000 243 33802.33 300.09 17122.97 88888.00 2019-08-31 21:05:23.000 243 33802.29 300.10 17122.94 88888.00 2019-08-31 21:05:24.000 243 33802.27 300.09 17122.93 88888.00 2019-08-31 21:05:25.000 243 33802.25 300.09 17122.97 37892.84 2019-08-31 21:05:26.000 243 33802.24 300.09 17122.99 88888.00 2019-08-31 21:05:27.000 243 33802.21 300.08 17122.95 88888.00 2019-08-31 21:05:28.000 243 33802.13 300.06 17122.99 88888.00 2019-08-31 21:05:29.000 243 33802.12 300.07 17123.00 88888.00 2019-08-31 21:05:30.000 243 33802.11 300.07 17122.97 37892.61 2019-08-31 21:05:31.000 243 33802.12 300.11 17122.97 88888.00 2019-08-31 21:05:32.000 243 33802.11 300.10 17122.93 88888.00 2019-08-31 21:05:33.000 243 33802.13 300.09 17122.92 88888.00 2019-08-31 21:05:34.000 243 33802.10 300.07 17122.92 88888.00 2019-08-31 21:05:35.000 243 33802.11 300.09 17122.97 37892.54 2019-08-31 21:05:36.000 243 33802.11 300.07 17123.00 88888.00 2019-08-31 21:05:37.000 243 33802.15 300.04 17122.99 88888.00 2019-08-31 21:05:38.000 243 33802.11 300.06 17122.93 88888.00 2019-08-31 21:05:39.000 243 33802.05 300.09 17122.91 88888.00 2019-08-31 21:05:40.000 243 33802.06 300.12 17122.91 37892.48 2019-08-31 21:05:41.000 243 33802.03 300.13 17122.95 88888.00 2019-08-31 21:05:42.000 243 33802.01 300.12 17122.94 88888.00 2019-08-31 21:05:43.000 243 33801.99 300.10 17122.95 88888.00 2019-08-31 21:05:44.000 243 33802.01 300.06 17122.92 88888.00 2019-08-31 21:05:45.000 243 33801.97 300.08 17122.97 37892.39 2019-08-31 21:05:46.000 243 33801.95 300.12 17122.99 88888.00 2019-08-31 21:05:47.000 243 33801.95 300.14 17123.02 88888.00 2019-08-31 21:05:48.000 243 33801.88 300.16 17122.97 88888.00 2019-08-31 21:05:49.000 243 33801.85 300.19 17122.99 88888.00 2019-08-31 21:05:50.000 243 33801.83 300.16 17123.02 37892.40 2019-08-31 21:05:51.000 243 33801.84 300.16 17123.01 88888.00 2019-08-31 21:05:52.000 243 33801.84 300.21 17123.00 88888.00 2019-08-31 21:05:53.000 243 33801.88 300.21 17123.00 88888.00 2019-08-31 21:05:54.000 243 33801.87 300.22 17123.00 88888.00 2019-08-31 21:05:55.000 243 33801.85 300.20 17122.99 37892.36 2019-08-31 21:05:56.000 243 33801.79 300.21 17122.97 88888.00 2019-08-31 21:05:57.000 243 33801.79 300.22 17122.97 88888.00 2019-08-31 21:05:58.000 243 33801.77 300.20 17123.00 88888.00 2019-08-31 21:05:59.000 243 33801.75 300.17 17122.99 88888.00 2019-08-31 21:06:00.000 243 33801.73 300.13 17122.94 37892.16 2019-08-31 21:06:01.000 243 33801.71 300.13 17122.93 88888.00 2019-08-31 21:06:02.000 243 33801.69 300.16 17122.97 88888.00 2019-08-31 21:06:03.000 243 33801.68 300.20 17122.93 88888.00 2019-08-31 21:06:04.000 243 33801.69 300.24 17122.95 88888.00 2019-08-31 21:06:05.000 243 33801.69 300.23 17122.99 37892.20 2019-08-31 21:06:06.000 243 33801.67 300.21 17123.00 88888.00 2019-08-31 21:06:07.000 243 33801.69 300.18 17122.97 88888.00 2019-08-31 21:06:08.000 243 33801.71 300.20 17122.99 88888.00 2019-08-31 21:06:09.000 243 33801.73 300.22 17123.00 88888.00 2019-08-31 21:06:10.000 243 33801.75 300.24 17122.95 37892.29 2019-08-31 21:06:11.000 243 33801.74 300.19 17122.93 88888.00 2019-08-31 21:06:12.000 243 33801.78 300.18 17122.94 88888.00 2019-08-31 21:06:13.000 243 33801.79 300.18 17122.92 88888.00 2019-08-31 21:06:14.000 243 33801.80 300.19 17122.97 88888.00 2019-08-31 21:06:15.000 243 33801.82 300.19 17122.97 37892.32 2019-08-31 21:06:16.000 243 33801.87 300.21 17122.97 88888.00 2019-08-31 21:06:17.000 243 33801.96 300.18 17122.97 88888.00 2019-08-31 21:06:18.000 243 33801.98 300.18 17122.92 88888.00 2019-08-31 21:06:19.000 243 33802.02 300.13 17122.93 88888.00 2019-08-31 21:06:20.000 243 33802.03 300.14 17122.91 37892.41 2019-08-31 21:06:21.000 243 33802.07 300.14 17122.88 88888.00 2019-08-31 21:06:22.000 243 33802.17 300.09 17122.88 88888.00 2019-08-31 21:06:23.000 243 33802.19 300.09 17122.85 88888.00 2019-08-31 21:06:24.000 243 33802.25 300.11 17122.88 88888.00 2019-08-31 21:06:25.000 243 33802.28 300.09 17122.90 37892.50 2019-08-31 21:06:26.000 243 33802.32 300.07 17122.88 88888.00 2019-08-31 21:06:27.000 243 33802.41 300.03 17122.90 88888.00 2019-08-31 21:06:28.000 243 33802.48 300.00 17122.91 88888.00 2019-08-31 21:06:29.000 243 33802.53 300.02 17122.90 88888.00 2019-08-31 21:06:30.000 243 33802.57 300.04 17122.90 37892.84 2019-08-31 21:06:31.000 243 33802.61 300.02 17122.88 88888.00 2019-08-31 21:06:32.000 243 33802.60 300.02 17122.88 88888.00 2019-08-31 21:06:33.000 243 33802.63 299.99 17122.88 88888.00 2019-08-31 21:06:34.000 243 33802.66 299.98 17122.88 88888.00 2019-08-31 21:06:35.000 243 33802.72 300.00 17122.88 37892.89 2019-08-31 21:06:36.000 243 33802.78 299.99 17122.88 88888.00 2019-08-31 21:06:37.000 243 33802.79 299.96 17122.84 88888.00 2019-08-31 21:06:38.000 243 33802.82 299.99 17122.84 88888.00 2019-08-31 21:06:39.000 243 33802.84 299.97 17122.83 88888.00 2019-08-31 21:06:40.000 243 33802.87 299.99 17122.83 37893.18 2019-08-31 21:06:41.000 243 33802.90 300.03 17122.81 88888.00 2019-08-31 21:06:42.000 243 33802.91 299.98 17122.83 88888.00 2019-08-31 21:06:43.000 243 33802.93 299.96 17122.81 88888.00 2019-08-31 21:06:44.000 243 33802.96 299.93 17122.79 88888.00 2019-08-31 21:06:45.000 243 33802.94 299.94 17122.79 37893.22 2019-08-31 21:06:46.000 243 33802.96 299.96 17122.78 88888.00 2019-08-31 21:06:47.000 243 33802.97 299.95 17122.79 88888.00 2019-08-31 21:06:48.000 243 33802.95 299.94 17122.79 88888.00 2019-08-31 21:06:49.000 243 33802.93 299.93 17122.81 88888.00 2019-08-31 21:06:50.000 243 33802.92 299.89 17122.83 37893.16 2019-08-31 21:06:51.000 243 33802.95 299.85 17122.83 88888.00 2019-08-31 21:06:52.000 243 33802.90 299.87 17122.81 88888.00 2019-08-31 21:06:53.000 243 33802.90 299.88 17122.81 88888.00 2019-08-31 21:06:54.000 243 33802.88 299.87 17122.76 88888.00 2019-08-31 21:06:55.000 243 33802.87 299.89 17122.78 37893.30 2019-08-31 21:06:56.000 243 33802.85 299.91 17122.78 88888.00 2019-08-31 21:06:57.000 243 33802.82 299.94 17122.83 88888.00 2019-08-31 21:06:58.000 243 33802.80 299.90 17122.84 88888.00 2019-08-31 21:06:59.000 243 33802.79 299.87 17122.85 88888.00 2019-08-31 21:07:00.000 243 33802.76 299.86 17122.85 37893.18 2019-08-31 21:07:01.000 243 33802.75 299.90 17122.83 88888.00 2019-08-31 21:07:02.000 243 33802.69 299.94 17122.81 88888.00 2019-08-31 21:07:03.000 243 33802.69 299.94 17122.84 88888.00 2019-08-31 21:07:04.000 243 33802.67 299.91 17122.83 88888.00 2019-08-31 21:07:05.000 243 33802.61 299.93 17122.88 37893.02 2019-08-31 21:07:06.000 243 33802.59 299.95 17122.90 88888.00 2019-08-31 21:07:07.000 243 33802.56 299.99 17122.90 88888.00 2019-08-31 21:07:08.000 243 33802.53 300.01 17122.91 88888.00 2019-08-31 21:07:09.000 243 33802.49 300.04 17122.90 88888.00 2019-08-31 21:07:10.000 243 33802.42 300.05 17122.88 37893.00 2019-08-31 21:07:11.000 243 33802.38 300.09 17122.88 88888.00 2019-08-31 21:07:12.000 243 33802.36 300.06 17122.88 88888.00 2019-08-31 21:07:13.000 243 33802.32 300.07 17122.85 88888.00 2019-08-31 21:07:14.000 243 33802.23 300.03 17122.86 88888.00 2019-08-31 21:07:15.000 243 33802.18 300.07 17122.88 37892.71 2019-08-31 21:07:16.000 243 33802.13 300.09 17122.88 88888.00 2019-08-31 21:07:17.000 243 33802.12 300.08 17122.91 88888.00 2019-08-31 21:07:18.000 243 33802.08 300.13 17122.93 88888.00 2019-08-31 21:07:19.000 243 33802.03 300.14 17122.97 88888.00 2019-08-31 21:07:20.000 243 33802.02 300.17 17122.94 37892.60 2019-08-31 21:07:21.000 243 33801.95 300.20 17122.93 88888.00 2019-08-31 21:07:22.000 243 33801.91 300.22 17122.90 88888.00 2019-08-31 21:07:23.000 243 33801.93 300.24 17122.90 88888.00 2019-08-31 21:07:24.000 243 33801.86 300.30 17122.88 88888.00 2019-08-31 21:07:25.000 243 33801.84 300.32 17122.88 37892.39 2019-08-31 21:07:26.000 243 33801.84 300.35 17122.88 88888.00 2019-08-31 21:07:27.000 243 33801.80 300.33 17122.90 88888.00 2019-08-31 21:07:28.000 243 33801.81 300.33 17122.90 88888.00 2019-08-31 21:07:29.000 243 33801.80 300.38 17122.90 88888.00 2019-08-31 21:07:30.000 243 33801.73 300.36 17122.90 37892.26 2019-08-31 21:07:31.000 243 33801.67 300.32 17122.90 88888.00 2019-08-31 21:07:32.000 243 33801.65 300.34 17122.88 88888.00 2019-08-31 21:07:33.000 243 33801.61 300.39 17122.88 88888.00 2019-08-31 21:07:34.000 243 33801.60 300.42 17122.93 88888.00 2019-08-31 21:07:35.000 243 33801.63 300.46 17122.97 37892.14 2019-08-31 21:07:36.000 243 33801.63 300.49 17122.99 88888.00 2019-08-31 21:07:37.000 243 33801.58 300.53 17123.00 88888.00 2019-08-31 21:07:38.000 243 33801.53 300.58 17122.99 88888.00 2019-08-31 21:07:39.000 243 33801.53 300.62 17123.00 88888.00 2019-08-31 21:07:40.000 243 33801.51 300.63 17123.00 37892.17 2019-08-31 21:07:41.000 243 33801.54 300.65 17122.99 88888.00 2019-08-31 21:07:42.000 243 33801.57 300.66 17123.01 88888.00 2019-08-31 21:07:43.000 243 33801.63 300.66 17123.00 88888.00 2019-08-31 21:07:44.000 243 33801.59 300.66 17122.99 88888.00 2019-08-31 21:07:45.000 243 33801.55 300.69 17123.00 37892.16 2019-08-31 21:07:46.000 243 33801.57 300.74 17123.03 88888.00 2019-08-31 21:07:47.000 243 33801.59 300.76 17123.03 88888.00 2019-08-31 21:07:48.000 243 33801.56 300.78 17123.06 88888.00 2019-08-31 21:07:49.000 243 33801.58 300.79 17123.04 88888.00 2019-08-31 21:07:50.000 243 33801.59 300.82 17123.03 37892.15 2019-08-31 21:07:51.000 243 33801.60 300.80 17123.01 88888.00 2019-08-31 21:07:52.000 243 33801.62 300.78 17122.99 88888.00 2019-08-31 21:07:53.000 243 33801.64 300.79 17122.97 88888.00 2019-08-31 21:07:54.000 243 33801.63 300.80 17122.97 88888.00 2019-08-31 21:07:55.000 243 33801.65 300.86 17122.99 37892.17 2019-08-31 21:07:56.000 243 33801.64 300.87 17122.99 88888.00 2019-08-31 21:07:57.000 243 33801.65 300.82 17122.97 88888.00 2019-08-31 21:07:58.000 243 33801.63 300.85 17122.94 88888.00 2019-08-31 21:07:59.000 243 33801.65 300.89 17122.93 88888.00 2019-08-31 21:08:00.000 243 33801.69 300.90 17122.94 37892.29 2019-08-31 21:08:01.000 243 33801.71 300.90 17122.97 88888.00 2019-08-31 21:08:02.000 243 33801.68 300.94 17122.97 88888.00 2019-08-31 21:08:03.000 243 33801.67 300.96 17122.95 88888.00 2019-08-31 21:08:04.000 243 33801.68 300.97 17122.95 88888.00 2019-08-31 21:08:05.000 243 33801.72 301.00 17122.91 37892.19 2019-08-31 21:08:06.000 243 33801.72 301.04 17122.95 88888.00 2019-08-31 21:08:07.000 243 33801.74 301.02 17122.91 88888.00 2019-08-31 21:08:08.000 243 33801.73 301.03 17122.88 88888.00 2019-08-31 21:08:09.000 243 33801.75 301.07 17122.88 88888.00 2019-08-31 21:08:10.000 243 33801.74 301.03 17122.88 37892.23 2019-08-31 21:08:11.000 243 33801.79 301.06 17122.93 88888.00 2019-08-31 21:08:12.000 243 33801.79 301.07 17122.94 88888.00 2019-08-31 21:08:13.000 243 33801.82 301.08 17122.95 88888.00 2019-08-31 21:08:14.000 243 33801.78 301.12 17122.95 88888.00 2019-08-31 21:08:15.000 243 33801.77 301.12 17122.92 37892.32 2019-08-31 21:08:16.000 243 33801.81 301.12 17122.92 88888.00 2019-08-31 21:08:17.000 243 33801.79 301.10 17122.88 88888.00 2019-08-31 21:08:18.000 243 33801.80 301.09 17122.86 88888.00 2019-08-31 21:08:19.000 243 33801.81 301.10 17122.88 88888.00 2019-08-31 21:08:20.000 243 33801.81 301.12 17122.90 37892.30 2019-08-31 21:08:21.000 243 33801.88 301.13 17122.93 88888.00 2019-08-31 21:08:22.000 243 33801.90 301.12 17122.90 88888.00 2019-08-31 21:08:23.000 243 33801.91 301.13 17122.88 88888.00 2019-08-31 21:08:24.000 243 33801.96 301.12 17122.88 88888.00 2019-08-31 21:08:25.000 243 33801.98 301.11 17122.88 37892.52 2019-08-31 21:08:26.000 243 33801.99 301.12 17122.90 88888.00 2019-08-31 21:08:27.000 243 33802.05 301.10 17122.91 88888.00 2019-08-31 21:08:28.000 243 33802.06 301.11 17122.92 88888.00 2019-08-31 21:08:29.000 243 33802.07 301.13 17122.88 88888.00 2019-08-31 21:08:30.000 243 33802.07 301.11 17122.85 37892.53 2019-08-31 21:08:31.000 243 33802.10 301.08 17122.83 88888.00 2019-08-31 21:08:32.000 243 33802.06 301.08 17122.83 88888.00 2019-08-31 21:08:33.000 243 33802.06 301.06 17122.81 88888.00 2019-08-31 21:08:34.000 243 33802.08 301.07 17122.83 88888.00 2019-08-31 21:08:35.000 243 33802.10 301.06 17122.85 37892.58 2019-08-31 21:08:36.000 243 33802.08 301.09 17122.90 88888.00 2019-08-31 21:08:37.000 243 33802.12 301.11 17122.85 88888.00 2019-08-31 21:08:38.000 243 33802.15 301.13 17122.85 88888.00 2019-08-31 21:08:39.000 243 33802.15 301.09 17122.83 88888.00 2019-08-31 21:08:40.000 243 33802.14 301.10 17122.86 37892.61 2019-08-31 21:08:41.000 243 33802.12 301.12 17122.85 88888.00 2019-08-31 21:08:42.000 243 33802.17 301.05 17122.85 88888.00 2019-08-31 21:08:43.000 243 33802.12 301.03 17122.81 88888.00 2019-08-31 21:08:44.000 243 33802.11 301.02 17122.86 88888.00 2019-08-31 21:08:45.000 243 33802.18 301.01 17122.84 37892.64 2019-08-31 21:08:46.000 243 33802.17 301.01 17122.85 88888.00 2019-08-31 21:08:47.000 243 33802.18 300.98 17122.83 88888.00 2019-08-31 21:08:48.000 243 33802.19 301.00 17122.86 88888.00 2019-08-31 21:08:49.000 243 33802.20 301.01 17122.86 88888.00 2019-08-31 21:08:50.000 243 33802.27 301.00 17122.84 37892.67 2019-08-31 21:08:51.000 243 33802.29 301.01 17122.84 88888.00 2019-08-31 21:08:52.000 243 33802.29 301.00 17122.81 88888.00 2019-08-31 21:08:53.000 243 33802.32 300.98 17122.83 88888.00 2019-08-31 21:08:54.000 243 33802.34 300.96 17122.83 88888.00 2019-08-31 21:08:55.000 243 33802.36 300.96 17122.83 37892.69 2019-08-31 21:08:56.000 243 33802.37 300.97 17122.81 88888.00 2019-08-31 21:08:57.000 243 33802.43 300.92 17122.84 88888.00 2019-08-31 21:08:58.000 243 33802.45 300.91 17122.84 88888.00 2019-08-31 21:08:59.000 243 33802.48 300.90 17122.81 88888.00 2019-08-31 21:09:00.000 243 33802.52 300.90 17122.84 37892.71 2019-08-31 21:09:01.000 243 33802.53 300.94 17122.85 88888.00 2019-08-31 21:09:02.000 243 33802.49 300.91 17122.84 88888.00 2019-08-31 21:09:03.000 243 33802.52 300.89 17122.86 88888.00 2019-08-31 21:09:04.000 243 33802.55 300.91 17122.85 88888.00 2019-08-31 21:09:05.000 243 33802.56 300.85 17122.83 37892.86 2019-08-31 21:09:06.000 243 33802.61 300.81 17122.77 88888.00 2019-08-31 21:09:07.000 243 33802.63 300.84 17122.75 88888.00 2019-08-31 21:09:08.000 243 33802.67 300.88 17122.77 88888.00 2019-08-31 21:09:09.000 243 33802.71 300.84 17122.76 88888.00 2019-08-31 21:09:10.000 243 33802.72 300.83 17122.76 37892.98 2019-08-31 21:09:11.000 243 33802.76 300.86 17122.78 88888.00 2019-08-31 21:09:12.000 243 33802.73 300.87 17122.83 88888.00 2019-08-31 21:09:13.000 243 33802.76 300.87 17122.83 88888.00 2019-08-31 21:09:14.000 243 33802.79 300.87 17122.81 88888.00 2019-08-31 21:09:15.000 243 33802.83 300.88 17122.85 37893.06 2019-08-31 21:09:16.000 243 33802.86 300.88 17122.86 88888.00 2019-08-31 21:09:17.000 243 33802.86 300.89 17122.86 88888.00 2019-08-31 21:09:18.000 243 33802.90 300.89 17122.84 88888.00 2019-08-31 21:09:19.000 243 33802.93 300.93 17122.90 88888.00 2019-08-31 21:09:20.000 243 33802.97 300.92 17122.90 37893.24 2019-08-31 21:09:21.000 243 33802.96 300.93 17122.88 88888.00 2019-08-31 21:09:22.000 243 33802.99 300.93 17122.85 88888.00 2019-08-31 21:09:23.000 243 33802.97 300.95 17122.84 88888.00 2019-08-31 21:09:24.000 243 33803.00 300.94 17122.84 88888.00 2019-08-31 21:09:25.000 243 33803.06 300.97 17122.83 37893.33 2019-08-31 21:09:26.000 243 33803.10 300.98 17122.83 88888.00 2019-08-31 21:09:27.000 243 33803.17 300.99 17122.79 88888.00 2019-08-31 21:09:28.000 243 33803.16 301.00 17122.81 88888.00 2019-08-31 21:09:29.000 243 33803.20 300.99 17122.85 88888.00 2019-08-31 21:09:30.000 243 33803.22 300.96 17122.83 37893.42 2019-08-31 21:09:31.000 243 33803.24 300.96 17122.83 88888.00 2019-08-31 21:09:32.000 243 33803.26 300.96 17122.79 88888.00 2019-08-31 21:09:33.000 243 33803.32 300.97 17122.83 88888.00 2019-08-31 21:09:34.000 243 33803.34 300.96 17122.79 88888.00 2019-08-31 21:09:35.000 243 33803.39 300.90 17122.79 37893.49 2019-08-31 21:09:36.000 243 33803.43 300.93 17122.76 88888.00 2019-08-31 21:09:37.000 243 33803.43 300.93 17122.75 88888.00 2019-08-31 21:09:38.000 243 33803.44 300.93 17122.81 88888.00 2019-08-31 21:09:39.000 243 33803.45 300.91 17122.83 88888.00 2019-08-31 21:09:40.000 243 33803.51 300.84 17122.78 37893.69 2019-08-31 21:09:41.000 243 33803.53 300.81 17122.76 88888.00 2019-08-31 21:09:42.000 243 33803.50 300.82 17122.74 88888.00 2019-08-31 21:09:43.000 243 33803.51 300.85 17122.77 88888.00 2019-08-31 21:09:44.000 243 33803.57 300.83 17122.76 88888.00 2019-08-31 21:09:45.000 243 33803.63 300.78 17122.74 37893.75 2019-08-31 21:09:46.000 243 33803.62 300.76 17122.72 88888.00 2019-08-31 21:09:47.000 243 33803.62 300.76 17122.72 88888.00 2019-08-31 21:09:48.000 243 33803.68 300.70 17122.69 88888.00 2019-08-31 21:09:49.000 243 33803.75 300.69 17122.65 88888.00 2019-08-31 21:09:50.000 243 33803.77 300.67 17122.65 37893.82 2019-08-31 21:09:51.000 243 33803.82 300.65 17122.65 88888.00 2019-08-31 21:09:52.000 243 33803.79 300.63 17122.65 88888.00 2019-08-31 21:09:53.000 243 33803.79 300.63 17122.65 88888.00 2019-08-31 21:09:54.000 243 33803.78 300.62 17122.66 88888.00 2019-08-31 21:09:55.000 243 33803.83 300.62 17122.63 37893.94 2019-08-31 21:09:56.000 243 33803.84 300.58 17122.61 88888.00 2019-08-31 21:09:57.000 243 33803.87 300.59 17122.61 88888.00 2019-08-31 21:09:58.000 243 33803.88 300.60 17122.62 88888.00 2019-08-31 21:09:59.000 243 33803.89 300.56 17122.66 88888.00 2019-08-31 21:10:00.000 243 33803.89 300.53 17122.67 37894.01 2019-08-31 21:10:01.000 243 33803.84 300.57 17122.69 88888.00 2019-08-31 21:10:02.000 243 33803.86 300.59 17122.68 88888.00 2019-08-31 21:10:03.000 243 33803.84 300.59 17122.70 88888.00 2019-08-31 21:10:04.000 243 33803.84 300.58 17122.70 88888.00 2019-08-31 21:10:05.000 243 33803.86 300.57 17122.65 37894.01 2019-08-31 21:10:06.000 243 33803.83 300.56 17122.66 88888.00 2019-08-31 21:10:07.000 243 33803.82 300.55 17122.68 88888.00 2019-08-31 21:10:08.000 243 33803.79 300.57 17122.70 88888.00 2019-08-31 21:10:09.000 243 33803.78 300.63 17122.70 88888.00 2019-08-31 21:10:10.000 243 33803.78 300.63 17122.69 37894.06 2019-08-31 21:10:11.000 243 33803.77 300.59 17122.72 88888.00 2019-08-31 21:10:12.000 243 33803.79 300.59 17122.72 88888.00 2019-08-31 21:10:13.000 243 33803.82 300.66 17122.70 88888.00 2019-08-31 21:10:14.000 243 33803.78 300.65 17122.67 88888.00 2019-08-31 21:10:15.000 243 33803.76 300.64 17122.72 37893.95 2019-08-31 21:10:16.000 243 33803.73 300.66 17122.74 88888.00 2019-08-31 21:10:17.000 243 33803.73 300.69 17122.72 88888.00 2019-08-31 21:10:18.000 243 33803.72 300.68 17122.74 88888.00 2019-08-31 21:10:19.000 243 33803.69 300.75 17122.75 88888.00 2019-08-31 21:10:20.000 243 33803.65 300.75 17122.76 37893.94 2019-08-31 21:10:21.000 243 33803.62 300.73 17122.78 88888.00 2019-08-31 21:10:22.000 243 33803.61 300.73 17122.76 88888.00 2019-08-31 21:10:23.000 243 33803.65 300.69 17122.74 88888.00 2019-08-31 21:10:24.000 243 33803.61 300.67 17122.74 88888.00 2019-08-31 21:10:25.000 243 33803.58 300.65 17122.74 37893.89 2019-08-31 21:10:26.000 243 33803.56 300.64 17122.75 88888.00 2019-08-31 21:10:27.000 243 33803.56 300.68 17122.75 88888.00 2019-08-31 21:10:28.000 243 33803.56 300.72 17122.78 88888.00 2019-08-31 21:10:29.000 243 33803.54 300.68 17122.78 88888.00 2019-08-31 21:10:30.000 243 33803.55 300.67 17122.79 37893.78 2019-08-31 21:10:31.000 243 33803.56 300.70 17122.78 88888.00 2019-08-31 21:10:32.000 243 33803.54 300.70 17122.79 88888.00 2019-08-31 21:10:33.000 243 33803.54 300.68 17122.79 88888.00 2019-08-31 21:10:34.000 243 33803.50 300.70 17122.75 88888.00 2019-08-31 21:10:35.000 243 33803.53 300.70 17122.77 37893.72 2019-08-31 21:10:36.000 243 33803.53 300.63 17122.74 88888.00 2019-08-31 21:10:37.000 243 33803.51 300.59 17122.74 88888.00 2019-08-31 21:10:38.000 243 33803.51 300.59 17122.75 88888.00 2019-08-31 21:10:39.000 243 33803.51 300.61 17122.75 88888.00 2019-08-31 21:10:40.000 243 33803.49 300.64 17122.72 37893.74 2019-08-31 21:10:41.000 243 33803.49 300.57 17122.74 88888.00 2019-08-31 21:10:42.000 243 33803.49 300.56 17122.74 88888.00 2019-08-31 21:10:43.000 243 33803.52 300.52 17122.72 88888.00 2019-08-31 21:10:44.000 243 33803.52 300.47 17122.67 88888.00 2019-08-31 21:10:45.000 243 33803.57 300.45 17122.68 37893.63 2019-08-31 21:10:46.000 243 33803.59 300.44 17122.67 88888.00 2019-08-31 21:10:47.000 243 33803.56 300.44 17122.68 88888.00 2019-08-31 21:10:48.000 243 33803.55 300.41 17122.70 88888.00 2019-08-31 21:10:49.000 243 33803.59 300.45 17122.72 88888.00 2019-08-31 21:10:50.000 243 33803.62 300.45 17122.68 37893.75 2019-08-31 21:10:51.000 243 33803.59 300.48 17122.72 88888.00 2019-08-31 21:10:52.000 243 33803.57 300.45 17122.72 88888.00 2019-08-31 21:10:53.000 243 33803.52 300.40 17122.68 88888.00 2019-08-31 21:10:54.000 243 33803.48 300.38 17122.69 88888.00 2019-08-31 21:10:55.000 243 33803.49 300.39 17122.74 37893.73 2019-08-31 21:10:56.000 243 33803.46 300.43 17122.72 88888.00 2019-08-31 21:10:57.000 243 33803.46 300.41 17122.76 88888.00 2019-08-31 21:10:58.000 243 33803.45 300.42 17122.75 88888.00 2019-08-31 21:10:59.000 243 33803.42 300.45 17122.72 88888.00 2019-08-31 21:11:00.000 243 33803.40 300.42 17122.72 37893.75 2019-08-31 21:11:01.000 243 33803.42 300.44 17122.74 88888.00 2019-08-31 21:11:02.000 243 33803.38 300.46 17122.77 88888.00 2019-08-31 21:11:03.000 243 33803.37 300.51 17122.79 88888.00 2019-08-31 21:11:04.000 243 33803.34 300.53 17122.75 88888.00 2019-08-31 21:11:05.000 243 33803.37 300.49 17122.81 37893.72 2019-08-31 21:11:06.000 243 33803.33 300.46 17122.83 88888.00 2019-08-31 21:11:07.000 243 33803.32 300.47 17122.81 88888.00 2019-08-31 21:11:08.000 243 33803.33 300.45 17122.78 88888.00 2019-08-31 21:11:09.000 243 33803.32 300.44 17122.81 88888.00 2019-08-31 21:11:10.000 243 33803.33 300.44 17122.79 37893.61 2019-08-31 21:11:11.000 243 33803.36 300.47 17122.81 88888.00 2019-08-31 21:11:12.000 243 33803.36 300.46 17122.81 88888.00 2019-08-31 21:11:13.000 243 33803.35 300.45 17122.81 88888.00 2019-08-31 21:11:14.000 243 33803.35 300.44 17122.79 88888.00 2019-08-31 21:11:15.000 243 33803.36 300.40 17122.78 37893.64 2019-08-31 21:11:16.000 243 33803.35 300.41 17122.76 88888.00 2019-08-31 21:11:17.000 243 33803.37 300.42 17122.76 88888.00 2019-08-31 21:11:18.000 243 33803.38 300.41 17122.77 88888.00 2019-08-31 21:11:19.000 243 33803.41 300.37 17122.78 88888.00 2019-08-31 21:11:20.000 243 33803.44 300.33 17122.78 37893.60 2019-08-31 21:11:21.000 243 33803.48 300.33 17122.83 88888.00 2019-08-31 21:11:22.000 243 33803.46 300.34 17122.84 88888.00 2019-08-31 21:11:23.000 243 33803.45 300.32 17122.83 88888.00 2019-08-31 21:11:24.000 243 33803.49 300.29 17122.86 88888.00 2019-08-31 21:11:25.000 243 33803.51 300.28 17122.85 37893.76 2019-08-31 21:11:26.000 243 33803.49 300.27 17122.85 88888.00 2019-08-31 21:11:27.000 243 33803.49 300.24 17122.86 88888.00 2019-08-31 21:11:28.000 243 33803.50 300.22 17122.84 88888.00 2019-08-31 21:11:29.000 243 33803.51 300.24 17122.83 88888.00 2019-08-31 21:11:30.000 243 33803.50 300.23 17122.83 37893.77 2019-08-31 21:11:31.000 243 33803.52 300.25 17122.86 88888.00 2019-08-31 21:11:32.000 243 33803.54 300.19 17122.88 88888.00 2019-08-31 21:11:33.000 243 33803.54 300.16 17122.83 88888.00 2019-08-31 21:11:34.000 243 33803.53 300.19 17122.83 88888.00 2019-08-31 21:11:35.000 243 33803.52 300.16 17122.79 37893.69 2019-08-31 21:11:36.000 243 33803.54 300.14 17122.81 88888.00 2019-08-31 21:11:37.000 243 33803.56 300.14 17122.79 88888.00 2019-08-31 21:11:38.000 243 33803.56 300.15 17122.79 88888.00 2019-08-31 21:11:39.000 243 33803.60 300.14 17122.76 88888.00 2019-08-31 21:11:40.000 243 33803.59 300.12 17122.76 37893.80 2019-08-31 21:11:41.000 243 33803.55 300.10 17122.77 88888.00 2019-08-31 21:11:42.000 243 33803.55 300.15 17122.77 88888.00 2019-08-31 21:11:43.000 243 33803.57 300.12 17122.77 88888.00 2019-08-31 21:11:44.000 243 33803.56 300.11 17122.79 88888.00 2019-08-31 21:11:45.000 243 33803.55 300.07 17122.81 37893.71 2019-08-31 21:11:46.000 243 33803.58 300.03 17122.79 88888.00 2019-08-31 21:11:47.000 243 33803.59 300.05 17122.81 88888.00 2019-08-31 21:11:48.000 243 33803.58 300.03 17122.76 88888.00 2019-08-31 21:11:49.000 243 33803.57 300.00 17122.75 88888.00 2019-08-31 21:11:50.000 243 33803.53 300.01 17122.79 37893.71 2019-08-31 21:11:51.000 243 33803.52 299.96 17122.81 88888.00 2019-08-31 21:11:52.000 243 33803.49 299.94 17122.81 88888.00 2019-08-31 21:11:53.000 243 33803.51 299.95 17122.83 88888.00 2019-08-31 21:11:54.000 243 33803.54 299.93 17122.85 88888.00 2019-08-31 21:11:55.000 243 33803.54 299.94 17122.81 37893.68 2019-08-31 21:11:56.000 243 33803.56 299.93 17122.81 88888.00 2019-08-31 21:11:57.000 243 33803.54 299.91 17122.79 88888.00 2019-08-31 21:11:58.000 243 33803.53 299.92 17122.84 88888.00 2019-08-31 21:11:59.000 243 33803.55 299.96 17122.86 88888.00 2019-08-31 21:12:00.000 243 33803.58 299.96 17122.86 37893.76 2019-08-31 21:12:01.000 243 33803.59 299.93 17122.88 88888.00 2019-08-31 21:12:02.000 243 33803.56 299.94 17122.88 88888.00 2019-08-31 21:12:03.000 243 33803.56 299.95 17122.88 88888.00 2019-08-31 21:12:04.000 243 33803.53 299.92 17122.83 88888.00 2019-08-31 21:12:05.000 243 33803.56 299.93 17122.78 37893.79 2019-08-31 21:12:06.000 243 33803.58 299.95 17122.81 88888.00 2019-08-31 21:12:07.000 243 33803.52 300.00 17122.81 88888.00 2019-08-31 21:12:08.000 243 33803.52 300.00 17122.81 88888.00 2019-08-31 21:12:09.000 243 33803.57 299.97 17122.85 88888.00 2019-08-31 21:12:10.000 243 33803.54 299.93 17122.83 37893.87 2019-08-31 21:12:11.000 243 33803.54 299.91 17122.81 88888.00 2019-08-31 21:12:12.000 243 33803.52 299.93 17122.76 88888.00 2019-08-31 21:12:13.000 243 33803.52 299.91 17122.81 88888.00 2019-08-31 21:12:14.000 243 33803.54 299.90 17122.81 88888.00 2019-08-31 21:12:15.000 243 33803.50 299.87 17122.79 37893.77 2019-08-31 21:12:16.000 243 33803.49 299.88 17122.79 88888.00 2019-08-31 21:12:17.000 243 33803.48 299.87 17122.79 88888.00 2019-08-31 21:12:18.000 243 33803.45 299.84 17122.81 88888.00 2019-08-31 21:12:19.000 243 33803.47 299.84 17122.81 88888.00 2019-08-31 21:12:20.000 243 33803.44 299.82 17122.81 37893.73 2019-08-31 21:12:21.000 243 33803.44 299.83 17122.83 88888.00 2019-08-31 21:12:22.000 243 33803.42 299.82 17122.83 88888.00 2019-08-31 21:12:23.000 243 33803.38 299.81 17122.84 88888.00 2019-08-31 21:12:24.000 243 33803.37 299.80 17122.88 88888.00 2019-08-31 21:12:25.000 243 33803.36 299.82 17122.88 37893.69 2019-08-31 21:12:26.000 243 33803.35 299.84 17122.88 88888.00 2019-08-31 21:12:27.000 243 33803.35 299.84 17122.91 88888.00 2019-08-31 21:12:28.000 243 33803.33 299.81 17122.88 88888.00 2019-08-31 21:12:29.000 243 33803.31 299.79 17122.90 88888.00 2019-08-31 21:12:30.000 243 33803.26 299.74 17122.90 37893.61 2019-08-31 21:12:31.000 243 33803.28 299.72 17122.90 88888.00 2019-08-31 21:12:32.000 243 33803.25 299.70 17122.90 88888.00 2019-08-31 21:12:33.000 243 33803.22 299.69 17122.90 88888.00 2019-08-31 21:12:34.000 243 33803.16 299.67 17122.85 88888.00 2019-08-31 21:12:35.000 243 33803.18 299.66 17122.83 37893.59 2019-08-31 21:12:36.000 243 33803.20 299.68 17122.81 88888.00 2019-08-31 21:12:37.000 243 33803.19 299.67 17122.81 88888.00 2019-08-31 21:12:38.000 243 33803.10 299.66 17122.81 88888.00 2019-08-31 21:12:39.000 243 33803.10 299.66 17122.86 88888.00 2019-08-31 21:12:40.000 243 33803.09 299.63 17122.88 37893.53 2019-08-31 21:12:41.000 243 33803.07 299.63 17122.88 88888.00 2019-08-31 21:12:42.000 243 33803.07 299.65 17122.88 88888.00 2019-08-31 21:12:43.000 243 33803.09 299.64 17122.88 88888.00 2019-08-31 21:12:44.000 243 33803.08 299.61 17122.88 88888.00 2019-08-31 21:12:45.000 243 33803.07 299.59 17122.86 37893.52 2019-08-31 21:12:46.000 243 33803.07 299.58 17122.85 88888.00 2019-08-31 21:12:47.000 243 33803.06 299.59 17122.88 88888.00 2019-08-31 21:12:48.000 243 33803.01 299.57 17122.90 88888.00 2019-08-31 21:12:49.000 243 33803.01 299.57 17122.90 88888.00 2019-08-31 21:12:50.000 243 33803.01 299.52 17122.90 37893.37 2019-08-31 21:12:51.000 243 33803.00 299.53 17122.92 88888.00 2019-08-31 21:12:52.000 243 33803.03 299.52 17122.92 88888.00 2019-08-31 21:12:53.000 243 33803.06 299.51 17122.92 88888.00 2019-08-31 21:12:54.000 243 33802.97 299.47 17122.92 88888.00 2019-08-31 21:12:55.000 243 33802.96 299.45 17122.93 37893.39 2019-08-31 21:12:56.000 243 33802.98 299.45 17122.88 88888.00 2019-08-31 21:12:57.000 243 33802.97 299.49 17122.85 88888.00 2019-08-31 21:12:58.000 243 33803.01 299.44 17122.90 88888.00 2019-08-31 21:12:59.000 243 33803.02 299.41 17122.88 88888.00 2019-08-31 21:13:00.000 243 33802.99 299.41 17122.88 37893.39 2019-08-31 21:13:01.000 243 33802.99 299.40 17122.90 88888.00 2019-08-31 21:13:02.000 243 33803.01 299.38 17122.94 88888.00 2019-08-31 21:13:03.000 243 33803.02 299.36 17122.91 88888.00 2019-08-31 21:13:04.000 243 33803.02 299.32 17122.90 88888.00 2019-08-31 21:13:05.000 243 33803.02 299.33 17122.88 37893.42 2019-08-31 21:13:06.000 243 33803.03 299.33 17122.90 88888.00 2019-08-31 21:13:07.000 243 33803.09 299.34 17122.91 88888.00 2019-08-31 21:13:08.000 243 33803.08 299.36 17122.94 88888.00 2019-08-31 21:13:09.000 243 33803.05 299.36 17122.95 88888.00 2019-08-31 21:13:10.000 243 33803.09 299.32 17122.92 37893.42 2019-08-31 21:13:11.000 243 33803.10 299.34 17122.88 88888.00 2019-08-31 21:13:12.000 243 33803.13 299.34 17122.83 88888.00 2019-08-31 21:13:13.000 243 33803.14 299.34 17122.85 88888.00 2019-08-31 21:13:14.000 243 33803.15 299.35 17122.84 88888.00 2019-08-31 21:13:15.000 243 33803.19 299.35 17122.90 37893.49 2019-08-31 21:13:16.000 243 33803.18 299.34 17122.92 88888.00 2019-08-31 21:13:17.000 243 33803.18 299.35 17122.91 88888.00 2019-08-31 21:13:18.000 243 33803.24 299.37 17122.95 88888.00 2019-08-31 21:13:19.000 243 33803.25 299.37 17122.95 88888.00 2019-08-31 21:13:20.000 243 33803.28 299.34 17122.92 37893.47 2019-08-31 21:13:21.000 243 33803.25 299.34 17122.97 88888.00 2019-08-31 21:13:22.000 243 33803.26 299.37 17122.99 88888.00 2019-08-31 21:13:23.000 243 33803.31 299.34 17122.97 88888.00 2019-08-31 21:13:24.000 243 33803.28 299.31 17122.97 88888.00 2019-08-31 21:13:25.000 243 33803.33 299.31 17122.99 37893.61 2019-08-31 21:13:26.000 243 33803.35 299.33 17122.95 88888.00 2019-08-31 21:13:27.000 243 33803.34 299.32 17122.93 88888.00 2019-08-31 21:13:28.000 243 33803.38 299.33 17122.94 88888.00 2019-08-31 21:13:29.000 243 33803.44 299.34 17122.97 88888.00 2019-08-31 21:13:30.000 243 33803.45 299.35 17122.99 37893.65 2019-08-31 21:13:31.000 243 33803.48 299.34 17122.99 88888.00 2019-08-31 21:13:32.000 243 33803.48 299.33 17122.99 88888.00 2019-08-31 21:13:33.000 243 33803.47 299.32 17122.99 88888.00 2019-08-31 21:13:34.000 243 33803.53 299.32 17122.91 88888.00 2019-08-31 21:13:35.000 243 33803.56 299.32 17122.92 37893.66 2019-08-31 21:13:36.000 243 33803.54 299.25 17122.97 88888.00 2019-08-31 21:13:37.000 243 33803.52 299.27 17122.94 88888.00 2019-08-31 21:13:38.000 243 33803.54 299.25 17122.92 88888.00 2019-08-31 21:13:39.000 243 33803.57 299.26 17122.92 88888.00 2019-08-31 21:13:40.000 243 33803.61 299.24 17122.88 37893.83 2019-08-31 21:13:41.000 243 33803.63 299.17 17122.88 88888.00 2019-08-31 21:13:42.000 243 33803.65 299.16 17122.90 88888.00 2019-08-31 21:13:43.000 243 33803.66 299.14 17122.88 88888.00 2019-08-31 21:13:44.000 243 33803.65 299.14 17122.88 88888.00 2019-08-31 21:13:45.000 243 33803.64 299.14 17122.86 37893.90 2019-08-31 21:13:46.000 243 33803.66 299.11 17122.90 88888.00 2019-08-31 21:13:47.000 243 33803.71 299.06 17122.91 88888.00 2019-08-31 21:13:48.000 243 33803.71 299.05 17122.90 88888.00 2019-08-31 21:13:49.000 243 33803.72 299.02 17122.88 88888.00 2019-08-31 21:13:50.000 243 33803.75 299.07 17122.90 37893.99 2019-08-31 21:13:51.000 243 33803.75 299.07 17122.92 88888.00 2019-08-31 21:13:52.000 243 33803.77 299.03 17122.90 88888.00 2019-08-31 21:13:53.000 243 33803.81 299.05 17122.92 88888.00 2019-08-31 21:13:54.000 243 33803.87 299.01 17122.91 88888.00 2019-08-31 21:13:55.000 243 33803.85 299.01 17122.93 37894.02 2019-08-31 21:13:56.000 243 33803.85 299.01 17122.93 88888.00 2019-08-31 21:13:57.000 243 33803.89 299.03 17122.92 88888.00 2019-08-31 21:13:58.000 243 33803.89 298.99 17122.90 88888.00 2019-08-31 21:13:59.000 243 33803.90 299.02 17122.90 88888.00 2019-08-31 21:14:00.000 243 33803.88 299.01 17122.90 37894.15 2019-08-31 21:14:01.000 243 33803.91 299.00 17122.90 88888.00 2019-08-31 21:14:02.000 243 33803.92 299.01 17122.90 88888.00 2019-08-31 21:14:03.000 243 33803.88 298.94 17122.94 88888.00 2019-08-31 21:14:04.000 243 33803.88 298.92 17122.97 88888.00 2019-08-31 21:14:05.000 243 33803.93 298.95 17122.95 37894.10 2019-08-31 21:14:06.000 243 33803.94 298.95 17122.95 88888.00 2019-08-31 21:14:07.000 243 33803.90 298.96 17122.94 88888.00 2019-08-31 21:14:08.000 243 33803.91 298.91 17122.94 88888.00 2019-08-31 21:14:09.000 243 33803.92 298.89 17122.92 88888.00 2019-08-31 21:14:10.000 243 33803.92 298.92 17122.94 37894.16 2019-08-31 21:14:11.000 243 33803.92 298.99 17122.94 88888.00 2019-08-31 21:14:12.000 243 33803.92 298.96 17122.95 88888.00 2019-08-31 21:14:13.000 243 33803.89 298.93 17122.99 88888.00 2019-08-31 21:14:14.000 243 33803.89 298.93 17122.97 88888.00 2019-08-31 21:14:15.000 243 33803.94 298.89 17122.99 37894.12 2019-08-31 21:14:16.000 243 33803.98 298.85 17122.97 88888.00 2019-08-31 21:14:17.000 243 33803.97 298.89 17122.97 88888.00 2019-08-31 21:14:18.000 243 33803.99 298.95 17122.92 88888.00 2019-08-31 21:14:19.000 243 33804.02 298.94 17122.93 88888.00 2019-08-31 21:14:20.000 243 33804.02 298.92 17122.93 37894.22 2019-08-31 21:14:21.000 243 33804.06 298.91 17122.94 88888.00 2019-08-31 21:14:22.000 243 33804.08 298.91 17122.99 88888.00 2019-08-31 21:14:23.000 243 33804.10 298.88 17122.99 88888.00 2019-08-31 21:14:24.000 243 33804.11 298.86 17122.97 88888.00 2019-08-31 21:14:25.000 243 33804.08 298.86 17122.95 37894.28 2019-08-31 21:14:26.000 243 33804.08 298.87 17122.91 88888.00 2019-08-31 21:14:27.000 243 33804.10 298.85 17122.86 88888.00 2019-08-31 21:14:28.000 243 33804.08 298.84 17122.90 88888.00 2019-08-31 21:14:29.000 243 33804.05 298.82 17122.92 88888.00 2019-08-31 21:14:30.000 243 33804.04 298.78 17122.90 37894.32 2019-08-31 21:14:31.000 243 33804.07 298.78 17122.91 88888.00 2019-08-31 21:14:32.000 243 33804.05 298.73 17122.92 88888.00 2019-08-31 21:14:33.000 243 33804.04 298.75 17122.94 88888.00 2019-08-31 21:14:34.000 243 33804.09 298.76 17122.94 88888.00 2019-08-31 21:14:35.000 243 33804.12 298.74 17122.97 37894.33 2019-08-31 21:14:36.000 243 33804.09 298.75 17123.01 88888.00 2019-08-31 21:14:37.000 243 33804.06 298.79 17123.02 88888.00 2019-08-31 21:14:38.000 243 33804.11 298.76 17122.99 88888.00 2019-08-31 21:14:39.000 243 33804.10 298.70 17122.99 88888.00 2019-08-31 21:14:40.000 243 33804.08 298.67 17122.97 37894.39 2019-08-31 21:14:41.000 243 33804.07 298.68 17122.97 88888.00 2019-08-31 21:14:42.000 243 33804.07 298.68 17122.99 88888.00 2019-08-31 21:14:43.000 243 33804.11 298.68 17123.01 88888.00 2019-08-31 21:14:44.000 243 33804.06 298.62 17123.02 88888.00 2019-08-31 21:14:45.000 243 33804.08 298.65 17123.02 37894.36 2019-08-31 21:14:46.000 243 33804.11 298.64 17123.02 88888.00 2019-08-31 21:14:47.000 243 33804.11 298.64 17123.01 88888.00 2019-08-31 21:14:48.000 243 33804.10 298.64 17122.99 88888.00 2019-08-31 21:14:49.000 243 33804.11 298.66 17122.99 88888.00 2019-08-31 21:14:50.000 243 33804.08 298.67 17122.99 37894.31 2019-08-31 21:14:51.000 243 33804.05 298.66 17123.04 88888.00 2019-08-31 21:14:52.000 243 33804.04 298.63 17123.04 88888.00 2019-08-31 21:14:53.000 243 33804.03 298.60 17122.99 88888.00 2019-08-31 21:14:54.000 243 33804.05 298.63 17123.01 88888.00 2019-08-31 21:14:55.000 243 33804.03 298.63 17123.06 37894.28 2019-08-31 21:14:56.000 243 33803.93 298.64 17123.08 88888.00 2019-08-31 21:14:57.000 243 33803.93 298.65 17123.06 88888.00 2019-08-31 21:14:58.000 243 33803.89 298.62 17123.06 88888.00 2019-08-31 21:14:59.000 243 33803.89 298.63 17123.06 88888.00 2019-08-31 21:15:00.000 243 33803.90 298.58 17123.06 37894.18 2019-08-31 21:15:01.000 243 33803.85 298.57 17123.08 88888.00 2019-08-31 21:15:02.000 243 33803.81 298.61 17123.09 88888.00 2019-08-31 21:15:03.000 243 33803.79 298.60 17123.08 88888.00 2019-08-31 21:15:04.000 243 33803.81 298.55 17123.06 88888.00 2019-08-31 21:15:05.000 243 33803.72 298.56 17123.02 37894.00 2019-08-31 21:15:06.000 243 33803.66 298.52 17123.03 88888.00 2019-08-31 21:15:07.000 243 33803.65 298.51 17123.03 88888.00 2019-08-31 21:15:08.000 243 33803.65 298.45 17123.02 88888.00 2019-08-31 21:15:09.000 243 33803.66 298.42 17122.99 88888.00 2019-08-31 21:15:10.000 243 33803.64 298.43 17122.97 37893.91 2019-08-31 21:15:11.000 243 33803.66 298.45 17122.97 88888.00 2019-08-31 21:15:12.000 243 33803.66 298.45 17122.97 88888.00 2019-08-31 21:15:13.000 243 33803.65 298.42 17122.95 88888.00 2019-08-31 21:15:14.000 243 33803.65 298.43 17122.97 88888.00 2019-08-31 21:15:15.000 243 33803.63 298.39 17122.92 37893.99 2019-08-31 21:15:16.000 243 33803.64 298.38 17122.95 88888.00 2019-08-31 21:15:17.000 243 33803.70 298.37 17122.97 88888.00 2019-08-31 21:15:18.000 243 33803.74 298.37 17123.00 88888.00 2019-08-31 21:15:19.000 243 33803.71 298.38 17122.99 88888.00 2019-08-31 21:15:20.000 243 33803.71 298.35 17123.00 37894.05 2019-08-31 21:15:21.000 243 33803.72 298.40 17123.00 88888.00 2019-08-31 21:15:22.000 243 33803.72 298.39 17123.01 88888.00 2019-08-31 21:15:23.000 243 33803.72 298.34 17122.97 88888.00 2019-08-31 21:15:24.000 243 33803.74 298.30 17122.97 88888.00 2019-08-31 21:15:25.000 243 33803.71 298.31 17122.99 37894.03 2019-08-31 21:15:26.000 243 33803.75 298.30 17123.03 88888.00 2019-08-31 21:15:27.000 243 33803.76 298.30 17123.01 88888.00 2019-08-31 21:15:28.000 243 33803.72 298.29 17123.01 88888.00 2019-08-31 21:15:29.000 243 33803.72 298.28 17123.03 88888.00 2019-08-31 21:15:30.000 243 33803.71 298.28 17123.06 37894.00 2019-08-31 21:15:31.000 243 33803.72 298.33 17123.09 88888.00 2019-08-31 21:15:32.000 243 33803.72 298.36 17123.08 88888.00 2019-08-31 21:15:33.000 243 33803.71 298.35 17123.06 88888.00 2019-08-31 21:15:34.000 243 33803.68 298.32 17123.06 88888.00 2019-08-31 21:15:35.000 243 33803.67 298.31 17123.06 37894.04 2019-08-31 21:15:36.000 243 33803.67 298.34 17123.01 88888.00 2019-08-31 21:15:37.000 243 33803.67 298.33 17123.03 88888.00 2019-08-31 21:15:38.000 243 33803.60 298.30 17123.02 88888.00 2019-08-31 21:15:39.000 243 33803.59 298.28 17123.01 88888.00 2019-08-31 21:15:40.000 243 33803.54 298.28 17123.03 37893.93 2019-08-31 21:15:41.000 243 33803.54 298.27 17123.03 88888.00 2019-08-31 21:15:42.000 243 33803.54 298.29 17123.03 88888.00 2019-08-31 21:15:43.000 243 33803.54 298.28 17123.06 88888.00 2019-08-31 21:15:44.000 243 33803.46 298.28 17123.08 88888.00 2019-08-31 21:15:45.000 243 33803.48 298.27 17123.06 37893.89 2019-08-31 21:15:46.000 243 33803.45 298.28 17123.08 88888.00 2019-08-31 21:15:47.000 243 33803.47 298.29 17123.12 88888.00 2019-08-31 21:15:48.000 243 33803.46 298.27 17123.11 88888.00 2019-08-31 21:15:49.000 243 33803.45 298.28 17123.09 88888.00 2019-08-31 21:15:50.000 243 33803.44 298.27 17123.11 37893.77 2019-08-31 21:15:51.000 243 33803.42 298.29 17123.11 88888.00 2019-08-31 21:15:52.000 243 33803.39 298.25 17123.12 88888.00 2019-08-31 21:15:53.000 243 33803.38 298.22 17123.11 88888.00 2019-08-31 21:15:54.000 243 33803.40 298.20 17123.11 88888.00 2019-08-31 21:15:55.000 243 33803.41 298.23 17123.13 37893.82 2019-08-31 21:15:56.000 243 33803.41 298.23 17123.12 88888.00 2019-08-31 21:15:57.000 243 33803.43 298.24 17123.15 88888.00 2019-08-31 21:15:58.000 243 33803.42 298.20 17123.15 88888.00 2019-08-31 21:15:59.000 243 33803.43 298.19 17123.15 88888.00 2019-08-31 21:16:00.000 243 33803.43 298.18 17123.15 37893.79 2019-08-31 21:16:01.000 243 33803.40 298.18 17123.15 88888.00 2019-08-31 21:16:02.000 243 33803.40 298.19 17123.13 88888.00 2019-08-31 21:16:03.000 243 33803.39 298.17 17123.12 88888.00 2019-08-31 21:16:04.000 243 33803.38 298.17 17123.12 88888.00 2019-08-31 21:16:05.000 243 33803.37 298.16 17123.10 37893.72 2019-08-31 21:16:06.000 243 33803.36 298.15 17123.12 88888.00 2019-08-31 21:16:07.000 243 33803.36 298.14 17123.12 88888.00 2019-08-31 21:16:08.000 243 33803.41 298.15 17123.17 88888.00 2019-08-31 21:16:09.000 243 33803.41 298.16 17123.13 88888.00 2019-08-31 21:16:10.000 243 33803.41 298.13 17123.13 37893.78 2019-08-31 21:16:11.000 243 33803.39 298.10 17123.10 88888.00 2019-08-31 21:16:12.000 243 33803.42 298.09 17123.08 88888.00 2019-08-31 21:16:13.000 243 33803.43 298.04 17123.09 88888.00 2019-08-31 21:16:14.000 243 33803.43 298.01 17123.11 88888.00 2019-08-31 21:16:15.000 243 33803.43 298.00 17123.09 37893.78 2019-08-31 21:16:16.000 243 33803.42 297.97 17123.08 88888.00 2019-08-31 21:16:17.000 243 33803.42 298.01 17123.06 88888.00 2019-08-31 21:16:18.000 243 33803.42 297.98 17123.10 88888.00 2019-08-31 21:16:19.000 243 33803.45 297.93 17123.11 88888.00 2019-08-31 21:16:20.000 243 33803.48 297.93 17123.13 37893.79 2019-08-31 21:16:21.000 243 33803.45 298.00 17123.13 88888.00 2019-08-31 21:16:22.000 243 33803.44 298.02 17123.12 88888.00 2019-08-31 21:16:23.000 243 33803.45 298.01 17123.08 88888.00 2019-08-31 21:16:24.000 243 33803.51 298.01 17123.13 88888.00 2019-08-31 21:16:25.000 243 33803.52 297.99 17123.16 37893.87 2019-08-31 21:16:26.000 243 33803.55 297.93 17123.15 88888.00 2019-08-31 21:16:27.000 243 33803.56 297.89 17123.10 88888.00 2019-08-31 21:16:28.000 243 33803.58 297.90 17123.08 88888.00 2019-08-31 21:16:29.000 243 33803.61 297.91 17123.11 88888.00 2019-08-31 21:16:30.000 243 33803.58 297.88 17123.09 37893.90 2019-08-31 21:16:31.000 243 33803.54 297.87 17123.11 88888.00 2019-08-31 21:16:32.000 243 33803.56 297.88 17123.09 88888.00 2019-08-31 21:16:33.000 243 33803.61 297.85 17123.09 88888.00 2019-08-31 21:16:34.000 243 33803.63 297.84 17123.10 88888.00 2019-08-31 21:16:35.000 243 33803.65 297.84 17123.10 37893.94 2019-08-31 21:16:36.000 243 33803.69 297.87 17123.12 88888.00 2019-08-31 21:16:37.000 243 33803.71 297.80 17123.08 88888.00 2019-08-31 21:16:38.000 243 33803.70 297.79 17123.12 88888.00 2019-08-31 21:16:39.000 243 33803.77 297.81 17123.12 88888.00 2019-08-31 21:16:40.000 243 33803.81 297.76 17123.11 37894.05 2019-08-31 21:16:41.000 243 33803.83 297.75 17123.09 88888.00 2019-08-31 21:16:42.000 243 33803.83 297.75 17123.04 88888.00 2019-08-31 21:16:43.000 243 33803.86 297.71 17123.11 88888.00 2019-08-31 21:16:44.000 243 33803.82 297.67 17123.13 88888.00 2019-08-31 21:16:45.000 243 33803.84 297.68 17123.11 37894.22 2019-08-31 21:16:46.000 243 33803.88 297.66 17123.10 88888.00 2019-08-31 21:16:47.000 243 33803.92 297.63 17123.08 88888.00 2019-08-31 21:16:48.000 243 33803.95 297.63 17123.08 88888.00 2019-08-31 21:16:49.000 243 33804.01 297.65 17123.12 88888.00 2019-08-31 21:16:50.000 243 33803.99 297.58 17123.10 37894.32 2019-08-31 21:16:51.000 243 33803.98 297.58 17123.12 88888.00 2019-08-31 21:16:52.000 243 33804.03 297.57 17123.12 88888.00 2019-08-31 21:16:53.000 243 33804.09 297.60 17123.15 88888.00 2019-08-31 21:16:54.000 243 33804.13 297.62 17123.15 88888.00 2019-08-31 21:16:55.000 243 33804.14 297.61 17123.11 37894.39 2019-08-31 21:16:56.000 243 33804.16 297.56 17123.08 88888.00 2019-08-31 21:16:57.000 243 33804.21 297.51 17123.15 88888.00 2019-08-31 21:16:58.000 243 33804.21 297.50 17123.12 88888.00 2019-08-31 21:16:59.000 243 33804.23 297.48 17123.09 88888.00 2019-08-31 21:17:00.000 243 33804.24 297.45 17123.12 37894.40 2019-08-31 21:17:01.000 243 33804.24 297.44 17123.15 88888.00 2019-08-31 21:17:02.000 243 33804.20 297.39 17123.15 88888.00 2019-08-31 21:17:03.000 243 33804.19 297.37 17123.10 88888.00 2019-08-31 21:17:04.000 243 33804.18 297.38 17123.06 88888.00 2019-08-31 21:17:05.000 243 33804.21 297.39 17123.06 37894.55 2019-08-31 21:17:06.000 243 33804.19 297.39 17123.10 88888.00 2019-08-31 21:17:07.000 243 33804.20 297.41 17123.11 88888.00 2019-08-31 21:17:08.000 243 33804.16 297.40 17123.08 88888.00 2019-08-31 21:17:09.000 243 33804.11 297.39 17123.15 88888.00 2019-08-31 21:17:10.000 243 33804.13 297.37 17123.12 37894.45 2019-08-31 21:17:11.000 243 33804.15 297.40 17123.09 88888.00 2019-08-31 21:17:12.000 243 33804.14 297.39 17123.08 88888.00 2019-08-31 21:17:13.000 243 33804.13 297.35 17123.10 88888.00 2019-08-31 21:17:14.000 243 33804.10 297.37 17123.08 88888.00 2019-08-31 21:17:15.000 243 33804.11 297.35 17123.08 37894.43 2019-08-31 21:17:16.000 243 33804.12 297.35 17123.12 88888.00 2019-08-31 21:17:17.000 243 33804.12 297.34 17123.10 88888.00 2019-08-31 21:17:18.000 243 33804.12 297.29 17123.06 88888.00 2019-08-31 21:17:19.000 243 33804.11 297.26 17123.06 88888.00 2019-08-31 21:17:20.000 243 33804.11 297.23 17123.10 37894.34 2019-08-31 21:17:21.000 243 33804.10 297.23 17123.13 88888.00 2019-08-31 21:17:22.000 243 33804.09 297.20 17123.09 88888.00 2019-08-31 21:17:23.000 243 33804.12 297.18 17123.13 88888.00 2019-08-31 21:17:24.000 243 33804.10 297.13 17123.12 88888.00 2019-08-31 21:17:25.000 243 33804.10 297.12 17123.11 37894.39 2019-08-31 21:17:26.000 243 33804.14 297.14 17123.12 88888.00 2019-08-31 21:17:27.000 243 33804.14 297.15 17123.10 88888.00 2019-08-31 21:17:28.000 243 33804.19 297.13 17123.10 88888.00 2019-08-31 21:17:29.000 243 33804.17 297.08 17123.08 88888.00 2019-08-31 21:17:30.000 243 33804.13 297.08 17123.08 37894.41 2019-08-31 21:17:31.000 243 33804.12 297.07 17123.11 88888.00 2019-08-31 21:17:32.000 243 33804.15 297.06 17123.08 88888.00 2019-08-31 21:17:33.000 243 33804.18 297.08 17123.13 88888.00 2019-08-31 21:17:34.000 243 33804.17 297.03 17123.15 88888.00 2019-08-31 21:17:35.000 243 33804.18 297.00 17123.15 37894.42 2019-08-31 21:17:36.000 243 33804.19 297.00 17123.15 88888.00 2019-08-31 21:17:37.000 243 33804.18 297.00 17123.17 88888.00 2019-08-31 21:17:38.000 243 33804.19 297.02 17123.16 88888.00 2019-08-31 21:17:39.000 243 33804.22 297.06 17123.17 88888.00 2019-08-31 21:17:40.000 243 33804.22 297.05 17123.17 37894.37 2019-08-31 21:17:41.000 243 33804.20 297.02 17123.16 88888.00 2019-08-31 21:17:42.000 243 33804.19 297.04 17123.13 88888.00 2019-08-31 21:17:43.000 243 33804.23 297.10 17123.18 88888.00 2019-08-31 21:17:44.000 243 33804.24 297.11 17123.19 88888.00 2019-08-31 21:17:45.000 243 33804.22 297.10 17123.19 37894.39 2019-08-31 21:17:46.000 243 33804.20 297.08 17123.20 88888.00 2019-08-31 21:17:47.000 243 33804.22 297.10 17123.22 88888.00 2019-08-31 21:17:48.000 243 33804.18 297.11 17123.22 88888.00 2019-08-31 21:17:49.000 243 33804.21 297.14 17123.24 88888.00 2019-08-31 21:17:50.000 243 33804.19 297.16 17123.18 37894.54 2019-08-31 21:17:51.000 243 33804.18 297.16 17123.20 88888.00 2019-08-31 21:17:52.000 243 33804.15 297.19 17123.22 88888.00 2019-08-31 21:17:53.000 243 33804.14 297.20 17123.22 88888.00 2019-08-31 21:17:54.000 243 33804.17 297.18 17123.27 88888.00 2019-08-31 21:17:55.000 243 33804.16 297.19 17123.27 37894.41 2019-08-31 21:17:56.000 243 33804.09 297.20 17123.25 88888.00 2019-08-31 21:17:57.000 243 33804.11 297.25 17123.27 88888.00 2019-08-31 21:17:58.000 243 33804.12 297.22 17123.28 88888.00 2019-08-31 21:17:59.000 243 33804.09 297.21 17123.25 88888.00 2019-08-31 21:18:00.000 243 33804.10 297.22 17123.24 37894.43 2019-08-31 21:18:01.000 243 33804.08 297.20 17123.24 88888.00 2019-08-31 21:18:02.000 243 33804.05 297.21 17123.24 88888.00 2019-08-31 21:18:03.000 243 33804.03 297.26 17123.26 88888.00 2019-08-31 21:18:04.000 243 33804.03 297.27 17123.31 88888.00 2019-08-31 21:18:05.000 243 33803.99 297.24 17123.34 37894.34 2019-08-31 21:18:06.000 243 33803.96 297.24 17123.33 88888.00 2019-08-31 21:18:07.000 243 33803.99 297.27 17123.28 88888.00 2019-08-31 21:18:08.000 243 33803.97 297.27 17123.25 88888.00 2019-08-31 21:18:09.000 243 33803.93 297.23 17123.31 88888.00 2019-08-31 21:18:10.000 243 33803.90 297.21 17123.33 37894.33 2019-08-31 21:18:11.000 243 33803.88 297.24 17123.29 88888.00 2019-08-31 21:18:12.000 243 33803.86 297.26 17123.27 88888.00 2019-08-31 21:18:13.000 243 33803.84 297.26 17123.26 88888.00 2019-08-31 21:18:14.000 243 33803.83 297.26 17123.24 88888.00 2019-08-31 21:18:15.000 243 33803.83 297.23 17123.25 37894.32 2019-08-31 21:18:16.000 243 33803.80 297.26 17123.25 88888.00 2019-08-31 21:18:17.000 243 33803.84 297.24 17123.26 88888.00 2019-08-31 21:18:18.000 243 33803.86 297.21 17123.26 88888.00 2019-08-31 21:18:19.000 243 33803.86 297.19 17123.29 88888.00 2019-08-31 21:18:20.000 243 33803.86 297.15 17123.33 37894.23 2019-08-31 21:18:21.000 243 33803.88 297.16 17123.31 88888.00 2019-08-31 21:18:22.000 243 33803.89 297.19 17123.27 88888.00 2019-08-31 21:18:23.000 243 33803.85 297.18 17123.25 88888.00 2019-08-31 21:18:24.000 243 33803.90 297.18 17123.26 88888.00 2019-08-31 21:18:25.000 243 33803.87 297.15 17123.22 37894.28 2019-08-31 21:18:26.000 243 33803.86 297.18 17123.22 88888.00 2019-08-31 21:18:27.000 243 33803.88 297.16 17123.20 88888.00 2019-08-31 21:18:28.000 243 33803.90 297.11 17123.27 88888.00 2019-08-31 21:18:29.000 243 33803.90 297.07 17123.26 88888.00 2019-08-31 21:18:30.000 243 33803.86 297.10 17123.22 37894.19 2019-08-31 21:18:31.000 243 33803.84 297.10 17123.26 88888.00 2019-08-31 21:18:32.000 243 33803.84 297.05 17123.22 88888.00 2019-08-31 21:18:33.000 243 33803.86 297.08 17123.24 88888.00 2019-08-31 21:18:34.000 243 33803.80 297.12 17123.24 88888.00 2019-08-31 21:18:35.000 243 33803.74 297.16 17123.25 37894.25 2019-08-31 21:18:36.000 243 33803.71 297.18 17123.28 88888.00 2019-08-31 21:18:37.000 243 33803.68 297.22 17123.24 88888.00 2019-08-31 21:18:38.000 243 33803.66 297.21 17123.26 88888.00 2019-08-31 21:18:39.000 243 33803.62 297.21 17123.27 88888.00 2019-08-31 21:18:40.000 243 33803.56 297.21 17123.28 37894.06 2019-08-31 21:18:41.000 243 33803.51 297.21 17123.29 88888.00 2019-08-31 21:18:42.000 243 33803.40 297.25 17123.29 88888.00 2019-08-31 21:18:43.000 243 33803.33 297.27 17123.27 88888.00 2019-08-31 21:18:44.000 243 33803.25 297.30 17123.29 88888.00 2019-08-31 21:18:45.000 243 33803.22 297.29 17123.33 37893.91 2019-08-31 21:18:46.000 243 33803.15 297.30 17123.35 88888.00 2019-08-31 21:18:47.000 243 33803.08 297.32 17123.35 88888.00 2019-08-31 21:18:48.000 243 33803.05 297.37 17123.40 88888.00 2019-08-31 21:18:49.000 243 33802.96 297.38 17123.42 88888.00 2019-08-31 21:18:50.000 243 33802.93 297.33 17123.40 37893.57 2019-08-31 21:18:51.000 243 33802.89 297.35 17123.36 88888.00 2019-08-31 21:18:52.000 243 33802.83 297.36 17123.38 88888.00 2019-08-31 21:18:53.000 243 33802.75 297.39 17123.42 88888.00 2019-08-31 21:18:54.000 243 33802.69 297.39 17123.42 88888.00 2019-08-31 21:18:55.000 243 33802.67 297.37 17123.42 37893.31 2019-08-31 21:18:56.000 243 33802.62 297.39 17123.43 88888.00 2019-08-31 21:18:57.000 243 33802.59 297.38 17123.42 88888.00 2019-08-31 21:18:58.000 243 33802.56 297.37 17123.41 88888.00 2019-08-31 21:18:59.000 243 33802.51 297.42 17123.43 88888.00 2019-08-31 21:19:00.000 243 33802.46 297.38 17123.45 37893.17 2019-08-31 21:19:01.000 243 33802.44 297.38 17123.42 88888.00 2019-08-31 21:19:02.000 243 33802.41 297.41 17123.41 88888.00 2019-08-31 21:19:03.000 243 33802.42 297.42 17123.44 88888.00 2019-08-31 21:19:04.000 243 33802.36 297.40 17123.43 88888.00 2019-08-31 21:19:05.000 243 33802.31 297.42 17123.45 37892.96 2019-08-31 21:19:06.000 243 33802.32 297.40 17123.47 88888.00 2019-08-31 21:19:07.000 243 33802.33 297.38 17123.43 88888.00 2019-08-31 21:19:08.000 243 33802.33 297.38 17123.47 88888.00 2019-08-31 21:19:09.000 243 33802.34 297.40 17123.45 88888.00 2019-08-31 21:19:10.000 243 33802.34 297.42 17123.43 37892.86 2019-08-31 21:19:11.000 243 33802.33 297.41 17123.45 88888.00 2019-08-31 21:19:12.000 243 33802.29 297.38 17123.47 88888.00 2019-08-31 21:19:13.000 243 33802.35 297.39 17123.47 88888.00 2019-08-31 21:19:14.000 243 33802.36 297.39 17123.49 88888.00 2019-08-31 21:19:15.000 243 33802.33 297.37 17123.47 37892.85 2019-08-31 21:19:16.000 243 33802.31 297.37 17123.45 88888.00 2019-08-31 21:19:17.000 243 33802.32 297.39 17123.44 88888.00 2019-08-31 21:19:18.000 243 33802.31 297.39 17123.44 88888.00 2019-08-31 21:19:19.000 243 33802.36 297.32 17123.42 88888.00 2019-08-31 21:19:20.000 243 33802.37 297.33 17123.41 37892.93 2019-08-31 21:19:21.000 243 33802.36 297.35 17123.49 88888.00 2019-08-31 21:19:22.000 243 33802.35 297.32 17123.49 88888.00 2019-08-31 21:19:23.000 243 33802.41 297.31 17123.47 88888.00 2019-08-31 21:19:24.000 243 33802.43 297.33 17123.47 88888.00 2019-08-31 21:19:25.000 243 33802.45 297.34 17123.43 37892.98 2019-08-31 21:19:26.000 243 33802.41 297.33 17123.42 88888.00 2019-08-31 21:19:27.000 243 33802.40 297.31 17123.42 88888.00 2019-08-31 21:19:28.000 243 33802.42 297.38 17123.41 88888.00 2019-08-31 21:19:29.000 243 33802.42 297.41 17123.38 88888.00 2019-08-31 21:19:30.000 243 33802.42 297.42 17123.38 37893.05 2019-08-31 21:19:31.000 243 33802.44 297.41 17123.43 88888.00 2019-08-31 21:19:32.000 243 33802.43 297.45 17123.47 88888.00 2019-08-31 21:19:33.000 243 33802.39 297.45 17123.43 88888.00 2019-08-31 21:19:34.000 243 33802.42 297.42 17123.43 88888.00 2019-08-31 21:19:35.000 243 33802.45 297.37 17123.45 37893.01 2019-08-31 21:19:36.000 243 33802.45 297.37 17123.47 88888.00 2019-08-31 21:19:37.000 243 33802.47 297.35 17123.45 88888.00 2019-08-31 21:19:38.000 243 33802.46 297.33 17123.45 88888.00 2019-08-31 21:19:39.000 243 33802.44 297.34 17123.49 88888.00 2019-08-31 21:19:40.000 243 33802.44 297.38 17123.49 37892.97 2019-08-31 21:19:41.000 243 33802.44 297.36 17123.49 88888.00 2019-08-31 21:19:42.000 243 33802.46 297.29 17123.49 88888.00 2019-08-31 21:19:43.000 243 33802.46 297.28 17123.47 88888.00 2019-08-31 21:19:44.000 243 33802.44 297.29 17123.44 88888.00 2019-08-31 21:19:45.000 243 33802.46 297.26 17123.49 37892.99 2019-08-31 21:19:46.000 243 33802.48 297.25 17123.47 88888.00 2019-08-31 21:19:47.000 243 33802.51 297.23 17123.47 88888.00 2019-08-31 21:19:48.000 243 33802.55 297.20 17123.47 88888.00 2019-08-31 21:19:49.000 243 33802.54 297.16 17123.45 88888.00 2019-08-31 21:19:50.000 243 33802.59 297.11 17123.45 37892.99 2019-08-31 21:19:51.000 243 33802.63 297.09 17123.47 88888.00 2019-08-31 21:19:52.000 243 33802.67 297.05 17123.44 88888.00 2019-08-31 21:19:53.000 243 33802.68 297.00 17123.47 88888.00 2019-08-31 21:19:54.000 243 33802.70 296.97 17123.43 88888.00 2019-08-31 21:19:55.000 243 33802.73 296.98 17123.44 37893.15 2019-08-31 21:19:56.000 243 33802.75 297.01 17123.42 88888.00 2019-08-31 21:19:57.000 243 33802.83 296.99 17123.40 88888.00 2019-08-31 21:19:58.000 243 33802.90 296.93 17123.36 88888.00 2019-08-31 21:19:59.000 243 33802.96 296.89 17123.38 88888.00 2019-08-31 21:20:00.000 243 33802.97 296.88 17123.38 37893.37 2019-08-31 21:20:01.000 243 33803.02 296.90 17123.38 88888.00 2019-08-31 21:20:02.000 243 33803.04 296.88 17123.41 88888.00 2019-08-31 21:20:03.000 243 33803.07 296.86 17123.42 88888.00 2019-08-31 21:20:04.000 243 33803.11 296.86 17123.44 88888.00 2019-08-31 21:20:05.000 243 33803.16 296.82 17123.47 37893.46 2019-08-31 21:20:06.000 243 33803.18 296.78 17123.44 88888.00 2019-08-31 21:20:07.000 243 33803.18 296.71 17123.43 88888.00 2019-08-31 21:20:08.000 243 33803.20 296.70 17123.43 88888.00 2019-08-31 21:20:09.000 243 33803.21 296.75 17123.43 88888.00 2019-08-31 21:20:10.000 243 33803.23 296.76 17123.40 37893.56 2019-08-31 21:20:11.000 243 33803.25 296.72 17123.40 88888.00 2019-08-31 21:20:12.000 243 33803.29 296.72 17123.40 88888.00 2019-08-31 21:20:13.000 243 33803.24 296.73 17123.43 88888.00 2019-08-31 21:20:14.000 243 33803.20 296.72 17123.44 88888.00 2019-08-31 21:20:15.000 243 33803.21 296.71 17123.45 37893.61 2019-08-31 21:20:16.000 243 33803.19 296.72 17123.43 88888.00 2019-08-31 21:20:17.000 243 33803.23 296.72 17123.42 88888.00 2019-08-31 21:20:18.000 243 33803.25 296.71 17123.43 88888.00 2019-08-31 21:20:19.000 243 33803.25 296.68 17123.45 88888.00 2019-08-31 21:20:20.000 243 33803.27 296.66 17123.47 37893.76 2019-08-31 21:20:21.000 243 33803.27 296.64 17123.43 88888.00 2019-08-31 21:20:22.000 243 33803.26 296.63 17123.43 88888.00 2019-08-31 21:20:23.000 243 33803.28 296.61 17123.41 88888.00 2019-08-31 21:20:24.000 243 33803.28 296.57 17123.40 88888.00 2019-08-31 21:20:25.000 243 33803.33 296.59 17123.38 37893.71 2019-08-31 21:20:26.000 243 33803.34 296.63 17123.35 88888.00 2019-08-31 21:20:27.000 243 33803.38 296.64 17123.36 88888.00 2019-08-31 21:20:28.000 243 33803.38 296.59 17123.38 88888.00 2019-08-31 21:20:29.000 243 33803.37 296.57 17123.35 88888.00 2019-08-31 21:20:30.000 243 33803.41 296.53 17123.34 37893.77 2019-08-31 21:20:31.000 243 33803.43 296.50 17123.35 88888.00 2019-08-31 21:20:32.000 243 33803.42 296.53 17123.33 88888.00 2019-08-31 21:20:33.000 243 33803.45 296.51 17123.33 88888.00 2019-08-31 21:20:34.000 243 33803.44 296.47 17123.34 88888.00 2019-08-31 21:20:35.000 243 33803.45 296.47 17123.34 37893.83 2019-08-31 21:20:36.000 243 33803.48 296.47 17123.34 88888.00 2019-08-31 21:20:37.000 243 33803.50 296.49 17123.34 88888.00 2019-08-31 21:20:38.000 243 33803.51 296.46 17123.33 88888.00 2019-08-31 21:20:39.000 243 33803.50 296.47 17123.34 88888.00 2019-08-31 21:20:40.000 243 33803.50 296.51 17123.36 37893.94 2019-08-31 21:20:41.000 243 33803.55 296.47 17123.34 88888.00 2019-08-31 21:20:42.000 243 33803.54 296.47 17123.36 88888.00 2019-08-31 21:20:43.000 243 33803.55 296.49 17123.41 88888.00 2019-08-31 21:20:44.000 243 33803.56 296.45 17123.41 88888.00 2019-08-31 21:20:45.000 243 33803.57 296.50 17123.42 37893.87 2019-08-31 21:20:46.000 243 33803.53 296.48 17123.43 88888.00 2019-08-31 21:20:47.000 243 33803.54 296.47 17123.42 88888.00 2019-08-31 21:20:48.000 243 33803.54 296.46 17123.41 88888.00 2019-08-31 21:20:49.000 243 33803.52 296.47 17123.44 88888.00 2019-08-31 21:20:50.000 243 33803.50 296.46 17123.45 37893.89 2019-08-31 21:20:51.000 243 33803.46 296.42 17123.43 88888.00 2019-08-31 21:20:52.000 243 33803.48 296.41 17123.40 88888.00 2019-08-31 21:20:53.000 243 33803.49 296.40 17123.40 88888.00 2019-08-31 21:20:54.000 243 33803.48 296.48 17123.41 88888.00 2019-08-31 21:20:55.000 243 33803.45 296.46 17123.41 37893.97 2019-08-31 21:20:56.000 243 33803.42 296.45 17123.42 88888.00 2019-08-31 21:20:57.000 243 33803.39 296.42 17123.40 88888.00 2019-08-31 21:20:58.000 243 33803.40 296.42 17123.42 88888.00 2019-08-31 21:20:59.000 243 33803.39 296.46 17123.45 88888.00 2019-08-31 21:21:00.000 243 33803.42 296.47 17123.45 37893.95 2019-08-31 21:21:01.000 243 33803.38 296.45 17123.47 88888.00 2019-08-31 21:21:02.000 243 33803.36 296.46 17123.45 88888.00 2019-08-31 21:21:03.000 243 33803.35 296.42 17123.41 88888.00 2019-08-31 21:21:04.000 243 33803.32 296.42 17123.47 88888.00 2019-08-31 21:21:05.000 243 33803.33 296.44 17123.47 37893.78 2019-08-31 21:21:06.000 243 33803.33 296.43 17123.49 88888.00 2019-08-31 21:21:07.000 243 33803.29 296.48 17123.49 88888.00 2019-08-31 21:21:08.000 243 33803.25 296.50 17123.47 88888.00 2019-08-31 21:21:09.000 243 33803.24 296.50 17123.49 88888.00 2019-08-31 21:21:10.000 243 33803.26 296.50 17123.49 37893.77 2019-08-31 21:21:11.000 243 33803.23 296.54 17123.51 88888.00 2019-08-31 21:21:12.000 243 33803.20 296.58 17123.50 88888.00 2019-08-31 21:21:13.000 243 33803.16 296.53 17123.49 88888.00 2019-08-31 21:21:14.000 243 33803.12 296.51 17123.49 88888.00 2019-08-31 21:21:15.000 243 33803.11 296.54 17123.49 37893.66 2019-08-31 21:21:16.000 243 33803.08 296.47 17123.49 88888.00 2019-08-31 21:21:17.000 243 33803.06 296.48 17123.53 88888.00 2019-08-31 21:21:18.000 243 33803.02 296.51 17123.53 88888.00 2019-08-31 21:21:19.000 243 33803.02 296.58 17123.52 88888.00 2019-08-31 21:21:20.000 243 33803.00 296.60 17123.54 37893.63 2019-08-31 21:21:21.000 243 33802.98 296.60 17123.54 88888.00 2019-08-31 21:21:22.000 243 33802.95 296.57 17123.50 88888.00 2019-08-31 21:21:23.000 243 33802.92 296.61 17123.49 88888.00 2019-08-31 21:21:24.000 243 33802.91 296.62 17123.49 88888.00 2019-08-31 21:21:25.000 243 33802.89 296.61 17123.53 37893.50 2019-08-31 21:21:26.000 243 33802.90 296.59 17123.54 88888.00 2019-08-31 21:21:27.000 243 33802.91 296.63 17123.56 88888.00 2019-08-31 21:21:28.000 243 33802.88 296.59 17123.54 88888.00 2019-08-31 21:21:29.000 243 33802.85 296.59 17123.56 88888.00 2019-08-31 21:21:30.000 243 33802.82 296.60 17123.58 37893.41 2019-08-31 21:21:31.000 243 33802.81 296.64 17123.58 88888.00 2019-08-31 21:21:32.000 243 33802.80 296.67 17123.58 88888.00 2019-08-31 21:21:33.000 243 33802.88 296.67 17123.60 88888.00 2019-08-31 21:21:34.000 243 33802.90 296.65 17123.61 88888.00 2019-08-31 21:21:35.000 243 33802.85 296.66 17123.60 37893.32 2019-08-31 21:21:36.000 243 33802.84 296.66 17123.61 88888.00 2019-08-31 21:21:37.000 243 33802.85 296.64 17123.60 88888.00 2019-08-31 21:21:38.000 243 33802.86 296.65 17123.60 88888.00 2019-08-31 21:21:39.000 243 33802.89 296.72 17123.59 88888.00 2019-08-31 21:21:40.000 243 33802.89 296.76 17123.59 37893.45 2019-08-31 21:21:41.000 243 33802.84 296.78 17123.62 88888.00 2019-08-31 21:21:42.000 243 33802.86 296.76 17123.63 88888.00 2019-08-31 21:21:43.000 243 33802.85 296.75 17123.62 88888.00 2019-08-31 21:21:44.000 243 33802.93 296.80 17123.61 88888.00 2019-08-31 21:21:45.000 243 33802.94 296.81 17123.65 37893.37 2019-08-31 21:21:46.000 243 33802.97 296.80 17123.63 88888.00 2019-08-31 21:21:47.000 243 33803.01 296.79 17123.63 88888.00 2019-08-31 21:21:48.000 243 33803.01 296.75 17123.63 88888.00 2019-08-31 21:21:49.000 243 33803.03 296.75 17123.67 88888.00 2019-08-31 21:21:50.000 243 33803.07 296.78 17123.72 37893.53 2019-08-31 21:21:51.000 243 33803.08 296.80 17123.70 88888.00 2019-08-31 21:21:52.000 243 33803.07 296.82 17123.69 88888.00 2019-08-31 21:21:53.000 243 33803.09 296.84 17123.69 88888.00 2019-08-31 21:21:54.000 243 33803.11 296.85 17123.66 88888.00 2019-08-31 21:21:55.000 243 33803.13 296.86 17123.72 37893.59 2019-08-31 21:21:56.000 243 33803.10 296.85 17123.72 88888.00 2019-08-31 21:21:57.000 243 33803.10 296.88 17123.72 88888.00 2019-08-31 21:21:58.000 243 33803.12 296.84 17123.72 88888.00 2019-08-31 21:21:59.000 243 33803.14 296.83 17123.75 88888.00 2019-08-31 21:22:00.000 243 33803.17 296.85 17123.77 37893.66 2019-08-31 21:22:01.000 243 33803.17 296.86 17123.77 88888.00 2019-08-31 21:22:02.000 243 33803.19 296.85 17123.74 88888.00 2019-08-31 21:22:03.000 243 33803.20 296.81 17123.74 88888.00 2019-08-31 21:22:04.000 243 33803.23 296.79 17123.70 88888.00 2019-08-31 21:22:05.000 243 33803.24 296.80 17123.72 37893.74 2019-08-31 21:22:06.000 243 33803.26 296.80 17123.68 88888.00 2019-08-31 21:22:07.000 243 33803.34 296.81 17123.62 88888.00 2019-08-31 21:22:08.000 243 33803.31 296.87 17123.63 88888.00 2019-08-31 21:22:09.000 243 33803.30 296.85 17123.69 88888.00 2019-08-31 21:22:10.000 243 33803.30 296.87 17123.72 37893.81 2019-08-31 21:22:11.000 243 33803.34 296.87 17123.69 88888.00 2019-08-31 21:22:12.000 243 33803.35 296.85 17123.69 88888.00 2019-08-31 21:22:13.000 243 33803.38 296.85 17123.67 88888.00 2019-08-31 21:22:14.000 243 33803.40 296.84 17123.72 88888.00 2019-08-31 21:22:15.000 243 33803.41 296.81 17123.74 37893.87 2019-08-31 21:22:16.000 243 33803.42 296.76 17123.72 88888.00 2019-08-31 21:22:17.000 243 33803.43 296.72 17123.74 88888.00 2019-08-31 21:22:18.000 243 33803.41 296.70 17123.67 88888.00 2019-08-31 21:22:19.000 243 33803.45 296.69 17123.65 88888.00 2019-08-31 21:22:20.000 243 33803.45 296.64 17123.69 37893.90 2019-08-31 21:22:21.000 243 33803.53 296.61 17123.67 88888.00 2019-08-31 21:22:22.000 243 33803.54 296.58 17123.65 88888.00 2019-08-31 21:22:23.000 243 33803.54 296.58 17123.65 88888.00 2019-08-31 21:22:24.000 243 33803.54 296.51 17123.61 88888.00 2019-08-31 21:22:25.000 243 33803.56 296.49 17123.59 37894.04 2019-08-31 21:22:26.000 243 33803.60 296.48 17123.58 88888.00 2019-08-31 21:22:27.000 243 33803.61 296.42 17123.59 88888.00 2019-08-31 21:22:28.000 243 33803.66 296.35 17123.62 88888.00 2019-08-31 21:22:29.000 243 33803.69 296.36 17123.62 88888.00 2019-08-31 21:22:30.000 243 33803.72 296.34 17123.59 37893.99 2019-08-31 21:22:31.000 243 33803.73 296.32 17123.61 88888.00 2019-08-31 21:22:32.000 243 33803.72 296.29 17123.58 88888.00 2019-08-31 21:22:33.000 243 33803.76 296.24 17123.56 88888.00 2019-08-31 21:22:34.000 243 33803.78 296.17 17123.60 88888.00 2019-08-31 21:22:35.000 243 33803.80 296.21 17123.58 37894.24 2019-08-31 21:22:36.000 243 33803.81 296.17 17123.60 88888.00 2019-08-31 21:22:37.000 243 33803.83 296.11 17123.61 88888.00 2019-08-31 21:22:38.000 243 33803.88 296.09 17123.56 88888.00 2019-08-31 21:22:39.000 243 33803.89 296.06 17123.53 88888.00 2019-08-31 21:22:40.000 243 33803.95 296.00 17123.56 37894.28 2019-08-31 21:22:41.000 243 33803.96 295.99 17123.56 88888.00 2019-08-31 21:22:42.000 243 33803.98 295.98 17123.54 88888.00 2019-08-31 21:22:43.000 243 33804.00 295.96 17123.54 88888.00 2019-08-31 21:22:44.000 243 33804.06 296.00 17123.52 88888.00 2019-08-31 21:22:45.000 243 33804.10 295.99 17123.51 37894.40 2019-08-31 21:22:46.000 243 33804.11 295.96 17123.53 88888.00 2019-08-31 21:22:47.000 243 33804.11 295.95 17123.54 88888.00 2019-08-31 21:22:48.000 243 33804.15 295.96 17123.50 88888.00 2019-08-31 21:22:49.000 243 33804.20 295.98 17123.53 88888.00 2019-08-31 21:22:50.000 243 33804.21 295.96 17123.56 37894.57 2019-08-31 21:22:51.000 243 33804.22 295.91 17123.58 88888.00 2019-08-31 21:22:52.000 243 33804.21 295.84 17123.54 88888.00 2019-08-31 21:22:53.000 243 33804.22 295.83 17123.52 88888.00 2019-08-31 21:22:54.000 243 33804.21 295.84 17123.56 88888.00 2019-08-31 21:22:55.000 243 33804.20 295.83 17123.56 37894.67 2019-08-31 21:22:56.000 243 33804.24 295.82 17123.56 88888.00 2019-08-31 21:22:57.000 243 33804.29 295.79 17123.60 88888.00 2019-08-31 21:22:58.000 243 33804.30 295.77 17123.65 88888.00 2019-08-31 21:22:59.000 243 33804.31 295.77 17123.63 88888.00 2019-08-31 21:23:00.000 243 33804.33 295.75 17123.63 37894.74 2019-08-31 21:23:01.000 243 33804.36 295.73 17123.60 88888.00 2019-08-31 21:23:02.000 243 33804.38 295.73 17123.59 88888.00 2019-08-31 21:23:03.000 243 33804.41 295.76 17123.59 88888.00 2019-08-31 21:23:04.000 243 33804.41 295.74 17123.58 88888.00 2019-08-31 21:23:05.000 243 33804.45 295.71 17123.59 37894.78 2019-08-31 21:23:06.000 243 33804.45 295.76 17123.58 88888.00 2019-08-31 21:23:07.000 243 33804.46 295.75 17123.59 88888.00 2019-08-31 21:23:08.000 243 33804.45 295.69 17123.62 88888.00 2019-08-31 21:23:09.000 243 33804.52 295.71 17123.65 88888.00 2019-08-31 21:23:10.000 243 33804.53 295.72 17123.60 37894.91 2019-08-31 21:23:11.000 243 33804.55 295.76 17123.58 88888.00 2019-08-31 21:23:12.000 243 33804.53 295.74 17123.56 88888.00 2019-08-31 21:23:13.000 243 33804.57 295.78 17123.56 88888.00 2019-08-31 21:23:14.000 243 33804.55 295.76 17123.56 88888.00 2019-08-31 21:23:15.000 243 33804.53 295.73 17123.58 37894.97 2019-08-31 21:23:16.000 243 33804.59 295.75 17123.60 88888.00 2019-08-31 21:23:17.000 243 33804.67 295.77 17123.60 88888.00 2019-08-31 21:23:18.000 243 33804.65 295.72 17123.59 88888.00 2019-08-31 21:23:19.000 243 33804.64 295.73 17123.56 88888.00 2019-08-31 21:23:20.000 243 33804.63 295.74 17123.61 37895.08 2019-08-31 21:23:21.000 243 33804.62 295.73 17123.62 88888.00 2019-08-31 21:23:22.000 243 33804.63 295.73 17123.60 88888.00 2019-08-31 21:23:23.000 243 33804.61 295.73 17123.60 88888.00 2019-08-31 21:23:24.000 243 33804.62 295.72 17123.60 88888.00 2019-08-31 21:23:25.000 243 33804.65 295.75 17123.60 37894.99 2019-08-31 21:23:26.000 243 33804.66 295.75 17123.63 88888.00 2019-08-31 21:23:27.000 243 33804.74 295.75 17123.61 88888.00 2019-08-31 21:23:28.000 243 33804.74 295.75 17123.67 88888.00 2019-08-31 21:23:29.000 243 33804.74 295.73 17123.68 88888.00 2019-08-31 21:23:30.000 243 33804.78 295.75 17123.65 37895.13 2019-08-31 21:23:31.000 243 33804.80 295.74 17123.62 88888.00 2019-08-31 21:23:32.000 243 33804.80 295.76 17123.61 88888.00 2019-08-31 21:23:33.000 243 33804.82 295.75 17123.61 88888.00 2019-08-31 21:23:34.000 243 33804.84 295.78 17123.61 88888.00 2019-08-31 21:23:35.000 243 33804.87 295.75 17123.66 37895.24 2019-08-31 21:23:36.000 243 33804.87 295.73 17123.66 88888.00 2019-08-31 21:23:37.000 243 33804.88 295.69 17123.66 88888.00 2019-08-31 21:23:38.000 243 33804.94 295.69 17123.67 88888.00 2019-08-31 21:23:39.000 243 33804.96 295.71 17123.65 88888.00 2019-08-31 21:23:40.000 243 33804.94 295.66 17123.65 37895.39 2019-08-31 21:23:41.000 243 33804.99 295.68 17123.65 88888.00 2019-08-31 21:23:42.000 243 33805.02 295.69 17123.66 88888.00 2019-08-31 21:23:43.000 243 33805.07 295.72 17123.65 88888.00 2019-08-31 21:23:44.000 243 33805.13 295.73 17123.63 88888.00 2019-08-31 21:23:45.000 243 33805.16 295.68 17123.62 37895.45 2019-08-31 21:23:46.000 243 33805.15 295.67 17123.59 88888.00 2019-08-31 21:23:47.000 243 33805.18 295.66 17123.58 88888.00 2019-08-31 21:23:48.000 243 33805.17 295.61 17123.58 88888.00 2019-08-31 21:23:49.000 243 33805.18 295.62 17123.58 88888.00 2019-08-31 21:23:50.000 243 33805.25 295.60 17123.58 37895.59 2019-08-31 21:23:51.000 243 33805.30 295.58 17123.62 88888.00 2019-08-31 21:23:52.000 243 33805.29 295.57 17123.61 88888.00 2019-08-31 21:23:53.000 243 33805.32 295.54 17123.59 88888.00 2019-08-31 21:23:54.000 243 33805.32 295.54 17123.58 88888.00 2019-08-31 21:23:55.000 243 33805.32 295.52 17123.60 37895.73 2019-08-31 21:23:56.000 243 33805.29 295.52 17123.62 88888.00 2019-08-31 21:23:57.000 243 33805.31 295.51 17123.61 88888.00 2019-08-31 21:23:58.000 243 33805.34 295.51 17123.60 88888.00 2019-08-31 21:23:59.000 243 33805.37 295.52 17123.60 88888.00 2019-08-31 21:24:00.000 243 33805.40 295.54 17123.61 37895.63 2019-08-31 21:24:01.000 243 33805.35 295.48 17123.62 88888.00 2019-08-31 21:24:02.000 243 33805.33 295.49 17123.65 88888.00 2019-08-31 21:24:03.000 243 33805.33 295.51 17123.60 88888.00 2019-08-31 21:24:04.000 243 33805.33 295.51 17123.61 88888.00 2019-08-31 21:24:05.000 243 33805.34 295.50 17123.62 37895.57 2019-08-31 21:24:06.000 243 33805.31 295.48 17123.65 88888.00 2019-08-31 21:24:07.000 243 33805.30 295.43 17123.62 88888.00 2019-08-31 21:24:08.000 243 33805.28 295.43 17123.63 88888.00 2019-08-31 21:24:09.000 243 33805.31 295.44 17123.67 88888.00 2019-08-31 21:24:10.000 243 33805.35 295.45 17123.65 37895.69 2019-08-31 21:24:11.000 243 33805.39 295.44 17123.60 88888.00 2019-08-31 21:24:12.000 243 33805.42 295.42 17123.61 88888.00 2019-08-31 21:24:13.000 243 33805.43 295.40 17123.59 88888.00 2019-08-31 21:24:14.000 243 33805.48 295.40 17123.59 88888.00 2019-08-31 21:24:15.000 243 33805.53 295.38 17123.60 37895.73 2019-08-31 21:24:16.000 243 33805.57 295.40 17123.58 88888.00 2019-08-31 21:24:17.000 243 33805.62 295.41 17123.58 88888.00 2019-08-31 21:24:18.000 243 33805.67 295.37 17123.58 88888.00 2019-08-31 21:24:19.000 243 33805.68 295.33 17123.56 88888.00 2019-08-31 21:24:20.000 243 33805.71 295.37 17123.60 37895.95 2019-08-31 21:24:21.000 243 33805.78 295.36 17123.67 88888.00 2019-08-31 21:24:22.000 243 33805.86 295.31 17123.63 88888.00 2019-08-31 21:24:23.000 243 33805.88 295.29 17123.61 88888.00 2019-08-31 21:24:24.000 243 33805.85 295.30 17123.63 88888.00 2019-08-31 21:24:25.000 243 33805.86 295.27 17123.65 37896.03 2019-08-31 21:24:26.000 243 33805.86 295.29 17123.61 88888.00 2019-08-31 21:24:27.000 243 33805.90 295.28 17123.59 88888.00 2019-08-31 21:24:28.000 243 33805.93 295.28 17123.59 88888.00 2019-08-31 21:24:29.000 243 33805.96 295.31 17123.61 88888.00 2019-08-31 21:24:30.000 243 33805.98 295.26 17123.60 37896.31 2019-08-31 21:24:31.000 243 33805.96 295.21 17123.63 88888.00 2019-08-31 21:24:32.000 243 33806.03 295.16 17123.66 88888.00 2019-08-31 21:24:33.000 243 33806.10 295.16 17123.63 88888.00 2019-08-31 21:24:34.000 243 33806.12 295.19 17123.65 88888.00 2019-08-31 21:24:35.000 243 33806.14 295.22 17123.63 37896.32 2019-08-31 21:24:36.000 243 33806.20 295.19 17123.66 88888.00 2019-08-31 21:24:37.000 243 33806.25 295.18 17123.65 88888.00 2019-08-31 21:24:38.000 243 33806.29 295.18 17123.65 88888.00 2019-08-31 21:24:39.000 243 33806.33 295.18 17123.65 88888.00 2019-08-31 21:24:40.000 243 33806.38 295.15 17123.63 37896.33 2019-08-31 21:24:41.000 243 33806.40 295.13 17123.59 88888.00 2019-08-31 21:24:42.000 243 33806.43 295.11 17123.56 88888.00 2019-08-31 21:24:43.000 243 33806.44 295.06 17123.50 88888.00 2019-08-31 21:24:44.000 243 33806.48 295.01 17123.51 88888.00 2019-08-31 21:24:45.000 243 33806.55 294.98 17123.51 37896.66 2019-08-31 21:24:46.000 243 33806.60 294.97 17123.56 88888.00 2019-08-31 21:24:47.000 243 33806.63 294.99 17123.58 88888.00 2019-08-31 21:24:48.000 243 33806.65 294.97 17123.56 88888.00 2019-08-31 21:24:49.000 243 33806.67 294.97 17123.58 88888.00 2019-08-31 21:24:50.000 243 33806.71 294.95 17123.58 37896.77 2019-08-31 21:24:51.000 243 33806.78 294.94 17123.56 88888.00 2019-08-31 21:24:52.000 243 33806.80 294.94 17123.56 88888.00 2019-08-31 21:24:53.000 243 33806.83 294.94 17123.60 88888.00 2019-08-31 21:24:54.000 243 33806.84 294.94 17123.56 88888.00 2019-08-31 21:24:55.000 243 33806.87 294.93 17123.56 37896.97 2019-08-31 21:24:56.000 243 33806.88 294.92 17123.58 88888.00 2019-08-31 21:24:57.000 243 33806.87 294.91 17123.61 88888.00 2019-08-31 21:24:58.000 243 33806.88 294.91 17123.60 88888.00 2019-08-31 21:24:59.000 243 33806.91 294.93 17123.58 88888.00 2019-08-31 21:25:00.000 243 33806.92 294.90 17123.58 37896.99 2019-08-31 21:25:01.000 243 33806.91 294.89 17123.58 88888.00 2019-08-31 21:25:02.000 243 33806.93 294.91 17123.56 88888.00 2019-08-31 21:25:03.000 243 33806.92 294.92 17123.59 88888.00 2019-08-31 21:25:04.000 243 33806.92 294.89 17123.61 88888.00 2019-08-31 21:25:05.000 243 33806.93 294.85 17123.61 37897.11 2019-08-31 21:25:06.000 243 33806.93 294.85 17123.60 88888.00 2019-08-31 21:25:07.000 243 33806.99 294.80 17123.60 88888.00 2019-08-31 21:25:08.000 243 33807.05 294.75 17123.61 88888.00 2019-08-31 21:25:09.000 243 33806.99 294.77 17123.59 88888.00 2019-08-31 21:25:10.000 243 33806.99 294.77 17123.60 37897.01 2019-08-31 21:25:11.000 243 33807.00 294.78 17123.61 88888.00 2019-08-31 21:25:12.000 243 33806.99 294.76 17123.59 88888.00 2019-08-31 21:25:13.000 243 33807.05 294.74 17123.63 88888.00 2019-08-31 21:25:14.000 243 33807.05 294.71 17123.68 88888.00 2019-08-31 21:25:15.000 243 33807.10 294.73 17123.67 37897.18 2019-08-31 21:25:16.000 243 33807.10 294.73 17123.65 88888.00 2019-08-31 21:25:17.000 243 33807.10 294.69 17123.67 88888.00 2019-08-31 21:25:18.000 243 33807.10 294.66 17123.69 88888.00 2019-08-31 21:25:19.000 243 33807.14 294.63 17123.65 88888.00 2019-08-31 21:25:20.000 243 33807.16 294.63 17123.62 37897.28 2019-08-31 21:25:21.000 243 33807.13 294.65 17123.63 88888.00 2019-08-31 21:25:22.000 243 33807.15 294.66 17123.63 88888.00 2019-08-31 21:25:23.000 243 33807.15 294.66 17123.62 88888.00 2019-08-31 21:25:24.000 243 33807.15 294.66 17123.58 88888.00 2019-08-31 21:25:25.000 243 33807.16 294.67 17123.58 37897.27 2019-08-31 21:25:26.000 243 33807.16 294.70 17123.58 88888.00 2019-08-31 21:25:27.000 243 33807.13 294.65 17123.56 88888.00 2019-08-31 21:25:28.000 243 33807.11 294.63 17123.58 88888.00 2019-08-31 21:25:29.000 243 33807.10 294.59 17123.54 88888.00 2019-08-31 21:25:30.000 243 33807.12 294.60 17123.54 37897.26 2019-08-31 21:25:31.000 243 33807.11 294.61 17123.56 88888.00 2019-08-31 21:25:32.000 243 33807.06 294.60 17123.58 88888.00 2019-08-31 21:25:33.000 243 33807.02 294.58 17123.53 88888.00 2019-08-31 21:25:34.000 243 33806.96 294.59 17123.49 88888.00 2019-08-31 21:25:35.000 243 33806.96 294.61 17123.53 37897.21 2019-08-31 21:25:36.000 243 33806.95 294.58 17123.58 88888.00 2019-08-31 21:25:37.000 243 33806.95 294.54 17123.59 88888.00 2019-08-31 21:25:38.000 243 33806.90 294.57 17123.58 88888.00 2019-08-31 21:25:39.000 243 33806.86 294.55 17123.58 88888.00 2019-08-31 21:25:40.000 243 33806.86 294.52 17123.54 37897.07 2019-08-31 21:25:41.000 243 33806.86 294.53 17123.58 88888.00 2019-08-31 21:25:42.000 243 33806.87 294.54 17123.62 88888.00 2019-08-31 21:25:43.000 243 33806.82 294.55 17123.65 88888.00 2019-08-31 21:25:44.000 243 33806.79 294.57 17123.66 88888.00 2019-08-31 21:25:45.000 243 33806.80 294.59 17123.70 37897.01 2019-08-31 21:25:46.000 243 33806.80 294.61 17123.69 88888.00 2019-08-31 21:25:47.000 243 33806.81 294.62 17123.68 88888.00 2019-08-31 21:25:48.000 243 33806.78 294.61 17123.66 88888.00 2019-08-31 21:25:49.000 243 33806.81 294.67 17123.67 88888.00 2019-08-31 21:25:50.000 243 33806.83 294.67 17123.70 37896.93 2019-08-31 21:25:51.000 243 33806.84 294.67 17123.70 88888.00 2019-08-31 21:25:52.000 243 33806.88 294.68 17123.70 88888.00 2019-08-31 21:25:53.000 243 33806.91 294.70 17123.69 88888.00 2019-08-31 21:25:54.000 243 33806.90 294.73 17123.75 88888.00 2019-08-31 21:25:55.000 243 33806.93 294.76 17123.79 37897.01 2019-08-31 21:25:56.000 243 33806.99 294.80 17123.79 88888.00 2019-08-31 21:25:57.000 243 33807.07 294.83 17123.83 88888.00 2019-08-31 21:25:58.000 243 33807.09 294.83 17123.84 88888.00 2019-08-31 21:25:59.000 243 33807.16 294.86 17123.84 88888.00 2019-08-31 21:26:00.000 243 33807.20 294.83 17123.83 37897.28 2019-08-31 21:26:01.000 243 33807.27 294.86 17123.83 88888.00 2019-08-31 21:26:02.000 243 33807.31 294.88 17123.83 88888.00 2019-08-31 21:26:03.000 243 33807.37 294.94 17123.83 88888.00 2019-08-31 21:26:04.000 243 33807.42 294.90 17123.79 88888.00 2019-08-31 21:26:05.000 243 33807.44 294.89 17123.81 37897.43 2019-08-31 21:26:06.000 243 33807.47 294.90 17123.81 88888.00 2019-08-31 21:26:07.000 243 33807.50 294.85 17123.78 88888.00 2019-08-31 21:26:08.000 243 33807.56 294.81 17123.75 88888.00 2019-08-31 21:26:09.000 243 33807.62 294.79 17123.75 88888.00 2019-08-31 21:26:10.000 243 33807.66 294.78 17123.72 37897.69 2019-08-31 21:26:11.000 243 33807.67 294.78 17123.70 88888.00 2019-08-31 21:26:12.000 243 33807.72 294.78 17123.72 88888.00 2019-08-31 21:26:13.000 243 33807.77 294.81 17123.72 88888.00 2019-08-31 21:26:14.000 243 33807.78 294.82 17123.72 88888.00 2019-08-31 21:26:15.000 243 33807.86 294.83 17123.72 37897.92 2019-08-31 21:26:16.000 243 33807.87 294.79 17123.72 88888.00 2019-08-31 21:26:17.000 243 33807.92 294.75 17123.74 88888.00 2019-08-31 21:26:18.000 243 33807.90 294.78 17123.72 88888.00 2019-08-31 21:26:19.000 243 33807.90 294.73 17123.68 88888.00 2019-08-31 21:26:20.000 243 33807.94 294.73 17123.65 37898.06 2019-08-31 21:26:21.000 243 33807.96 294.75 17123.72 88888.00 2019-08-31 21:26:22.000 243 33807.96 294.72 17123.70 88888.00 2019-08-31 21:26:23.000 243 33807.96 294.67 17123.68 88888.00 2019-08-31 21:26:24.000 243 33807.97 294.66 17123.70 88888.00 2019-08-31 21:26:25.000 243 33807.95 294.65 17123.74 37897.98 2019-08-31 21:26:26.000 243 33807.95 294.65 17123.69 88888.00 2019-08-31 21:26:27.000 243 33807.90 294.62 17123.66 88888.00 2019-08-31 21:26:28.000 243 33807.85 294.61 17123.65 88888.00 2019-08-31 21:26:29.000 243 33807.83 294.56 17123.65 88888.00 2019-08-31 21:26:30.000 243 33807.81 294.56 17123.69 37897.94 2019-08-31 21:26:31.000 243 33807.77 294.55 17123.74 88888.00 2019-08-31 21:26:32.000 243 33807.71 294.59 17123.69 88888.00 2019-08-31 21:26:33.000 243 33807.72 294.64 17123.69 88888.00 2019-08-31 21:26:34.000 243 33807.67 294.58 17123.70 88888.00 2019-08-31 21:26:35.000 243 33807.65 294.58 17123.68 37897.81 2019-08-31 21:26:36.000 243 33807.61 294.62 17123.66 88888.00 2019-08-31 21:26:37.000 243 33807.60 294.65 17123.70 88888.00 2019-08-31 21:26:38.000 243 33807.60 294.68 17123.72 88888.00 2019-08-31 21:26:39.000 243 33807.57 294.70 17123.74 88888.00 2019-08-31 21:26:40.000 243 33807.55 294.67 17123.75 37897.71 2019-08-31 21:26:41.000 243 33807.49 294.66 17123.74 88888.00 2019-08-31 21:26:42.000 243 33807.44 294.67 17123.74 88888.00 2019-08-31 21:26:43.000 243 33807.40 294.70 17123.75 88888.00 2019-08-31 21:26:44.000 243 33807.34 294.70 17123.74 88888.00 2019-08-31 21:26:45.000 243 33807.31 294.69 17123.76 37897.57 2019-08-31 21:26:46.000 243 33807.23 294.70 17123.81 88888.00 2019-08-31 21:26:47.000 243 33807.18 294.71 17123.81 88888.00 2019-08-31 21:26:48.000 243 33807.12 294.71 17123.79 88888.00 2019-08-31 21:26:49.000 243 33807.08 294.75 17123.75 88888.00 2019-08-31 21:26:50.000 243 33807.03 294.76 17123.74 37897.37 2019-08-31 21:26:51.000 243 33806.99 294.76 17123.79 88888.00 2019-08-31 21:26:52.000 243 33806.93 294.73 17123.79 88888.00 2019-08-31 21:26:53.000 243 33806.85 294.76 17123.78 88888.00 2019-08-31 21:26:54.000 243 33806.81 294.77 17123.78 88888.00 2019-08-31 21:26:55.000 243 33806.74 294.77 17123.81 37897.19 2019-08-31 21:26:56.000 243 33806.66 294.81 17123.78 88888.00 2019-08-31 21:26:57.000 243 33806.65 294.78 17123.78 88888.00 2019-08-31 21:26:58.000 243 33806.57 294.81 17123.81 88888.00 2019-08-31 21:26:59.000 243 33806.52 294.86 17123.81 88888.00 2019-08-31 21:27:00.000 243 33806.52 294.88 17123.81 37896.90 2019-08-31 21:27:01.000 243 33806.51 294.90 17123.83 88888.00 2019-08-31 21:27:02.000 243 33806.49 294.90 17123.83 88888.00 2019-08-31 21:27:03.000 243 33806.44 294.94 17123.83 88888.00 2019-08-31 21:27:04.000 243 33806.40 294.97 17123.84 88888.00 2019-08-31 21:27:05.000 243 33806.38 295.01 17123.88 37896.74 2019-08-31 21:27:06.000 243 33806.36 295.00 17123.90 88888.00 2019-08-31 21:27:07.000 243 33806.33 295.00 17123.90 88888.00 2019-08-31 21:27:08.000 243 33806.31 295.03 17123.90 88888.00 2019-08-31 21:27:09.000 243 33806.32 295.09 17123.92 88888.00 2019-08-31 21:27:10.000 243 33806.32 295.11 17123.93 37896.68 2019-08-31 21:27:11.000 243 33806.25 295.14 17123.94 88888.00 2019-08-31 21:27:12.000 243 33806.28 295.16 17123.97 88888.00 2019-08-31 21:27:13.000 243 33806.29 295.21 17123.97 88888.00 2019-08-31 21:27:14.000 243 33806.31 295.25 17123.99 88888.00 2019-08-31 21:27:15.000 243 33806.37 295.33 17124.01 37896.67 2019-08-31 21:27:16.000 243 33806.34 295.37 17124.01 88888.00 2019-08-31 21:27:17.000 243 33806.34 295.39 17124.04 88888.00 2019-08-31 21:27:18.000 243 33806.39 295.40 17124.03 88888.00 2019-08-31 21:27:19.000 243 33806.39 295.42 17124.06 88888.00 2019-08-31 21:27:20.000 243 33806.40 295.40 17124.06 37896.78 2019-08-31 21:27:21.000 243 33806.40 295.40 17124.06 88888.00 2019-08-31 21:27:22.000 243 33806.40 295.47 17124.06 88888.00 2019-08-31 21:27:23.000 243 33806.44 295.44 17124.02 88888.00 2019-08-31 21:27:24.000 243 33806.43 295.42 17124.02 88888.00 2019-08-31 21:27:25.000 243 33806.43 295.41 17124.08 37896.79 2019-08-31 21:27:26.000 243 33806.41 295.44 17124.06 88888.00 2019-08-31 21:27:27.000 243 33806.41 295.46 17124.04 88888.00 2019-08-31 21:27:28.000 243 33806.43 295.47 17124.02 88888.00 2019-08-31 21:27:29.000 243 33806.50 295.47 17124.02 88888.00 2019-08-31 21:27:30.000 243 33806.49 295.46 17124.00 37896.88 2019-08-31 21:27:31.000 243 33806.53 295.46 17124.02 88888.00 2019-08-31 21:27:32.000 243 33806.56 295.47 17124.03 88888.00 2019-08-31 21:27:33.000 243 33806.56 295.49 17124.00 88888.00 2019-08-31 21:27:34.000 243 33806.55 295.46 17124.03 88888.00 2019-08-31 21:27:35.000 243 33806.58 295.46 17124.00 37896.92 2019-08-31 21:27:36.000 243 33806.58 295.50 17123.97 88888.00 2019-08-31 21:27:37.000 243 33806.56 295.50 17123.92 88888.00 2019-08-31 21:27:38.000 243 33806.59 295.51 17123.95 88888.00 2019-08-31 21:27:39.000 243 33806.58 295.53 17123.94 88888.00 2019-08-31 21:27:40.000 243 33806.61 295.48 17123.93 37896.99 2019-08-31 21:27:41.000 243 33806.67 295.47 17123.91 88888.00 2019-08-31 21:27:42.000 243 33806.72 295.46 17123.92 88888.00 2019-08-31 21:27:43.000 243 33806.71 295.44 17123.92 88888.00 2019-08-31 21:27:44.000 243 33806.70 295.46 17123.88 88888.00 2019-08-31 21:27:45.000 243 33806.70 295.42 17123.90 37897.00 2019-08-31 21:27:46.000 243 33806.73 295.37 17123.91 88888.00 2019-08-31 21:27:47.000 243 33806.74 295.36 17123.93 88888.00 2019-08-31 21:27:48.000 243 33806.75 295.36 17123.97 88888.00 2019-08-31 21:27:49.000 243 33806.75 295.37 17123.99 88888.00 2019-08-31 21:27:50.000 243 33806.73 295.38 17123.94 37897.09 2019-08-31 21:27:51.000 243 33806.76 295.35 17123.97 88888.00 2019-08-31 21:27:52.000 243 33806.77 295.35 17123.97 88888.00 2019-08-31 21:27:53.000 243 33806.77 295.33 17123.99 88888.00 2019-08-31 21:27:54.000 243 33806.78 295.31 17123.97 88888.00 2019-08-31 21:27:55.000 243 33806.75 295.35 17123.93 37897.08 2019-08-31 21:27:56.000 243 33806.73 295.39 17123.91 88888.00 2019-08-31 21:27:57.000 243 33806.71 295.41 17123.90 88888.00 2019-08-31 21:27:58.000 243 33806.70 295.40 17123.93 88888.00 2019-08-31 21:27:59.000 243 33806.65 295.42 17123.91 88888.00 2019-08-31 21:28:00.000 243 33806.65 295.43 17123.91 37897.02 2019-08-31 21:28:01.000 243 33806.62 295.43 17123.95 88888.00 2019-08-31 21:28:02.000 243 33806.61 295.40 17123.95 88888.00 2019-08-31 21:28:03.000 243 33806.63 295.37 17123.91 88888.00 2019-08-31 21:28:04.000 243 33806.61 295.34 17123.90 88888.00 2019-08-31 21:28:05.000 243 33806.55 295.31 17123.88 37896.95 2019-08-31 21:28:06.000 243 33806.52 295.33 17123.93 88888.00 2019-08-31 21:28:07.000 243 33806.45 295.37 17123.97 88888.00 2019-08-31 21:28:08.000 243 33806.42 295.41 17123.94 88888.00 2019-08-31 21:28:09.000 243 33806.39 295.40 17123.95 88888.00 2019-08-31 21:28:10.000 243 33806.35 295.38 17123.94 37896.83 2019-08-31 21:28:11.000 243 33806.28 295.34 17123.95 88888.00 2019-08-31 21:28:12.000 243 33806.25 295.38 17123.99 88888.00 2019-08-31 21:28:13.000 243 33806.24 295.40 17124.01 88888.00 2019-08-31 21:28:14.000 243 33806.27 295.37 17124.01 88888.00 2019-08-31 21:28:15.000 243 33806.26 295.42 17124.01 37896.71 2019-08-31 21:28:16.000 243 33806.22 295.45 17124.00 88888.00 2019-08-31 21:28:17.000 243 33806.18 295.48 17123.99 88888.00 2019-08-31 21:28:18.000 243 33806.18 295.51 17123.97 88888.00 2019-08-31 21:28:19.000 243 33806.14 295.51 17123.93 88888.00 2019-08-31 21:28:20.000 243 33806.13 295.54 17123.97 37896.65 2019-08-31 21:28:21.000 243 33806.13 295.57 17123.95 88888.00 2019-08-31 21:28:22.000 243 33806.12 295.60 17123.97 88888.00 2019-08-31 21:28:23.000 243 33806.13 295.61 17124.00 88888.00 2019-08-31 21:28:24.000 243 33806.13 295.64 17124.01 88888.00 2019-08-31 21:28:25.000 243 33806.14 295.66 17124.03 37896.65 2019-08-31 21:28:26.000 243 33806.13 295.68 17124.06 88888.00 2019-08-31 21:28:27.000 243 33806.15 295.71 17124.10 88888.00 2019-08-31 21:28:28.000 243 33806.21 295.70 17124.13 88888.00 2019-08-31 21:28:29.000 243 33806.17 295.71 17124.10 88888.00 2019-08-31 21:28:30.000 243 33806.16 295.75 17124.04 37896.61 2019-08-31 21:28:31.000 243 33806.16 295.77 17124.04 88888.00 2019-08-31 21:28:32.000 243 33806.17 295.79 17124.08 88888.00 2019-08-31 21:28:33.000 243 33806.18 295.79 17124.08 88888.00 2019-08-31 21:28:34.000 243 33806.21 295.82 17124.06 88888.00 2019-08-31 21:28:35.000 243 33806.24 295.86 17124.06 37896.69 2019-08-31 21:28:36.000 243 33806.24 295.85 17124.08 88888.00 2019-08-31 21:28:37.000 243 33806.27 295.87 17124.02 88888.00 2019-08-31 21:28:38.000 243 33806.35 295.89 17124.01 88888.00 2019-08-31 21:28:39.000 243 33806.31 295.94 17124.03 88888.00 2019-08-31 21:28:40.000 243 33806.32 295.92 17124.06 37896.78 2019-08-31 21:28:41.000 243 33806.32 295.92 17124.03 88888.00 2019-08-31 21:28:42.000 243 33806.32 295.93 17124.04 88888.00 2019-08-31 21:28:43.000 243 33806.30 295.94 17124.04 88888.00 2019-08-31 21:28:44.000 243 33806.33 295.96 17124.03 88888.00 2019-08-31 21:28:45.000 243 33806.34 295.99 17124.04 37896.80 2019-08-31 21:28:46.000 243 33806.37 295.98 17124.06 88888.00 2019-08-31 21:28:47.000 243 33806.43 295.93 17124.06 88888.00 2019-08-31 21:28:48.000 243 33806.46 295.93 17124.06 88888.00 2019-08-31 21:28:49.000 243 33806.52 295.96 17124.06 88888.00 2019-08-31 21:28:50.000 243 33806.54 295.97 17124.08 37896.89 2019-08-31 21:28:51.000 243 33806.58 295.98 17124.06 88888.00 2019-08-31 21:28:52.000 243 33806.61 295.97 17124.06 88888.00 2019-08-31 21:28:53.000 243 33806.67 295.98 17124.11 88888.00 2019-08-31 21:28:54.000 243 33806.68 295.98 17124.10 88888.00 2019-08-31 21:28:55.000 243 33806.70 295.98 17124.06 37896.97 2019-08-31 21:28:56.000 243 33806.77 295.99 17124.08 88888.00 2019-08-31 21:28:57.000 243 33806.75 295.98 17124.08 88888.00 2019-08-31 21:28:58.000 243 33806.79 295.95 17124.06 88888.00 2019-08-31 21:28:59.000 243 33806.81 295.92 17124.03 88888.00 2019-08-31 21:29:00.000 243 33806.80 295.93 17124.00 37897.14 2019-08-31 21:29:01.000 243 33806.83 295.94 17124.00 88888.00 2019-08-31 21:29:02.000 243 33806.86 295.87 17124.01 88888.00 2019-08-31 21:29:03.000 243 33806.88 295.88 17124.00 88888.00 2019-08-31 21:29:04.000 243 33806.92 295.88 17123.99 88888.00 2019-08-31 21:29:05.000 243 33806.96 295.86 17123.97 37897.25 2019-08-31 21:29:06.000 243 33807.00 295.85 17123.97 88888.00 2019-08-31 21:29:07.000 243 33807.03 295.81 17123.95 88888.00 2019-08-31 21:29:08.000 243 33807.05 295.75 17123.94 88888.00 2019-08-31 21:29:09.000 243 33807.05 295.72 17123.91 88888.00 2019-08-31 21:29:10.000 243 33807.10 295.73 17123.93 37897.32 2019-08-31 21:29:11.000 243 33807.13 295.73 17123.93 88888.00 2019-08-31 21:29:12.000 243 33807.13 295.68 17123.93 88888.00 2019-08-31 21:29:13.000 243 33807.10 295.69 17123.92 88888.00 2019-08-31 21:29:14.000 243 33807.12 295.66 17123.91 88888.00 2019-08-31 21:29:15.000 243 33807.18 295.69 17123.91 37897.39 2019-08-31 21:29:16.000 243 33807.23 295.68 17123.93 88888.00 2019-08-31 21:29:17.000 243 33807.25 295.67 17123.90 88888.00 2019-08-31 21:29:18.000 243 33807.23 295.66 17123.88 88888.00 2019-08-31 21:29:19.000 243 33807.24 295.66 17123.84 88888.00 2019-08-31 21:29:20.000 243 33807.27 295.58 17123.83 37897.55 2019-08-31 21:29:21.000 243 33807.32 295.56 17123.83 88888.00 2019-08-31 21:29:22.000 243 33807.37 295.56 17123.84 88888.00 2019-08-31 21:29:23.000 243 33807.39 295.55 17123.81 88888.00 2019-08-31 21:29:24.000 243 33807.39 295.58 17123.77 88888.00 2019-08-31 21:29:25.000 243 33807.39 295.60 17123.83 37897.60 2019-08-31 21:29:26.000 243 33807.40 295.56 17123.85 88888.00 2019-08-31 21:29:27.000 243 33807.42 295.56 17123.83 88888.00 2019-08-31 21:29:28.000 243 33807.40 295.58 17123.83 88888.00 2019-08-31 21:29:29.000 243 33807.40 295.60 17123.83 88888.00 2019-08-31 21:29:30.000 243 33807.42 295.59 17123.81 37897.71 2019-08-31 21:29:31.000 243 33807.47 295.56 17123.81 88888.00 2019-08-31 21:29:32.000 243 33807.45 295.54 17123.81 88888.00 2019-08-31 21:29:33.000 243 33807.49 295.59 17123.85 88888.00 2019-08-31 21:29:34.000 243 33807.51 295.57 17123.85 88888.00 2019-08-31 21:29:35.000 243 33807.50 295.57 17123.88 37897.71 2019-08-31 21:29:36.000 243 33807.48 295.59 17123.83 88888.00 2019-08-31 21:29:37.000 243 33807.45 295.56 17123.84 88888.00 2019-08-31 21:29:38.000 243 33807.48 295.56 17123.86 88888.00 2019-08-31 21:29:39.000 243 33807.47 295.58 17123.83 88888.00 2019-08-31 21:29:40.000 243 33807.46 295.57 17123.83 37897.67 2019-08-31 21:29:41.000 243 33807.45 295.55 17123.83 88888.00 2019-08-31 21:29:42.000 243 33807.42 295.57 17123.83 88888.00 2019-08-31 21:29:43.000 243 33807.43 295.58 17123.83 88888.00 2019-08-31 21:29:44.000 243 33807.44 295.55 17123.81 88888.00 2019-08-31 21:29:45.000 243 33807.46 295.54 17123.81 37897.69 2019-08-31 21:29:46.000 243 33807.45 295.53 17123.81 88888.00 2019-08-31 21:29:47.000 243 33807.46 295.52 17123.83 88888.00 2019-08-31 21:29:48.000 243 33807.44 295.51 17123.83 88888.00 2019-08-31 21:29:49.000 243 33807.47 295.53 17123.86 88888.00 2019-08-31 21:29:50.000 243 33807.44 295.51 17123.84 37897.70 2019-08-31 21:29:51.000 243 33807.45 295.52 17123.83 88888.00 2019-08-31 21:29:52.000 243 33807.46 295.55 17123.85 88888.00 2019-08-31 21:29:53.000 243 33807.42 295.55 17123.83 88888.00 2019-08-31 21:29:54.000 243 33807.44 295.57 17123.81 88888.00 2019-08-31 21:29:55.000 243 33807.48 295.54 17123.78 37897.73 2019-08-31 21:29:56.000 243 33807.45 295.57 17123.81 88888.00 2019-08-31 21:29:57.000 243 33807.49 295.58 17123.84 88888.00 2019-08-31 21:29:58.000 243 33807.49 295.61 17123.78 88888.00 2019-08-31 21:29:59.000 243 33807.50 295.61 17123.78 88888.00 2019-08-31 21:30:00.000 243 33807.54 295.61 17123.83 37897.67 2019-08-31 21:30:01.000 243 33807.58 295.59 17123.81 88888.00 2019-08-31 21:30:02.000 243 33807.61 295.55 17123.81 88888.00 2019-08-31 21:30:03.000 243 33807.58 295.55 17123.79 88888.00 2019-08-31 21:30:04.000 243 33807.59 295.54 17123.81 88888.00 2019-08-31 21:30:05.000 243 33807.61 295.53 17123.83 37897.77 2019-08-31 21:30:06.000 243 33807.68 295.59 17123.83 88888.00 2019-08-31 21:30:07.000 243 33807.69 295.61 17123.81 88888.00 2019-08-31 21:30:08.000 243 33807.72 295.59 17123.81 88888.00 2019-08-31 21:30:09.000 243 33807.76 295.58 17123.78 88888.00 2019-08-31 21:30:10.000 243 33807.81 295.57 17123.76 37897.87 2019-08-31 21:30:11.000 243 33807.85 295.56 17123.79 88888.00 2019-08-31 21:30:12.000 243 33807.88 295.57 17123.78 88888.00 2019-08-31 21:30:13.000 243 33807.94 295.60 17123.78 88888.00 2019-08-31 21:30:14.000 243 33807.97 295.60 17123.79 88888.00 2019-08-31 21:30:15.000 243 33808.03 295.55 17123.79 37898.13 2019-08-31 21:30:16.000 243 33808.06 295.56 17123.81 88888.00 2019-08-31 21:30:17.000 243 33808.13 295.60 17123.83 88888.00 2019-08-31 21:30:18.000 243 33808.16 295.59 17123.81 88888.00 2019-08-31 21:30:19.000 243 33808.15 295.55 17123.78 88888.00 2019-08-31 21:30:20.000 243 33808.21 295.55 17123.78 37898.29 2019-08-31 21:30:21.000 243 33808.22 295.53 17123.78 88888.00 2019-08-31 21:30:22.000 243 33808.27 295.54 17123.79 88888.00 2019-08-31 21:30:23.000 243 33808.29 295.52 17123.79 88888.00 2019-08-31 21:30:24.000 243 33808.31 295.48 17123.78 88888.00 2019-08-31 21:30:25.000 243 33808.33 295.46 17123.75 37898.47 2019-08-31 21:30:26.000 243 33808.35 295.42 17123.77 88888.00 2019-08-31 21:30:27.000 243 33808.39 295.38 17123.77 88888.00 2019-08-31 21:30:28.000 243 33808.40 295.40 17123.76 88888.00 2019-08-31 21:30:29.000 243 33808.42 295.43 17123.74 88888.00 2019-08-31 21:30:30.000 243 33808.43 295.43 17123.77 37898.55 2019-08-31 21:30:31.000 243 33808.46 295.44 17123.78 88888.00 2019-08-31 21:30:32.000 243 33808.43 295.41 17123.74 88888.00 2019-08-31 21:30:33.000 243 33808.48 295.38 17123.72 88888.00 2019-08-31 21:30:34.000 243 33808.46 295.37 17123.72 88888.00 2019-08-31 21:30:35.000 243 33808.46 295.36 17123.70 37898.58 2019-08-31 21:30:36.000 243 33808.46 295.35 17123.67 88888.00 2019-08-31 21:30:37.000 243 33808.46 295.30 17123.66 88888.00 2019-08-31 21:30:38.000 243 33808.46 295.29 17123.68 88888.00 2019-08-31 21:30:39.000 243 33808.45 295.32 17123.67 88888.00 2019-08-31 21:30:40.000 243 33808.44 295.32 17123.65 37898.64 2019-08-31 21:30:41.000 243 33808.47 295.32 17123.66 88888.00 2019-08-31 21:30:42.000 243 33808.47 295.32 17123.67 88888.00 2019-08-31 21:30:43.000 243 33808.48 295.34 17123.67 88888.00 2019-08-31 21:30:44.000 243 33808.48 295.35 17123.68 88888.00 2019-08-31 21:30:45.000 243 33808.48 295.28 17123.69 37898.62 2019-08-31 21:30:46.000 243 33808.52 295.25 17123.65 88888.00 2019-08-31 21:30:47.000 243 33808.51 295.21 17123.65 88888.00 2019-08-31 21:30:48.000 243 33808.49 295.22 17123.66 88888.00 2019-08-31 21:30:49.000 243 33808.49 295.25 17123.72 88888.00 2019-08-31 21:30:50.000 243 33808.48 295.26 17123.69 37898.54 2019-08-31 21:30:51.000 243 33808.50 295.24 17123.63 88888.00 2019-08-31 21:30:52.000 243 33808.48 295.22 17123.61 88888.00 2019-08-31 21:30:53.000 243 33808.50 295.24 17123.65 88888.00 2019-08-31 21:30:54.000 243 33808.47 295.18 17123.60 88888.00 2019-08-31 21:30:55.000 243 33808.50 295.15 17123.61 37898.53 2019-08-31 21:30:56.000 243 33808.50 295.13 17123.60 88888.00 2019-08-31 21:30:57.000 243 33808.52 295.13 17123.62 88888.00 2019-08-31 21:30:58.000 243 33808.52 295.11 17123.62 88888.00 2019-08-31 21:30:59.000 243 33808.56 295.11 17123.54 88888.00 2019-08-31 21:31:00.000 243 33808.58 295.09 17123.54 37898.58 2019-08-31 21:31:01.000 243 33808.58 295.07 17123.56 88888.00 2019-08-31 21:31:02.000 243 33808.59 295.12 17123.58 88888.00 2019-08-31 21:31:03.000 243 33808.64 295.13 17123.54 88888.00 2019-08-31 21:31:04.000 243 33808.67 295.12 17123.54 88888.00 2019-08-31 21:31:05.000 243 33808.68 295.11 17123.56 37898.57 2019-08-31 21:31:06.000 243 33808.67 295.12 17123.59 88888.00 2019-08-31 21:31:07.000 243 33808.74 295.12 17123.61 88888.00 2019-08-31 21:31:08.000 243 33808.80 295.13 17123.62 88888.00 2019-08-31 21:31:09.000 243 33808.81 295.12 17123.65 88888.00 2019-08-31 21:31:10.000 243 33808.82 295.09 17123.63 37898.72 2019-08-31 21:31:11.000 243 33808.84 295.10 17123.61 88888.00 2019-08-31 21:31:12.000 243 33808.86 295.10 17123.62 88888.00 2019-08-31 21:31:13.000 243 33808.88 295.15 17123.65 88888.00 2019-08-31 21:31:14.000 243 33808.86 295.22 17123.66 88888.00 2019-08-31 21:31:15.000 243 33808.91 295.21 17123.63 37898.82 2019-08-31 21:31:16.000 243 33808.92 295.24 17123.61 88888.00 2019-08-31 21:31:17.000 243 33808.93 295.22 17123.63 88888.00 2019-08-31 21:31:18.000 243 33808.98 295.25 17123.65 88888.00 2019-08-31 21:31:19.000 243 33808.99 295.26 17123.66 88888.00 2019-08-31 21:31:20.000 243 33808.96 295.31 17123.72 37898.91 2019-08-31 21:31:21.000 243 33808.96 295.36 17123.74 88888.00 2019-08-31 21:31:22.000 243 33808.93 295.36 17123.72 88888.00 2019-08-31 21:31:23.000 243 33808.98 295.38 17123.76 88888.00 2019-08-31 21:31:24.000 243 33808.96 295.39 17123.74 88888.00 2019-08-31 21:31:25.000 243 33808.97 295.39 17123.70 37899.01 2019-08-31 21:31:26.000 243 33808.97 295.38 17123.68 88888.00 2019-08-31 21:31:27.000 243 33808.93 295.42 17123.66 88888.00 2019-08-31 21:31:28.000 243 33808.95 295.44 17123.67 88888.00 2019-08-31 21:31:29.000 243 33808.95 295.48 17123.74 88888.00 2019-08-31 21:31:30.000 243 33809.00 295.51 17123.74 37899.00 2019-08-31 21:31:31.000 243 33809.01 295.54 17123.74 88888.00 2019-08-31 21:31:32.000 243 33809.02 295.52 17123.72 88888.00 2019-08-31 21:31:33.000 243 33809.00 295.53 17123.72 88888.00 2019-08-31 21:31:34.000 243 33808.98 295.54 17123.72 88888.00 2019-08-31 21:31:35.000 243 33809.02 295.57 17123.66 37898.96 2019-08-31 21:31:36.000 243 33809.03 295.56 17123.66 88888.00 2019-08-31 21:31:37.000 243 33809.02 295.56 17123.67 88888.00 2019-08-31 21:31:38.000 243 33809.03 295.60 17123.66 88888.00 2019-08-31 21:31:39.000 243 33809.05 295.63 17123.67 88888.00 2019-08-31 21:31:40.000 243 33809.05 295.65 17123.66 37899.08 2019-08-31 21:31:41.000 243 33809.05 295.61 17123.70 88888.00 2019-08-31 21:31:42.000 243 33809.07 295.64 17123.70 88888.00 2019-08-31 21:31:43.000 243 33809.09 295.66 17123.68 88888.00 2019-08-31 21:31:44.000 243 33809.07 295.65 17123.69 88888.00 2019-08-31 21:31:45.000 243 33809.11 295.66 17123.70 37899.08 2019-08-31 21:31:46.000 243 33809.13 295.69 17123.72 88888.00 2019-08-31 21:31:47.000 243 33809.15 295.65 17123.70 88888.00 2019-08-31 21:31:48.000 243 33809.12 295.66 17123.62 88888.00 2019-08-31 21:31:49.000 243 33809.11 295.65 17123.61 88888.00 2019-08-31 21:31:50.000 243 33809.15 295.60 17123.63 37899.14 2019-08-31 21:31:51.000 243 33809.21 295.61 17123.62 88888.00 2019-08-31 21:31:52.000 243 33809.21 295.63 17123.65 88888.00 2019-08-31 21:31:53.000 243 33809.25 295.64 17123.66 88888.00 2019-08-31 21:31:54.000 243 33809.27 295.63 17123.63 88888.00 2019-08-31 21:31:55.000 243 33809.27 295.61 17123.62 37899.18 2019-08-31 21:31:56.000 243 33809.29 295.60 17123.67 88888.00 2019-08-31 21:31:57.000 243 33809.34 295.58 17123.65 88888.00 2019-08-31 21:31:58.000 243 33809.33 295.60 17123.65 88888.00 2019-08-31 21:31:59.000 243 33809.32 295.64 17123.66 88888.00 2019-08-31 21:32:00.000 243 33809.32 295.65 17123.66 37899.27 2019-08-31 21:32:01.000 243 33809.33 295.64 17123.65 88888.00 2019-08-31 21:32:02.000 243 33809.37 295.63 17123.63 88888.00 2019-08-31 21:32:03.000 243 33809.36 295.66 17123.68 88888.00 2019-08-31 21:32:04.000 243 33809.39 295.69 17123.65 88888.00 2019-08-31 21:32:05.000 243 33809.44 295.68 17123.66 37899.38 2019-08-31 21:32:06.000 243 33809.47 295.69 17123.65 88888.00 2019-08-31 21:32:07.000 243 33809.46 295.71 17123.62 88888.00 2019-08-31 21:32:08.000 243 33809.44 295.73 17123.61 88888.00 2019-08-31 21:32:09.000 243 33809.48 295.75 17123.66 88888.00 2019-08-31 21:32:10.000 243 33809.50 295.73 17123.65 37899.46 2019-08-31 21:32:11.000 243 33809.50 295.73 17123.65 88888.00 2019-08-31 21:32:12.000 243 33809.49 295.76 17123.69 88888.00 2019-08-31 21:32:13.000 243 33809.52 295.81 17123.72 88888.00 2019-08-31 21:32:14.000 243 33809.52 295.78 17123.70 88888.00 2019-08-31 21:32:15.000 243 33809.57 295.80 17123.72 37899.46 2019-08-31 21:32:16.000 243 33809.58 295.80 17123.72 88888.00 2019-08-31 21:32:17.000 243 33809.57 295.80 17123.72 88888.00 2019-08-31 21:32:18.000 243 33809.56 295.79 17123.74 88888.00 2019-08-31 21:32:19.000 243 33809.56 295.83 17123.76 88888.00 2019-08-31 21:32:20.000 243 33809.56 295.86 17123.74 37899.50 2019-08-31 21:32:21.000 243 33809.51 295.91 17123.75 88888.00 2019-08-31 21:32:22.000 243 33809.53 295.92 17123.75 88888.00 2019-08-31 21:32:23.000 243 33809.53 295.93 17123.72 88888.00 2019-08-31 21:32:24.000 243 33809.52 295.93 17123.70 88888.00 2019-08-31 21:32:25.000 243 33809.55 295.94 17123.69 37899.60 2019-08-31 21:32:26.000 243 33809.56 295.94 17123.70 88888.00 2019-08-31 21:32:27.000 243 33809.56 295.97 17123.72 88888.00 2019-08-31 21:32:28.000 243 33809.55 296.00 17123.72 88888.00 2019-08-31 21:32:29.000 243 33809.55 296.03 17123.72 88888.00 2019-08-31 21:32:30.000 243 33809.58 296.00 17123.72 37899.56 2019-08-31 21:32:31.000 243 33809.62 295.99 17123.72 88888.00 2019-08-31 21:32:32.000 243 33809.62 295.98 17123.74 88888.00 2019-08-31 21:32:33.000 243 33809.60 296.00 17123.74 88888.00 2019-08-31 21:32:34.000 243 33809.61 296.02 17123.67 88888.00 2019-08-31 21:32:35.000 243 33809.61 296.01 17123.65 37899.59 2019-08-31 21:32:36.000 243 33809.66 296.00 17123.62 88888.00 2019-08-31 21:32:37.000 243 33809.67 295.99 17123.63 88888.00 2019-08-31 21:32:38.000 243 33809.70 296.00 17123.65 88888.00 2019-08-31 21:32:39.000 243 33809.74 295.99 17123.67 88888.00 2019-08-31 21:32:40.000 243 33809.78 295.98 17123.63 37899.56 2019-08-31 21:32:41.000 243 33809.81 296.05 17123.62 88888.00 2019-08-31 21:32:42.000 243 33809.83 296.02 17123.58 88888.00 2019-08-31 21:32:43.000 243 33809.87 296.01 17123.56 88888.00 2019-08-31 21:32:44.000 243 33809.86 296.02 17123.54 88888.00 2019-08-31 21:32:45.000 243 33809.88 296.02 17123.58 37899.77 2019-08-31 21:32:46.000 243 33809.88 296.01 17123.58 88888.00 2019-08-31 21:32:47.000 243 33809.87 296.05 17123.58 88888.00 2019-08-31 21:32:48.000 243 33809.94 296.11 17123.63 88888.00 2019-08-31 21:32:49.000 243 33809.99 296.13 17123.65 88888.00 2019-08-31 21:32:50.000 243 33810.02 296.18 17123.65 37899.77 2019-08-31 21:32:51.000 243 33810.04 296.23 17123.65 88888.00 2019-08-31 21:32:52.000 243 33810.06 296.23 17123.65 88888.00 2019-08-31 21:32:53.000 243 33810.08 296.22 17123.63 88888.00 2019-08-31 21:32:54.000 243 33810.10 296.26 17123.63 88888.00 2019-08-31 21:32:55.000 243 33810.11 296.27 17123.61 37899.98 2019-08-31 21:32:56.000 243 33810.12 296.26 17123.56 88888.00 2019-08-31 21:32:57.000 243 33810.14 296.26 17123.58 88888.00 2019-08-31 21:32:58.000 243 33810.13 296.29 17123.60 88888.00 2019-08-31 21:32:59.000 243 33810.14 296.32 17123.63 88888.00 2019-08-31 21:33:00.000 243 33810.13 296.35 17123.65 37899.96 2019-08-31 21:33:01.000 243 33810.11 296.39 17123.65 88888.00 2019-08-31 21:33:02.000 243 33810.11 296.42 17123.68 88888.00 2019-08-31 21:33:03.000 243 33810.14 296.43 17123.63 88888.00 2019-08-31 21:33:04.000 243 33810.17 296.41 17123.60 88888.00 2019-08-31 21:33:05.000 243 33810.15 296.41 17123.61 37900.00 2019-08-31 21:33:06.000 243 33810.17 296.39 17123.65 88888.00 2019-08-31 21:33:07.000 243 33810.16 296.39 17123.69 88888.00 2019-08-31 21:33:08.000 243 33810.15 296.39 17123.69 88888.00 2019-08-31 21:33:09.000 243 33810.15 296.42 17123.68 88888.00 2019-08-31 21:33:10.000 243 33810.15 296.44 17123.63 37900.05 2019-08-31 21:33:11.000 243 33810.17 296.46 17123.65 88888.00 2019-08-31 21:33:12.000 243 33810.19 296.50 17123.62 88888.00 2019-08-31 21:33:13.000 243 33810.18 296.51 17123.62 88888.00 2019-08-31 21:33:14.000 243 33810.14 296.49 17123.63 88888.00 2019-08-31 21:33:15.000 243 33810.13 296.47 17123.63 37900.07 2019-08-31 21:33:16.000 243 33810.10 296.49 17123.59 88888.00 2019-08-31 21:33:17.000 243 33810.14 296.49 17123.56 88888.00 2019-08-31 21:33:18.000 243 33810.14 296.48 17123.53 88888.00 2019-08-31 21:33:19.000 243 33810.17 296.52 17123.53 88888.00 2019-08-31 21:33:20.000 243 33810.19 296.50 17123.54 37900.02 2019-08-31 21:33:21.000 243 33810.18 296.50 17123.56 88888.00 2019-08-31 21:33:22.000 243 33810.16 296.52 17123.58 88888.00 2019-08-31 21:33:23.000 243 33810.14 296.53 17123.56 88888.00 2019-08-31 21:33:24.000 243 33810.15 296.52 17123.52 88888.00 2019-08-31 21:33:25.000 243 33810.16 296.53 17123.56 37900.12 2019-08-31 21:33:26.000 243 33810.13 296.54 17123.59 88888.00 2019-08-31 21:33:27.000 243 33810.14 296.53 17123.56 88888.00 2019-08-31 21:33:28.000 243 33810.14 296.54 17123.58 88888.00 2019-08-31 21:33:29.000 243 33810.18 296.56 17123.58 88888.00 2019-08-31 21:33:30.000 243 33810.17 296.57 17123.54 37900.08 2019-08-31 21:33:31.000 243 33810.19 296.60 17123.56 88888.00 2019-08-31 21:33:32.000 243 33810.21 296.62 17123.60 88888.00 2019-08-31 21:33:33.000 243 33810.30 296.61 17123.58 88888.00 2019-08-31 21:33:34.000 243 33810.32 296.60 17123.56 88888.00 2019-08-31 21:33:35.000 243 33810.35 296.58 17123.56 37900.20 2019-08-31 21:33:36.000 243 33810.34 296.56 17123.56 88888.00 2019-08-31 21:33:37.000 243 33810.37 296.54 17123.51 88888.00 2019-08-31 21:33:38.000 243 33810.42 296.52 17123.52 88888.00 2019-08-31 21:33:39.000 243 33810.43 296.51 17123.51 88888.00 2019-08-31 21:33:40.000 243 33810.46 296.48 17123.56 37900.22 2019-08-31 21:33:41.000 243 33810.48 296.51 17123.56 88888.00 2019-08-31 21:33:42.000 243 33810.51 296.50 17123.52 88888.00 2019-08-31 21:33:43.000 243 33810.55 296.52 17123.49 88888.00 2019-08-31 21:33:44.000 243 33810.59 296.51 17123.49 88888.00 2019-08-31 21:33:45.000 243 33810.61 296.49 17123.51 37900.39 2019-08-31 21:33:46.000 243 33810.62 296.53 17123.49 88888.00 2019-08-31 21:33:47.000 243 33810.65 296.51 17123.47 88888.00 2019-08-31 21:33:48.000 243 33810.66 296.55 17123.50 88888.00 2019-08-31 21:33:49.000 243 33810.72 296.56 17123.50 88888.00 2019-08-31 21:33:50.000 243 33810.72 296.55 17123.47 37900.47 2019-08-31 21:33:51.000 243 33810.76 296.54 17123.45 88888.00 2019-08-31 21:33:52.000 243 33810.79 296.54 17123.42 88888.00 2019-08-31 21:33:53.000 243 33810.84 296.52 17123.44 88888.00 2019-08-31 21:33:54.000 243 33810.82 296.54 17123.43 88888.00 2019-08-31 21:33:55.000 243 33810.85 296.55 17123.41 37900.60 2019-08-31 21:33:56.000 243 33810.89 296.57 17123.40 88888.00 2019-08-31 21:33:57.000 243 33810.92 296.54 17123.38 88888.00 2019-08-31 21:33:58.000 243 33810.92 296.52 17123.38 88888.00 2019-08-31 21:33:59.000 243 33810.94 296.54 17123.40 88888.00 2019-08-31 21:34:00.000 243 33811.01 296.53 17123.36 37900.73 2019-08-31 21:34:01.000 243 33811.00 296.51 17123.35 88888.00 2019-08-31 21:34:02.000 243 33811.01 296.52 17123.34 88888.00 2019-08-31 21:34:03.000 243 33811.06 296.53 17123.38 88888.00 2019-08-31 21:34:04.000 243 33811.15 296.50 17123.40 88888.00 2019-08-31 21:34:05.000 243 33811.19 296.55 17123.38 37900.76 2019-08-31 21:34:06.000 243 33811.18 296.53 17123.40 88888.00 2019-08-31 21:34:07.000 243 33811.23 296.53 17123.43 88888.00 2019-08-31 21:34:08.000 243 33811.28 296.48 17123.47 88888.00 2019-08-31 21:34:09.000 243 33811.33 296.50 17123.49 88888.00 2019-08-31 21:34:10.000 243 33811.33 296.52 17123.47 37900.81 2019-08-31 21:34:11.000 243 33811.36 296.52 17123.41 88888.00 2019-08-31 21:34:12.000 243 33811.38 296.52 17123.40 88888.00 2019-08-31 21:34:13.000 243 33811.37 296.51 17123.43 88888.00 2019-08-31 21:34:14.000 243 33811.37 296.52 17123.40 88888.00 2019-08-31 21:34:15.000 243 33811.36 296.57 17123.38 37901.09 2019-08-31 21:34:16.000 243 33811.36 296.61 17123.42 88888.00 2019-08-31 21:34:17.000 243 33811.35 296.58 17123.47 88888.00 2019-08-31 21:34:18.000 243 33811.41 296.55 17123.47 88888.00 2019-08-31 21:34:19.000 243 33811.46 296.57 17123.43 88888.00 2019-08-31 21:34:20.000 243 33811.49 296.55 17123.45 37901.04 2019-08-31 21:34:21.000 243 33811.48 296.51 17123.44 88888.00 2019-08-31 21:34:22.000 243 33811.51 296.57 17123.45 88888.00 2019-08-31 21:34:23.000 243 33811.55 296.60 17123.45 88888.00 2019-08-31 21:34:24.000 243 33811.56 296.60 17123.42 88888.00 2019-08-31 21:34:25.000 243 33811.58 296.58 17123.40 37901.20 2019-08-31 21:34:26.000 243 33811.61 296.62 17123.36 88888.00 2019-08-31 21:34:27.000 243 33811.63 296.63 17123.35 88888.00 2019-08-31 21:34:28.000 243 33811.63 296.64 17123.33 88888.00 2019-08-31 21:34:29.000 243 33811.71 296.68 17123.36 88888.00 2019-08-31 21:34:30.000 243 33811.76 296.68 17123.41 37901.27 2019-08-31 21:34:31.000 243 33811.73 296.69 17123.40 88888.00 2019-08-31 21:34:32.000 243 33811.74 296.69 17123.44 88888.00 2019-08-31 21:34:33.000 243 33811.79 296.70 17123.40 88888.00 2019-08-31 21:34:34.000 243 33811.80 296.72 17123.38 88888.00 2019-08-31 21:34:35.000 243 33811.86 296.73 17123.38 37901.36 2019-08-31 21:34:36.000 243 33811.88 296.77 17123.36 88888.00 2019-08-31 21:34:37.000 243 33811.86 296.79 17123.35 88888.00 2019-08-31 21:34:38.000 243 33811.85 296.79 17123.36 88888.00 2019-08-31 21:34:39.000 243 33811.87 296.79 17123.36 88888.00 2019-08-31 21:34:40.000 243 33811.90 296.75 17123.29 37901.46 2019-08-31 21:34:41.000 243 33811.93 296.73 17123.27 88888.00 2019-08-31 21:34:42.000 243 33811.99 296.71 17123.27 88888.00 2019-08-31 21:34:43.000 243 33812.02 296.67 17123.26 88888.00 2019-08-31 21:34:44.000 243 33812.08 296.66 17123.26 88888.00 2019-08-31 21:34:45.000 243 33812.09 296.67 17123.27 37901.59 2019-08-31 21:34:46.000 243 33812.17 296.67 17123.28 88888.00 2019-08-31 21:34:47.000 243 33812.26 296.71 17123.24 88888.00 2019-08-31 21:34:48.000 243 33812.32 296.75 17123.24 88888.00 2019-08-31 21:34:49.000 243 33812.39 296.76 17123.27 88888.00 2019-08-31 21:34:50.000 243 33812.46 296.76 17123.26 37901.81 2019-08-31 21:34:51.000 243 33812.51 296.75 17123.24 88888.00 2019-08-31 21:34:52.000 243 33812.60 296.74 17123.27 88888.00 2019-08-31 21:34:53.000 243 33812.69 296.74 17123.26 88888.00 2019-08-31 21:34:54.000 243 33812.72 296.71 17123.26 88888.00 2019-08-31 21:34:55.000 243 33812.76 296.73 17123.24 37901.98 2019-08-31 21:34:56.000 243 33812.82 296.77 17123.22 88888.00 2019-08-31 21:34:57.000 243 33812.91 296.76 17123.28 88888.00 2019-08-31 21:34:58.000 243 33812.95 296.73 17123.26 88888.00 2019-08-31 21:34:59.000 243 33813.00 296.73 17123.27 88888.00 2019-08-31 21:35:00.000 243 33813.04 296.76 17123.24 37902.35 2019-08-31 21:35:01.000 243 33813.10 296.75 17123.26 88888.00 2019-08-31 21:35:02.000 243 33813.14 296.73 17123.22 88888.00 2019-08-31 21:35:03.000 243 33813.18 296.73 17123.22 88888.00 2019-08-31 21:35:04.000 243 33813.24 296.74 17123.24 88888.00 2019-08-31 21:35:05.000 243 33813.28 296.73 17123.22 37902.49 2019-08-31 21:35:06.000 243 33813.31 296.72 17123.24 88888.00 2019-08-31 21:35:07.000 243 33813.35 296.71 17123.24 88888.00 2019-08-31 21:35:08.000 243 33813.37 296.74 17123.22 88888.00 2019-08-31 21:35:09.000 243 33813.36 296.75 17123.19 88888.00 2019-08-31 21:35:10.000 243 33813.35 296.71 17123.18 37902.70 2019-08-31 21:35:11.000 243 33813.32 296.69 17123.17 88888.00 2019-08-31 21:35:12.000 243 33813.33 296.68 17123.11 88888.00 2019-08-31 21:35:13.000 243 33813.30 296.67 17123.09 88888.00 2019-08-31 21:35:14.000 243 33813.27 296.66 17123.11 88888.00 2019-08-31 21:35:15.000 243 33813.25 296.68 17123.13 37902.61 2019-08-31 21:35:16.000 243 33813.21 296.68 17123.08 88888.00 2019-08-31 21:35:17.000 243 33813.16 296.67 17123.06 88888.00 2019-08-31 21:35:18.000 243 33813.17 296.69 17123.08 88888.00 2019-08-31 21:35:19.000 243 33813.20 296.65 17123.11 88888.00 2019-08-31 21:35:20.000 243 33813.15 296.65 17123.11 37902.54 2019-08-31 21:35:21.000 243 33813.14 296.68 17123.15 88888.00 2019-08-31 21:35:22.000 243 33813.12 296.70 17123.12 88888.00 2019-08-31 21:35:23.000 243 33813.12 296.67 17123.13 88888.00 2019-08-31 21:35:24.000 243 33813.11 296.70 17123.15 88888.00 2019-08-31 21:35:25.000 243 33813.07 296.66 17123.15 37902.43 2019-08-31 21:35:26.000 243 33813.07 296.67 17123.12 88888.00 2019-08-31 21:35:27.000 243 33813.06 296.63 17123.17 88888.00 2019-08-31 21:35:28.000 243 33813.02 296.65 17123.15 88888.00 2019-08-31 21:35:29.000 243 33813.02 296.67 17123.15 88888.00 2019-08-31 21:35:30.000 243 33813.05 296.70 17123.12 37902.38 2019-08-31 21:35:31.000 243 33813.09 296.77 17123.17 88888.00 2019-08-31 21:35:32.000 243 33813.09 296.74 17123.15 88888.00 2019-08-31 21:35:33.000 243 33813.14 296.69 17123.12 88888.00 2019-08-31 21:35:34.000 243 33813.17 296.72 17123.11 88888.00 2019-08-31 21:35:35.000 243 33813.18 296.73 17123.13 37902.46 2019-08-31 21:35:36.000 243 33813.23 296.73 17123.10 88888.00 2019-08-31 21:35:37.000 243 33813.33 296.71 17123.10 88888.00 2019-08-31 21:35:38.000 243 33813.38 296.74 17123.09 88888.00 2019-08-31 21:35:39.000 243 33813.43 296.79 17123.08 88888.00 2019-08-31 21:35:40.000 243 33813.51 296.75 17123.09 37902.63 2019-08-31 21:35:41.000 243 33813.59 296.76 17123.09 88888.00 2019-08-31 21:35:42.000 243 33813.61 296.77 17123.08 88888.00 2019-08-31 21:35:43.000 243 33813.67 296.72 17123.04 88888.00 2019-08-31 21:35:44.000 243 33813.73 296.73 17123.04 88888.00 2019-08-31 21:35:45.000 243 33813.80 296.74 17123.06 37902.95 2019-08-31 21:35:46.000 243 33813.83 296.73 17123.03 88888.00 2019-08-31 21:35:47.000 243 33813.89 296.71 17123.02 88888.00 2019-08-31 21:35:48.000 243 33813.98 296.69 17123.03 88888.00 2019-08-31 21:35:49.000 243 33814.03 296.67 17123.06 88888.00 2019-08-31 21:35:50.000 243 33814.08 296.68 17123.06 37903.16 2019-08-31 21:35:51.000 243 33814.16 296.68 17123.06 88888.00 2019-08-31 21:35:52.000 243 33814.25 296.67 17123.04 88888.00 2019-08-31 21:35:53.000 243 33814.33 296.65 17123.00 88888.00 2019-08-31 21:35:54.000 243 33814.39 296.67 17122.97 88888.00 2019-08-31 21:35:55.000 243 33814.47 296.67 17122.99 37903.40 2019-08-31 21:35:56.000 243 33814.57 296.66 17122.99 88888.00 2019-08-31 21:35:57.000 243 33814.67 296.63 17122.94 88888.00 2019-08-31 21:35:58.000 243 33814.73 296.61 17122.94 88888.00 2019-08-31 21:35:59.000 243 33814.81 296.60 17122.91 88888.00 2019-08-31 21:36:00.000 243 33814.94 296.53 17122.90 37903.73 2019-08-31 21:36:01.000 243 33815.04 296.56 17122.94 88888.00 2019-08-31 21:36:02.000 243 33815.12 296.60 17122.93 88888.00 2019-08-31 21:36:03.000 243 33815.23 296.58 17122.91 88888.00 2019-08-31 21:36:04.000 243 33815.30 296.57 17122.88 88888.00 2019-08-31 21:36:05.000 243 33815.40 296.58 17122.90 37904.14 2019-08-31 21:36:06.000 243 33815.47 296.56 17122.86 88888.00 2019-08-31 21:36:07.000 243 33815.57 296.56 17122.88 88888.00 2019-08-31 21:36:08.000 243 33815.71 296.55 17122.88 88888.00 2019-08-31 21:36:09.000 243 33815.81 296.50 17122.81 88888.00 2019-08-31 21:36:10.000 243 33815.85 296.46 17122.81 37904.38 2019-08-31 21:36:11.000 243 33815.92 296.40 17122.84 88888.00 2019-08-31 21:36:12.000 243 33815.96 296.35 17122.81 88888.00 2019-08-31 21:36:13.000 243 33816.06 296.36 17122.79 88888.00 2019-08-31 21:36:14.000 243 33816.10 296.37 17122.78 88888.00 2019-08-31 21:36:15.000 243 33816.17 296.34 17122.79 37904.97 2019-08-31 21:36:16.000 243 33816.17 296.33 17122.77 88888.00 2019-08-31 21:36:17.000 243 33816.20 296.30 17122.74 88888.00 2019-08-31 21:36:18.000 243 33816.19 296.30 17122.74 88888.00 2019-08-31 21:36:19.000 243 33816.17 296.28 17122.74 88888.00 2019-08-31 21:36:20.000 243 33816.11 296.25 17122.72 37905.02 2019-08-31 21:36:21.000 243 33816.07 296.23 17122.72 88888.00 2019-08-31 21:36:22.000 243 33816.04 296.19 17122.74 88888.00 2019-08-31 21:36:23.000 243 33816.03 296.22 17122.74 88888.00 2019-08-31 21:36:24.000 243 33815.94 296.19 17122.74 88888.00 2019-08-31 21:36:25.000 243 33815.89 296.16 17122.75 37904.92 2019-08-31 21:36:26.000 243 33815.83 296.17 17122.68 88888.00 2019-08-31 21:36:27.000 243 33815.77 296.12 17122.66 88888.00 2019-08-31 21:36:28.000 243 33815.78 296.13 17122.68 88888.00 2019-08-31 21:36:29.000 243 33815.73 296.15 17122.66 88888.00 2019-08-31 21:36:30.000 243 33815.72 296.12 17122.69 37904.76 2019-08-31 21:36:31.000 243 33815.66 296.15 17122.69 88888.00 2019-08-31 21:36:32.000 243 33815.63 296.15 17122.74 88888.00 2019-08-31 21:36:33.000 243 33815.62 296.16 17122.77 88888.00 2019-08-31 21:36:34.000 243 33815.63 296.21 17122.76 88888.00 2019-08-31 21:36:35.000 243 33815.67 296.22 17122.74 37904.54 2019-08-31 21:36:36.000 243 33815.71 296.22 17122.75 88888.00 2019-08-31 21:36:37.000 243 33815.76 296.23 17122.77 88888.00 2019-08-31 21:36:38.000 243 33815.85 296.25 17122.79 88888.00 2019-08-31 21:36:39.000 243 33815.94 296.29 17122.75 88888.00 2019-08-31 21:36:40.000 243 33816.00 296.32 17122.74 37904.65 2019-08-31 21:36:41.000 243 33816.09 296.33 17122.75 88888.00 2019-08-31 21:36:42.000 243 33816.23 296.34 17122.78 88888.00 2019-08-31 21:36:43.000 243 33816.36 296.36 17122.77 88888.00 2019-08-31 21:36:44.000 243 33816.49 296.35 17122.77 88888.00 2019-08-31 21:36:45.000 243 33816.60 296.32 17122.79 37905.11 2019-08-31 21:36:46.000 243 33816.73 296.32 17122.76 88888.00 2019-08-31 21:36:47.000 243 33816.87 296.31 17122.74 88888.00 2019-08-31 21:36:48.000 243 33816.97 296.31 17122.75 88888.00 2019-08-31 21:36:49.000 243 33817.09 296.32 17122.74 88888.00 2019-08-31 21:36:50.000 243 33817.23 296.35 17122.74 37905.51 2019-08-31 21:36:51.000 243 33817.34 296.39 17122.70 88888.00 2019-08-31 21:36:52.000 243 33817.43 296.44 17122.69 88888.00 2019-08-31 21:36:53.000 243 33817.50 296.42 17122.70 88888.00 2019-08-31 21:36:54.000 243 33817.53 296.40 17122.66 88888.00 2019-08-31 21:36:55.000 243 33817.56 296.40 17122.65 37906.06 2019-08-31 21:36:56.000 243 33817.60 296.35 17122.65 88888.00 2019-08-31 21:36:57.000 243 33817.61 296.41 17122.60 88888.00 2019-08-31 21:36:58.000 243 33817.62 296.40 17122.60 88888.00 2019-08-31 21:36:59.000 243 33817.62 296.35 17122.59 88888.00 2019-08-31 21:37:00.000 243 33817.59 296.39 17122.65 37906.17 2019-08-31 21:37:01.000 243 33817.55 296.42 17122.61 88888.00 2019-08-31 21:37:02.000 243 33817.49 296.43 17122.58 88888.00 2019-08-31 21:37:03.000 243 33817.49 296.42 17122.58 88888.00 2019-08-31 21:37:04.000 243 33817.42 296.36 17122.56 88888.00 2019-08-31 21:37:05.000 243 33817.38 296.38 17122.56 37906.04 2019-08-31 21:37:06.000 243 33817.35 296.39 17122.58 88888.00 2019-08-31 21:37:07.000 243 33817.31 296.37 17122.58 88888.00 2019-08-31 21:37:08.000 243 33817.31 296.39 17122.51 88888.00 2019-08-31 21:37:09.000 243 33817.29 296.40 17122.49 88888.00 2019-08-31 21:37:10.000 243 33817.27 296.35 17122.51 37905.85 2019-08-31 21:37:11.000 243 33817.28 296.37 17122.50 88888.00 2019-08-31 21:37:12.000 243 33817.29 296.36 17122.50 88888.00 2019-08-31 21:37:13.000 243 33817.34 296.34 17122.56 88888.00 2019-08-31 21:37:14.000 243 33817.36 296.34 17122.56 88888.00 2019-08-31 21:37:15.000 243 33817.39 296.34 17122.51 37905.89 2019-08-31 21:37:16.000 243 33817.49 296.36 17122.52 88888.00 2019-08-31 21:37:17.000 243 33817.60 296.34 17122.54 88888.00 2019-08-31 21:37:18.000 243 33817.66 296.31 17122.54 88888.00 2019-08-31 21:37:19.000 243 33817.75 296.30 17122.51 88888.00 2019-08-31 21:37:20.000 243 33817.84 296.30 17122.53 37906.07 2019-08-31 21:37:21.000 243 33817.98 296.35 17122.56 88888.00 2019-08-31 21:37:22.000 243 33818.05 296.34 17122.50 88888.00 2019-08-31 21:37:23.000 243 33818.18 296.35 17122.52 88888.00 2019-08-31 21:37:24.000 243 33818.31 296.37 17122.54 88888.00 2019-08-31 21:37:25.000 243 33818.48 296.40 17122.49 37906.69 2019-08-31 21:37:26.000 243 33818.59 296.42 17122.38 88888.00 2019-08-31 21:37:27.000 243 33818.67 296.41 17122.41 88888.00 2019-08-31 21:37:28.000 243 33818.78 296.38 17122.42 88888.00 2019-08-31 21:37:29.000 243 33818.89 296.44 17122.40 88888.00 2019-08-31 21:37:30.000 243 33818.90 296.42 17122.41 37907.11 2019-08-31 21:37:31.000 243 33818.96 296.42 17122.38 88888.00 2019-08-31 21:37:32.000 243 33819.05 296.41 17122.36 88888.00 2019-08-31 21:37:33.000 243 33819.11 296.40 17122.34 88888.00 2019-08-31 21:37:34.000 243 33819.17 296.43 17122.35 88888.00 2019-08-31 21:37:35.000 243 33819.21 296.42 17122.38 37907.32 2019-08-31 21:37:36.000 243 33819.26 296.44 17122.35 88888.00 2019-08-31 21:37:37.000 243 33819.33 296.41 17122.33 88888.00 2019-08-31 21:37:38.000 243 33819.31 296.37 17122.31 88888.00 2019-08-31 21:37:39.000 243 33819.35 296.32 17122.31 88888.00 2019-08-31 21:37:40.000 243 33819.37 296.32 17122.33 37907.68 2019-08-31 21:37:41.000 243 33819.37 296.31 17122.31 88888.00 2019-08-31 21:37:42.000 243 33819.37 296.28 17122.31 88888.00 2019-08-31 21:37:43.000 243 33819.42 296.30 17122.28 88888.00 2019-08-31 21:37:44.000 243 33819.46 296.30 17122.27 88888.00 2019-08-31 21:37:45.000 243 33819.47 296.27 17122.29 37907.72 2019-08-31 21:37:46.000 243 33819.49 296.23 17122.27 88888.00 2019-08-31 21:37:47.000 243 33819.49 296.24 17122.28 88888.00 2019-08-31 21:37:48.000 243 33819.51 296.25 17122.27 88888.00 2019-08-31 21:37:49.000 243 33819.53 296.21 17122.28 88888.00 2019-08-31 21:37:50.000 243 33819.52 296.22 17122.24 37907.78 2019-08-31 21:37:51.000 243 33819.56 296.22 17122.25 88888.00 2019-08-31 21:37:52.000 243 33819.65 296.15 17122.24 88888.00 2019-08-31 21:37:53.000 243 33819.76 296.15 17122.20 88888.00 2019-08-31 21:37:54.000 243 33819.83 296.16 17122.22 88888.00 2019-08-31 21:37:55.000 243 33819.89 296.17 17122.18 37907.85 2019-08-31 21:37:56.000 243 33819.89 296.17 17122.18 88888.00 2019-08-31 21:37:57.000 243 33819.94 296.17 17122.18 88888.00 2019-08-31 21:37:58.000 243 33820.02 296.15 17122.18 88888.00 2019-08-31 21:37:59.000 243 33820.11 296.19 17122.17 88888.00 2019-08-31 21:38:00.000 243 33820.19 296.21 17122.17 37908.21 2019-08-31 21:38:01.000 243 33820.26 296.19 17122.16 88888.00 2019-08-31 21:38:02.000 243 33820.31 296.21 17122.18 88888.00 2019-08-31 21:38:03.000 243 33820.37 296.18 17122.19 88888.00 2019-08-31 21:38:04.000 243 33820.36 296.23 17122.19 88888.00 2019-08-31 21:38:05.000 243 33820.37 296.25 17122.18 37908.28 2019-08-31 21:38:06.000 243 33820.38 296.24 17122.16 88888.00 2019-08-31 21:38:07.000 243 33820.43 296.27 17122.13 88888.00 2019-08-31 21:38:08.000 243 33820.47 296.29 17122.12 88888.00 2019-08-31 21:38:09.000 243 33820.50 296.30 17122.13 88888.00 2019-08-31 21:38:10.000 243 33820.52 296.28 17122.13 37908.59 2019-08-31 21:38:11.000 243 33820.50 296.28 17122.13 88888.00 2019-08-31 21:38:12.000 243 33820.52 296.32 17122.19 88888.00 2019-08-31 21:38:13.000 243 33820.53 296.34 17122.19 88888.00 2019-08-31 21:38:14.000 243 33820.54 296.32 17122.18 88888.00 2019-08-31 21:38:15.000 243 33820.53 296.31 17122.16 37908.57 2019-08-31 21:38:16.000 243 33820.56 296.27 17122.15 88888.00 2019-08-31 21:38:17.000 243 33820.57 296.30 17122.16 88888.00 2019-08-31 21:38:18.000 243 33820.55 296.33 17122.11 88888.00 2019-08-31 21:38:19.000 243 33820.60 296.37 17122.10 88888.00 2019-08-31 21:38:20.000 243 33820.66 296.36 17122.10 37908.66 2019-08-31 21:38:21.000 243 33820.70 296.36 17122.09 88888.00 2019-08-31 21:38:22.000 243 33820.73 296.37 17122.08 88888.00 2019-08-31 21:38:23.000 243 33820.82 296.31 17122.08 88888.00 2019-08-31 21:38:24.000 243 33820.87 296.29 17122.08 88888.00 2019-08-31 21:38:25.000 243 33820.94 296.30 17122.08 37908.79 2019-08-31 21:38:26.000 243 33821.05 296.32 17122.09 88888.00 2019-08-31 21:38:27.000 243 33821.10 296.34 17122.10 88888.00 2019-08-31 21:38:28.000 243 33821.15 296.36 17122.08 88888.00 2019-08-31 21:38:29.000 243 33821.24 296.35 17122.08 88888.00 2019-08-31 21:38:30.000 243 33821.32 296.33 17122.08 37909.02 2019-08-31 21:38:31.000 243 33821.43 296.34 17122.08 88888.00 2019-08-31 21:38:32.000 243 33821.53 296.34 17122.06 88888.00 2019-08-31 21:38:33.000 243 33821.63 296.34 17122.02 88888.00 2019-08-31 21:38:34.000 243 33821.67 296.34 17122.00 88888.00 2019-08-31 21:38:35.000 243 33821.76 296.32 17121.99 37909.45 2019-08-31 21:38:36.000 243 33821.85 296.31 17121.94 88888.00 2019-08-31 21:38:37.000 243 33821.93 296.28 17121.94 88888.00 2019-08-31 21:38:38.000 243 33822.00 296.26 17121.92 88888.00 2019-08-31 21:38:39.000 243 33822.06 296.28 17121.90 88888.00 2019-08-31 21:38:40.000 243 33822.16 296.28 17121.90 37909.87 2019-08-31 21:38:41.000 243 33822.21 296.27 17121.88 88888.00 2019-08-31 21:38:42.000 243 33822.33 296.23 17121.90 88888.00 2019-08-31 21:38:43.000 243 33822.41 296.24 17121.90 88888.00 2019-08-31 21:38:44.000 243 33822.44 296.23 17121.88 88888.00 2019-08-31 21:38:45.000 243 33822.48 296.16 17121.86 37910.12 2019-08-31 21:38:46.000 243 33822.45 296.17 17121.84 88888.00 2019-08-31 21:38:47.000 243 33822.50 296.15 17121.84 88888.00 2019-08-31 21:38:48.000 243 33822.54 296.07 17121.79 88888.00 2019-08-31 21:38:49.000 243 33822.60 296.07 17121.79 88888.00 2019-08-31 21:38:50.000 243 33822.62 296.05 17121.81 37910.22 2019-08-31 21:38:51.000 243 33822.69 296.06 17121.78 88888.00 2019-08-31 21:38:52.000 243 33822.75 296.06 17121.78 88888.00 2019-08-31 21:38:53.000 243 33822.74 296.07 17121.78 88888.00 2019-08-31 21:38:54.000 243 33822.81 296.06 17121.76 88888.00 2019-08-31 21:38:55.000 243 33822.84 296.05 17121.75 37910.42 2019-08-31 21:38:56.000 243 33822.84 296.06 17121.77 88888.00 2019-08-31 21:38:57.000 243 33822.91 296.04 17121.78 88888.00 2019-08-31 21:38:58.000 243 33822.94 296.04 17121.81 88888.00 2019-08-31 21:38:59.000 243 33822.99 296.01 17121.78 88888.00 2019-08-31 21:39:00.000 243 33823.03 295.93 17121.74 37910.55 2019-08-31 21:39:01.000 243 33823.11 295.93 17121.76 88888.00 2019-08-31 21:39:02.000 243 33823.14 295.91 17121.76 88888.00 2019-08-31 21:39:03.000 243 33823.20 295.91 17121.78 88888.00 2019-08-31 21:39:04.000 243 33823.26 295.95 17121.76 88888.00 2019-08-31 21:39:05.000 243 33823.32 295.96 17121.75 37910.83 2019-08-31 21:39:06.000 243 33823.40 295.98 17121.76 88888.00 2019-08-31 21:39:07.000 243 33823.44 295.93 17121.72 88888.00 2019-08-31 21:39:08.000 243 33823.51 295.91 17121.67 88888.00 2019-08-31 21:39:09.000 243 33823.57 295.91 17121.72 88888.00 2019-08-31 21:39:10.000 243 33823.63 295.92 17121.75 37910.90 2019-08-31 21:39:11.000 243 33823.67 295.96 17121.75 88888.00 2019-08-31 21:39:12.000 243 33823.68 295.96 17121.74 88888.00 2019-08-31 21:39:13.000 243 33823.73 295.93 17121.72 88888.00 2019-08-31 21:39:14.000 243 33823.76 295.92 17121.66 88888.00 2019-08-31 21:39:15.000 243 33823.85 295.93 17121.65 37911.31 2019-08-31 21:39:16.000 243 33823.88 295.91 17121.66 88888.00 2019-08-31 21:39:17.000 243 33823.92 295.88 17121.65 88888.00 2019-08-31 21:39:18.000 243 33823.96 295.90 17121.60 88888.00 2019-08-31 21:39:19.000 243 33823.96 295.90 17121.58 88888.00 2019-08-31 21:39:20.000 243 33823.95 295.88 17121.53 37911.44 2019-08-31 21:39:21.000 243 33823.95 295.86 17121.51 88888.00 2019-08-31 21:39:22.000 243 33824.00 295.85 17121.53 88888.00 2019-08-31 21:39:23.000 243 33824.02 295.85 17121.59 88888.00 2019-08-31 21:39:24.000 243 33824.01 295.84 17121.62 88888.00 2019-08-31 21:39:25.000 243 33824.03 295.86 17121.62 37911.53 2019-08-31 21:39:26.000 243 33824.03 295.84 17121.59 88888.00 2019-08-31 21:39:27.000 243 33824.02 295.79 17121.58 88888.00 2019-08-31 21:39:28.000 243 33824.05 295.77 17121.58 88888.00 2019-08-31 21:39:29.000 243 33824.07 295.79 17121.59 88888.00 2019-08-31 21:39:30.000 243 33824.07 295.79 17121.56 37911.50 2019-08-31 21:39:31.000 243 33824.09 295.76 17121.56 88888.00 2019-08-31 21:39:32.000 243 33824.13 295.75 17121.53 88888.00 2019-08-31 21:39:33.000 243 33824.13 295.80 17121.53 88888.00 2019-08-31 21:39:34.000 243 33824.11 295.80 17121.56 88888.00 2019-08-31 21:39:35.000 243 33824.13 295.78 17121.54 37911.57 2019-08-31 21:39:36.000 243 33824.15 295.77 17121.54 88888.00 2019-08-31 21:39:37.000 243 33824.17 295.77 17121.54 88888.00 2019-08-31 21:39:38.000 243 33824.23 295.76 17121.56 88888.00 2019-08-31 21:39:39.000 243 33824.25 295.74 17121.56 88888.00 2019-08-31 21:39:40.000 243 33824.27 295.75 17121.56 37911.59 2019-08-31 21:39:41.000 243 33824.31 295.72 17121.53 88888.00 2019-08-31 21:39:42.000 243 33824.38 295.70 17121.52 88888.00 2019-08-31 21:39:43.000 243 33824.35 295.70 17121.50 88888.00 2019-08-31 21:39:44.000 243 33824.42 295.68 17121.49 88888.00 2019-08-31 21:39:45.000 243 33824.47 295.69 17121.50 37911.83 2019-08-31 21:39:46.000 243 33824.47 295.71 17121.50 88888.00 2019-08-31 21:39:47.000 243 33824.51 295.69 17121.50 88888.00 2019-08-31 21:39:48.000 243 33824.55 295.75 17121.47 88888.00 2019-08-31 21:39:49.000 243 33824.55 295.76 17121.43 88888.00 2019-08-31 21:39:50.000 243 33824.62 295.75 17121.47 37911.93 2019-08-31 21:39:51.000 243 33824.62 295.74 17121.49 88888.00 2019-08-31 21:39:52.000 243 33824.63 295.73 17121.47 88888.00 2019-08-31 21:39:53.000 243 33824.69 295.73 17121.49 88888.00 2019-08-31 21:39:54.000 243 33824.68 295.72 17121.47 88888.00 2019-08-31 21:39:55.000 243 33824.69 295.72 17121.45 37912.03 2019-08-31 21:39:56.000 243 33824.69 295.70 17121.41 88888.00 2019-08-31 21:39:57.000 243 33824.69 295.67 17121.44 88888.00 2019-08-31 21:39:58.000 243 33824.68 295.70 17121.44 88888.00 2019-08-31 21:39:59.000 243 33824.67 295.72 17121.38 88888.00 2019-08-31 21:40:00.000 243 33824.67 295.69 17121.36 37912.04 2019-08-31 21:40:01.000 243 33824.67 295.69 17121.42 88888.00 2019-08-31 21:40:02.000 243 33824.63 295.71 17121.41 88888.00 2019-08-31 21:40:03.000 243 33824.59 295.69 17121.40 88888.00 2019-08-31 21:40:04.000 243 33824.58 295.68 17121.38 88888.00 2019-08-31 21:40:05.000 243 33824.62 295.67 17121.40 37911.93 2019-08-31 21:40:06.000 243 33824.63 295.67 17121.42 88888.00 2019-08-31 21:40:07.000 243 33824.67 295.70 17121.44 88888.00 2019-08-31 21:40:08.000 243 33824.65 295.65 17121.40 88888.00 2019-08-31 21:40:09.000 243 33824.69 295.64 17121.40 88888.00 2019-08-31 21:40:10.000 243 33824.71 295.65 17121.45 37912.02 2019-08-31 21:40:11.000 243 33824.75 295.63 17121.43 88888.00 2019-08-31 21:40:12.000 243 33824.78 295.60 17121.38 88888.00 2019-08-31 21:40:13.000 243 33824.82 295.58 17121.35 88888.00 2019-08-31 21:40:14.000 243 33824.84 295.57 17121.33 88888.00 2019-08-31 21:40:15.000 243 33824.91 295.56 17121.33 37912.10 2019-08-31 21:40:16.000 243 33824.94 295.54 17121.33 88888.00 2019-08-31 21:40:17.000 243 33824.96 295.53 17121.33 88888.00 2019-08-31 21:40:18.000 243 33825.03 295.50 17121.33 88888.00 2019-08-31 21:40:19.000 243 33825.10 295.49 17121.34 88888.00 2019-08-31 21:40:20.000 243 33825.18 295.50 17121.35 37912.33 2019-08-31 21:40:21.000 243 33825.21 295.49 17121.33 88888.00 2019-08-31 21:40:22.000 243 33825.28 295.50 17121.36 88888.00 2019-08-31 21:40:23.000 243 33825.33 295.48 17121.33 88888.00 2019-08-31 21:40:24.000 243 33825.39 295.46 17121.28 88888.00 2019-08-31 21:40:25.000 243 33825.43 295.45 17121.28 37912.59 2019-08-31 21:40:26.000 243 33825.50 295.39 17121.29 88888.00 2019-08-31 21:40:27.000 243 33825.54 295.38 17121.31 88888.00 2019-08-31 21:40:28.000 243 33825.62 295.41 17121.31 88888.00 2019-08-31 21:40:29.000 243 33825.69 295.46 17121.28 88888.00 2019-08-31 21:40:30.000 243 33825.72 295.43 17121.31 37912.78 2019-08-31 21:40:31.000 243 33825.78 295.42 17121.27 88888.00 2019-08-31 21:40:32.000 243 33825.80 295.38 17121.28 88888.00 2019-08-31 21:40:33.000 243 33825.81 295.38 17121.29 88888.00 2019-08-31 21:40:34.000 243 33825.86 295.36 17121.29 88888.00 2019-08-31 21:40:35.000 243 33825.87 295.29 17121.31 37912.90 2019-08-31 21:40:36.000 243 33825.85 295.24 17121.26 88888.00 2019-08-31 21:40:37.000 243 33825.84 295.21 17121.24 88888.00 2019-08-31 21:40:38.000 243 33825.87 295.22 17121.27 88888.00 2019-08-31 21:40:39.000 243 33825.87 295.21 17121.29 88888.00 2019-08-31 21:40:40.000 243 33825.87 295.21 17121.26 37913.05 2019-08-31 21:40:41.000 243 33825.90 295.20 17121.24 88888.00 2019-08-31 21:40:42.000 243 33825.90 295.18 17121.24 88888.00 2019-08-31 21:40:43.000 243 33825.90 295.22 17121.25 88888.00 2019-08-31 21:40:44.000 243 33825.88 295.19 17121.24 88888.00 2019-08-31 21:40:45.000 243 33825.90 295.17 17121.20 37913.00 2019-08-31 21:40:46.000 243 33825.88 295.16 17121.24 88888.00 2019-08-31 21:40:47.000 243 33825.85 295.14 17121.17 88888.00 2019-08-31 21:40:48.000 243 33825.86 295.15 17121.15 88888.00 2019-08-31 21:40:49.000 243 33825.89 295.22 17121.18 88888.00 2019-08-31 21:40:50.000 243 33825.88 295.24 17121.17 37912.93 2019-08-31 21:40:51.000 243 33825.87 295.23 17121.16 88888.00 2019-08-31 21:40:52.000 243 33825.83 295.21 17121.16 88888.00 2019-08-31 21:40:53.000 243 33825.81 295.19 17121.16 88888.00 2019-08-31 21:40:54.000 243 33825.81 295.14 17121.15 88888.00 2019-08-31 21:40:55.000 243 33825.84 295.14 17121.16 37912.98 2019-08-31 21:40:56.000 243 33825.83 295.14 17121.22 88888.00 2019-08-31 21:40:57.000 243 33825.81 295.17 17121.24 88888.00 2019-08-31 21:40:58.000 243 33825.82 295.11 17121.22 88888.00 2019-08-31 21:40:59.000 243 33825.88 295.12 17121.24 88888.00 2019-08-31 21:41:00.000 243 33825.90 295.14 17121.24 37912.89 2019-08-31 21:41:01.000 243 33825.93 295.13 17121.20 88888.00 2019-08-31 21:41:02.000 243 33825.96 295.12 17121.20 88888.00 2019-08-31 21:41:03.000 243 33825.98 295.10 17121.20 88888.00 2019-08-31 21:41:04.000 243 33826.02 295.13 17121.20 88888.00 2019-08-31 21:41:05.000 243 33826.06 295.16 17121.17 37913.14 2019-08-31 21:41:06.000 243 33826.16 295.16 17121.17 88888.00 2019-08-31 21:41:07.000 243 33826.25 295.15 17121.12 88888.00 2019-08-31 21:41:08.000 243 33826.30 295.16 17121.13 88888.00 2019-08-31 21:41:09.000 243 33826.31 295.15 17121.15 88888.00 2019-08-31 21:41:10.000 243 33826.33 295.15 17121.12 37913.30 2019-08-31 21:41:11.000 243 33826.36 295.13 17121.15 88888.00 2019-08-31 21:41:12.000 243 33826.39 295.11 17121.15 88888.00 2019-08-31 21:41:13.000 243 33826.48 295.13 17121.13 88888.00 2019-08-31 21:41:14.000 243 33826.52 295.11 17121.12 88888.00 2019-08-31 21:41:15.000 243 33826.58 295.10 17121.11 37913.50 2019-08-31 21:41:16.000 243 33826.62 295.08 17121.11 88888.00 2019-08-31 21:41:17.000 243 33826.71 295.13 17121.04 88888.00 2019-08-31 21:41:18.000 243 33826.71 295.13 17121.06 88888.00 2019-08-31 21:41:19.000 243 33826.69 295.09 17121.08 88888.00 2019-08-31 21:41:20.000 243 33826.69 295.09 17121.08 37913.65 2019-08-31 21:41:21.000 243 33826.75 295.11 17121.12 88888.00 2019-08-31 21:41:22.000 243 33826.74 295.07 17121.15 88888.00 2019-08-31 21:41:23.000 243 33826.73 295.05 17121.10 88888.00 2019-08-31 21:41:24.000 243 33826.72 295.01 17121.09 88888.00 2019-08-31 21:41:25.000 243 33826.79 295.00 17121.09 37913.76 2019-08-31 21:41:26.000 243 33826.83 294.95 17121.08 88888.00 2019-08-31 21:41:27.000 243 33826.81 294.93 17121.08 88888.00 2019-08-31 21:41:28.000 243 33826.78 294.96 17121.06 88888.00 2019-08-31 21:41:29.000 243 33826.79 294.94 17121.06 88888.00 2019-08-31 21:41:30.000 243 33826.78 294.90 17121.08 37913.81 2019-08-31 21:41:31.000 243 33826.75 294.91 17121.08 88888.00 2019-08-31 21:41:32.000 243 33826.72 294.88 17121.11 88888.00 2019-08-31 21:41:33.000 243 33826.71 294.87 17121.12 88888.00 2019-08-31 21:41:34.000 243 33826.73 294.87 17121.06 88888.00 2019-08-31 21:41:35.000 243 33826.72 294.87 17121.06 37913.70 2019-08-31 21:41:36.000 243 33826.76 294.84 17121.08 88888.00 2019-08-31 21:41:37.000 243 33826.76 294.80 17121.04 88888.00 2019-08-31 21:41:38.000 243 33826.76 294.76 17121.00 88888.00 2019-08-31 21:41:39.000 243 33826.77 294.74 17121.02 88888.00 2019-08-31 21:41:40.000 243 33826.78 294.73 17121.09 37913.65 2019-08-31 21:41:41.000 243 33826.74 294.68 17121.08 88888.00 2019-08-31 21:41:42.000 243 33826.73 294.70 17121.08 88888.00 2019-08-31 21:41:43.000 243 33826.73 294.68 17121.06 88888.00 2019-08-31 21:41:44.000 243 33826.73 294.68 17121.06 88888.00 2019-08-31 21:41:45.000 243 33826.74 294.68 17121.04 37913.74 2019-08-31 21:41:46.000 243 33826.81 294.71 17121.02 88888.00 2019-08-31 21:41:47.000 243 33826.88 294.72 17120.99 88888.00 2019-08-31 21:41:48.000 243 33826.92 294.72 17121.02 88888.00 2019-08-31 21:41:49.000 243 33826.90 294.73 17121.03 88888.00 2019-08-31 21:41:50.000 243 33826.94 294.73 17121.00 37913.79 2019-08-31 21:41:51.000 243 33826.97 294.78 17120.99 88888.00 2019-08-31 21:41:52.000 243 33826.98 294.77 17121.01 88888.00 2019-08-31 21:41:53.000 243 33827.05 294.75 17121.04 88888.00 2019-08-31 21:41:54.000 243 33827.08 294.76 17121.00 88888.00 2019-08-31 21:41:55.000 243 33827.11 294.72 17120.99 37913.95 2019-08-31 21:41:56.000 243 33827.15 294.71 17121.03 88888.00 2019-08-31 21:41:57.000 243 33827.19 294.75 17121.03 88888.00 2019-08-31 21:41:58.000 243 33827.19 294.74 17121.02 88888.00 2019-08-31 21:41:59.000 243 33827.22 294.71 17121.06 88888.00 2019-08-31 21:42:00.000 243 33827.25 294.70 17121.01 37914.05 2019-08-31 21:42:01.000 243 33827.28 294.69 17120.97 88888.00 2019-08-31 21:42:02.000 243 33827.30 294.69 17120.99 88888.00 2019-08-31 21:42:03.000 243 33827.33 294.75 17120.99 88888.00 2019-08-31 21:42:04.000 243 33827.35 294.73 17120.97 88888.00 2019-08-31 21:42:05.000 243 33827.40 294.75 17120.99 37914.18 2019-08-31 21:42:06.000 243 33827.39 294.76 17121.03 88888.00 2019-08-31 21:42:07.000 243 33827.40 294.73 17121.01 88888.00 2019-08-31 21:42:08.000 243 33827.39 294.70 17120.97 88888.00 2019-08-31 21:42:09.000 243 33827.42 294.72 17120.99 88888.00 2019-08-31 21:42:10.000 243 33827.42 294.71 17120.99 37914.23 2019-08-31 21:42:11.000 243 33827.45 294.70 17121.00 88888.00 2019-08-31 21:42:12.000 243 33827.48 294.75 17121.03 88888.00 2019-08-31 21:42:13.000 243 33827.50 294.74 17121.01 88888.00 2019-08-31 21:42:14.000 243 33827.55 294.77 17120.97 88888.00 2019-08-31 21:42:15.000 243 33827.55 294.78 17120.93 37914.33 2019-08-31 21:42:16.000 243 33827.54 294.77 17120.97 88888.00 2019-08-31 21:42:17.000 243 33827.54 294.73 17120.93 88888.00 2019-08-31 21:42:18.000 243 33827.56 294.69 17120.90 88888.00 2019-08-31 21:42:19.000 243 33827.63 294.69 17120.88 88888.00 2019-08-31 21:42:20.000 243 33827.66 294.66 17120.88 37914.41 2019-08-31 21:42:21.000 243 33827.67 294.66 17120.88 88888.00 2019-08-31 21:42:22.000 243 33827.61 294.68 17120.91 88888.00 2019-08-31 21:42:23.000 243 33827.62 294.67 17120.93 88888.00 2019-08-31 21:42:24.000 243 33827.67 294.65 17120.94 88888.00 2019-08-31 21:42:25.000 243 33827.67 294.65 17120.93 37914.42 2019-08-31 21:42:26.000 243 33827.69 294.64 17120.93 88888.00 2019-08-31 21:42:27.000 243 33827.75 294.59 17120.94 88888.00 2019-08-31 21:42:28.000 243 33827.76 294.60 17120.91 88888.00 2019-08-31 21:42:29.000 243 33827.74 294.65 17120.90 88888.00 2019-08-31 21:42:30.000 243 33827.77 294.62 17120.91 37914.48 2019-08-31 21:42:31.000 243 33827.78 294.62 17120.88 88888.00 2019-08-31 21:42:32.000 243 33827.78 294.58 17120.91 88888.00 2019-08-31 21:42:33.000 243 33827.79 294.57 17120.92 88888.00 2019-08-31 21:42:34.000 243 33827.83 294.54 17120.90 88888.00 2019-08-31 21:42:35.000 243 33827.82 294.53 17120.85 37914.59 2019-08-31 21:42:36.000 243 33827.83 294.52 17120.85 88888.00 2019-08-31 21:42:37.000 243 33827.86 294.53 17120.90 88888.00 2019-08-31 21:42:38.000 243 33827.87 294.52 17120.90 88888.00 2019-08-31 21:42:39.000 243 33827.89 294.51 17120.93 88888.00 2019-08-31 21:42:40.000 243 33827.90 294.49 17120.94 37914.53 2019-08-31 21:42:41.000 243 33827.88 294.52 17120.95 88888.00 2019-08-31 21:42:42.000 243 33827.89 294.55 17120.95 88888.00 2019-08-31 21:42:43.000 243 33827.93 294.55 17120.94 88888.00 2019-08-31 21:42:44.000 243 33827.92 294.53 17120.94 88888.00 2019-08-31 21:42:45.000 243 33827.96 294.52 17120.92 37914.65 2019-08-31 21:42:46.000 243 33828.01 294.49 17120.90 88888.00 2019-08-31 21:42:47.000 243 33828.01 294.52 17120.90 88888.00 2019-08-31 21:42:48.000 243 33827.98 294.54 17120.95 88888.00 2019-08-31 21:42:49.000 243 33828.02 294.55 17120.92 88888.00 2019-08-31 21:42:50.000 243 33828.05 294.58 17120.92 37914.81 2019-08-31 21:42:51.000 243 33828.04 294.57 17120.88 88888.00 2019-08-31 21:42:52.000 243 33828.09 294.53 17120.90 88888.00 2019-08-31 21:42:53.000 243 33828.09 294.53 17120.94 88888.00 2019-08-31 21:42:54.000 243 33828.10 294.54 17120.94 88888.00 2019-08-31 21:42:55.000 243 33828.10 294.53 17120.91 37914.82 2019-08-31 21:42:56.000 243 33828.13 294.51 17120.88 88888.00 2019-08-31 21:42:57.000 243 33828.15 294.48 17120.84 88888.00 2019-08-31 21:42:58.000 243 33828.17 294.45 17120.88 88888.00 2019-08-31 21:42:59.000 243 33828.19 294.43 17120.90 88888.00 2019-08-31 21:43:00.000 243 33828.21 294.45 17120.92 37914.94 2019-08-31 21:43:01.000 243 33828.27 294.44 17120.88 88888.00 2019-08-31 21:43:02.000 243 33828.25 294.43 17120.85 88888.00 2019-08-31 21:43:03.000 243 33828.29 294.43 17120.83 88888.00 2019-08-31 21:43:04.000 243 33828.28 294.41 17120.84 88888.00 2019-08-31 21:43:05.000 243 33828.33 294.41 17120.84 37914.93 2019-08-31 21:43:06.000 243 33828.38 294.38 17120.83 88888.00 2019-08-31 21:43:07.000 243 33828.39 294.41 17120.84 88888.00 2019-08-31 21:43:08.000 243 33828.41 294.41 17120.85 88888.00 2019-08-31 21:43:09.000 243 33828.45 294.40 17120.84 88888.00 2019-08-31 21:43:10.000 243 33828.45 294.36 17120.83 37915.03 2019-08-31 21:43:11.000 243 33828.46 294.34 17120.83 88888.00 2019-08-31 21:43:12.000 243 33828.46 294.28 17120.81 88888.00 2019-08-31 21:43:13.000 243 33828.48 294.29 17120.81 88888.00 2019-08-31 21:43:14.000 243 33828.51 294.36 17120.81 88888.00 2019-08-31 21:43:15.000 243 33828.57 294.34 17120.83 37915.17 2019-08-31 21:43:16.000 243 33828.59 294.31 17120.81 88888.00 2019-08-31 21:43:17.000 243 33828.62 294.30 17120.78 88888.00 2019-08-31 21:43:18.000 243 33828.64 294.27 17120.75 88888.00 2019-08-31 21:43:19.000 243 33828.68 294.25 17120.74 88888.00 2019-08-31 21:43:20.000 243 33828.71 294.21 17120.70 37915.14 2019-08-31 21:43:21.000 243 33828.71 294.25 17120.74 88888.00 2019-08-31 21:43:22.000 243 33828.72 294.31 17120.75 88888.00 2019-08-31 21:43:23.000 243 33828.80 294.31 17120.74 88888.00 2019-08-31 21:43:24.000 243 33828.87 294.25 17120.76 88888.00 2019-08-31 21:43:25.000 243 33828.88 294.22 17120.77 37915.34 2019-08-31 21:43:26.000 243 33828.93 294.23 17120.79 88888.00 2019-08-31 21:43:27.000 243 33828.94 294.25 17120.81 88888.00 2019-08-31 21:43:28.000 243 33828.96 294.25 17120.81 88888.00 2019-08-31 21:43:29.000 243 33829.00 294.27 17120.78 88888.00 2019-08-31 21:43:30.000 243 33829.04 294.24 17120.74 37915.34 2019-08-31 21:43:31.000 243 33829.08 294.26 17120.74 88888.00 2019-08-31 21:43:32.000 243 33829.09 294.25 17120.74 88888.00 2019-08-31 21:43:33.000 243 33829.13 294.22 17120.72 88888.00 2019-08-31 21:43:34.000 243 33829.17 294.21 17120.72 88888.00 2019-08-31 21:43:35.000 243 33829.18 294.22 17120.72 37915.57 2019-08-31 21:43:36.000 243 33829.24 294.21 17120.69 88888.00 2019-08-31 21:43:37.000 243 33829.29 294.19 17120.70 88888.00 2019-08-31 21:43:38.000 243 33829.23 294.23 17120.65 88888.00 2019-08-31 21:43:39.000 243 33829.24 294.19 17120.63 88888.00 2019-08-31 21:43:40.000 243 33829.30 294.19 17120.65 37915.76 2019-08-31 21:43:41.000 243 33829.35 294.16 17120.67 88888.00 2019-08-31 21:43:42.000 243 33829.40 294.13 17120.67 88888.00 2019-08-31 21:43:43.000 243 33829.44 294.10 17120.69 88888.00 2019-08-31 21:43:44.000 243 33829.46 294.10 17120.69 88888.00 2019-08-31 21:43:45.000 243 33829.49 294.09 17120.68 37915.88 2019-08-31 21:43:46.000 243 33829.54 294.09 17120.72 88888.00 2019-08-31 21:43:47.000 243 33829.59 294.10 17120.68 88888.00 2019-08-31 21:43:48.000 243 33829.69 294.11 17120.72 88888.00 2019-08-31 21:43:49.000 243 33829.70 294.06 17120.74 88888.00 2019-08-31 21:43:50.000 243 33829.70 294.03 17120.67 37916.01 2019-08-31 21:43:51.000 243 33829.75 294.04 17120.67 88888.00 2019-08-31 21:43:52.000 243 33829.76 294.03 17120.67 88888.00 2019-08-31 21:43:53.000 243 33829.80 294.00 17120.66 88888.00 2019-08-31 21:43:54.000 243 33829.84 294.00 17120.68 88888.00 2019-08-31 21:43:55.000 243 33829.84 294.02 17120.70 37916.25 2019-08-31 21:43:56.000 243 33829.88 294.02 17120.72 88888.00 2019-08-31 21:43:57.000 243 33829.94 293.99 17120.72 88888.00 2019-08-31 21:43:58.000 243 33829.95 293.95 17120.69 88888.00 2019-08-31 21:43:59.000 243 33830.03 293.99 17120.67 88888.00 2019-08-31 21:44:00.000 243 33830.07 293.97 17120.65 37916.39 2019-08-31 21:44:01.000 243 33830.08 293.94 17120.66 88888.00 2019-08-31 21:44:02.000 243 33830.11 293.92 17120.65 88888.00 2019-08-31 21:44:03.000 243 33830.13 293.93 17120.68 88888.00 2019-08-31 21:44:04.000 243 33830.16 293.92 17120.67 88888.00 2019-08-31 21:44:05.000 243 33830.21 293.90 17120.66 37916.47 2019-08-31 21:44:06.000 243 33830.22 293.90 17120.68 88888.00 2019-08-31 21:44:07.000 243 33830.24 293.88 17120.70 88888.00 2019-08-31 21:44:08.000 243 33830.23 293.85 17120.69 88888.00 2019-08-31 21:44:09.000 243 33830.25 293.83 17120.70 88888.00 2019-08-31 21:44:10.000 243 33830.24 293.86 17120.69 37916.51 2019-08-31 21:44:11.000 243 33830.28 293.87 17120.65 88888.00 2019-08-31 21:44:12.000 243 33830.29 293.86 17120.62 88888.00 2019-08-31 21:44:13.000 243 33830.29 293.86 17120.61 88888.00 2019-08-31 21:44:14.000 243 33830.29 293.89 17120.65 88888.00 2019-08-31 21:44:15.000 243 33830.31 293.93 17120.66 37916.63 2019-08-31 21:44:16.000 243 33830.29 293.90 17120.67 88888.00 2019-08-31 21:44:17.000 243 33830.32 293.88 17120.70 88888.00 2019-08-31 21:44:18.000 243 33830.34 293.88 17120.67 88888.00 2019-08-31 21:44:19.000 243 33830.36 293.87 17120.65 88888.00 2019-08-31 21:44:20.000 243 33830.38 293.90 17120.65 37916.55 2019-08-31 21:44:21.000 243 33830.38 293.90 17120.66 88888.00 2019-08-31 21:44:22.000 243 33830.38 293.89 17120.66 88888.00 2019-08-31 21:44:23.000 243 33830.43 293.91 17120.68 88888.00 2019-08-31 21:44:24.000 243 33830.41 293.94 17120.65 88888.00 2019-08-31 21:44:25.000 243 33830.44 293.96 17120.65 37916.73 2019-08-31 21:44:26.000 243 33830.42 293.95 17120.61 88888.00 2019-08-31 21:44:27.000 243 33830.45 293.96 17120.61 88888.00 2019-08-31 21:44:28.000 243 33830.47 294.00 17120.59 88888.00 2019-08-31 21:44:29.000 243 33830.50 293.99 17120.62 88888.00 2019-08-31 21:44:30.000 243 33830.52 293.97 17120.65 37916.73 2019-08-31 21:44:31.000 243 33830.54 293.97 17120.63 88888.00 2019-08-31 21:44:32.000 243 33830.55 293.96 17120.63 88888.00 2019-08-31 21:44:33.000 243 33830.54 293.92 17120.63 88888.00 2019-08-31 21:44:34.000 243 33830.57 293.96 17120.63 88888.00 2019-08-31 21:44:35.000 243 33830.61 293.98 17120.62 37916.79 2019-08-31 21:44:36.000 243 33830.63 294.01 17120.59 88888.00 2019-08-31 21:44:37.000 243 33830.65 294.03 17120.54 88888.00 2019-08-31 21:44:38.000 243 33830.66 294.06 17120.56 88888.00 2019-08-31 21:44:39.000 243 33830.68 294.01 17120.58 88888.00 2019-08-31 21:44:40.000 243 33830.71 294.01 17120.59 37916.97 2019-08-31 21:44:41.000 243 33830.72 294.04 17120.56 88888.00 2019-08-31 21:44:42.000 243 33830.73 294.07 17120.56 88888.00 2019-08-31 21:44:43.000 243 33830.74 294.09 17120.58 88888.00 2019-08-31 21:44:44.000 243 33830.73 294.05 17120.56 88888.00 2019-08-31 21:44:45.000 243 33830.77 294.05 17120.56 37917.01 2019-08-31 21:44:46.000 243 33830.81 294.06 17120.58 88888.00 2019-08-31 21:44:47.000 243 33830.80 294.04 17120.59 88888.00 2019-08-31 21:44:48.000 243 33830.82 294.07 17120.56 88888.00 2019-08-31 21:44:49.000 243 33830.85 294.09 17120.60 88888.00 2019-08-31 21:44:50.000 243 33830.83 294.07 17120.58 37917.04 2019-08-31 21:44:51.000 243 33830.84 294.07 17120.59 88888.00 2019-08-31 21:44:52.000 243 33830.83 294.03 17120.58 88888.00 2019-08-31 21:44:53.000 243 33830.85 294.04 17120.60 88888.00 2019-08-31 21:44:54.000 243 33830.90 294.05 17120.56 88888.00 2019-08-31 21:44:55.000 243 33830.95 294.10 17120.54 37917.23 2019-08-31 21:44:56.000 243 33830.95 294.12 17120.56 88888.00 2019-08-31 21:44:57.000 243 33830.98 294.13 17120.58 88888.00 2019-08-31 21:44:58.000 243 33831.02 294.10 17120.58 88888.00 2019-08-31 21:44:59.000 243 33831.05 294.08 17120.56 88888.00 2019-08-31 21:45:00.000 243 33831.03 294.06 17120.56 37917.28 2019-08-31 21:45:01.000 243 33831.06 294.12 17120.58 88888.00 2019-08-31 21:45:02.000 243 33831.10 294.11 17120.56 88888.00 2019-08-31 21:45:03.000 243 33831.10 294.09 17120.53 88888.00 2019-08-31 21:45:04.000 243 33831.13 294.06 17120.56 88888.00 2019-08-31 21:45:05.000 243 33831.18 294.07 17120.58 37917.35 2019-08-31 21:45:06.000 243 33831.20 294.09 17120.58 88888.00 2019-08-31 21:45:07.000 243 33831.21 294.13 17120.60 88888.00 2019-08-31 21:45:08.000 243 33831.17 294.12 17120.54 88888.00 2019-08-31 21:45:09.000 243 33831.19 294.10 17120.56 88888.00 2019-08-31 21:45:10.000 243 33831.22 294.08 17120.56 37917.37 2019-08-31 21:45:11.000 243 33831.20 294.06 17120.54 88888.00 2019-08-31 21:45:12.000 243 33831.25 294.08 17120.53 88888.00 2019-08-31 21:45:13.000 243 33831.24 294.14 17120.53 88888.00 2019-08-31 21:45:14.000 243 33831.26 294.14 17120.53 88888.00 2019-08-31 21:45:15.000 243 33831.28 294.14 17120.51 37917.53 2019-08-31 21:45:16.000 243 33831.31 294.15 17120.49 88888.00 2019-08-31 21:45:17.000 243 33831.36 294.13 17120.52 88888.00 2019-08-31 21:45:18.000 243 33831.42 294.10 17120.49 88888.00 2019-08-31 21:45:19.000 243 33831.40 294.14 17120.47 88888.00 2019-08-31 21:45:20.000 243 33831.38 294.13 17120.43 37917.46 2019-08-31 21:45:21.000 243 33831.37 294.11 17120.44 88888.00 2019-08-31 21:45:22.000 243 33831.41 294.12 17120.47 88888.00 2019-08-31 21:45:23.000 243 33831.46 294.09 17120.47 88888.00 2019-08-31 21:45:24.000 243 33831.47 294.12 17120.47 88888.00 2019-08-31 21:45:25.000 243 33831.47 294.16 17120.45 37917.57 2019-08-31 21:45:26.000 243 33831.46 294.16 17120.47 88888.00 2019-08-31 21:45:27.000 243 33831.48 294.17 17120.43 88888.00 2019-08-31 21:45:28.000 243 33831.46 294.16 17120.44 88888.00 2019-08-31 21:45:29.000 243 33831.52 294.19 17120.45 88888.00 2019-08-31 21:45:30.000 243 33831.53 294.17 17120.44 37917.59 2019-08-31 21:45:31.000 243 33831.52 294.16 17120.42 88888.00 2019-08-31 21:45:32.000 243 33831.53 294.15 17120.45 88888.00 2019-08-31 21:45:33.000 243 33831.56 294.17 17120.41 88888.00 2019-08-31 21:45:34.000 243 33831.56 294.17 17120.42 88888.00 2019-08-31 21:45:35.000 243 33831.56 294.19 17120.42 37917.77 2019-08-31 21:45:36.000 243 33831.59 294.16 17120.44 88888.00 2019-08-31 21:45:37.000 243 33831.56 294.18 17120.42 88888.00 2019-08-31 21:45:38.000 243 33831.60 294.17 17120.42 88888.00 2019-08-31 21:45:39.000 243 33831.65 294.18 17120.42 88888.00 2019-08-31 21:45:40.000 243 33831.63 294.20 17120.42 37917.81 2019-08-31 21:45:41.000 243 33831.71 294.22 17120.43 88888.00 2019-08-31 21:45:42.000 243 33831.75 294.20 17120.44 88888.00 2019-08-31 21:45:43.000 243 33831.72 294.20 17120.40 88888.00 2019-08-31 21:45:44.000 243 33831.76 294.19 17120.40 88888.00 2019-08-31 21:45:45.000 243 33831.76 294.20 17120.40 37917.88 2019-08-31 21:45:46.000 243 33831.77 294.21 17120.38 88888.00 2019-08-31 21:45:47.000 243 33831.80 294.19 17120.36 88888.00 2019-08-31 21:45:48.000 243 33831.79 294.18 17120.35 88888.00 2019-08-31 21:45:49.000 243 33831.80 294.17 17120.38 88888.00 2019-08-31 21:45:50.000 243 33831.83 294.17 17120.42 37917.96 2019-08-31 21:45:51.000 243 33831.86 294.19 17120.40 88888.00 2019-08-31 21:45:52.000 243 33831.85 294.20 17120.41 88888.00 2019-08-31 21:45:53.000 243 33831.87 294.22 17120.41 88888.00 2019-08-31 21:45:54.000 243 33831.89 294.21 17120.40 88888.00 2019-08-31 21:45:55.000 243 33831.92 294.20 17120.43 37917.96 2019-08-31 21:45:56.000 243 33831.93 294.21 17120.40 88888.00 2019-08-31 21:45:57.000 243 33831.94 294.21 17120.38 88888.00 2019-08-31 21:45:58.000 243 33831.95 294.22 17120.42 88888.00 2019-08-31 21:45:59.000 243 33831.98 294.24 17120.43 88888.00 2019-08-31 21:46:00.000 243 33831.99 294.26 17120.40 37918.10 2019-08-31 21:46:01.000 243 33831.96 294.25 17120.38 88888.00 2019-08-31 21:46:02.000 243 33831.97 294.21 17120.35 88888.00 2019-08-31 21:46:03.000 243 33831.97 294.22 17120.38 88888.00 2019-08-31 21:46:04.000 243 33831.99 294.26 17120.38 88888.00 2019-08-31 21:46:05.000 243 33832.02 294.26 17120.36 37918.12 2019-08-31 21:46:06.000 243 33832.04 294.29 17120.34 88888.00 2019-08-31 21:46:07.000 243 33832.10 294.31 17120.35 88888.00 2019-08-31 21:46:08.000 243 33832.12 294.34 17120.29 88888.00 2019-08-31 21:46:09.000 243 33832.16 294.33 17120.33 88888.00 2019-08-31 21:46:10.000 243 33832.18 294.31 17120.42 37918.13 2019-08-31 21:46:11.000 243 33832.19 294.32 17120.41 88888.00 2019-08-31 21:46:12.000 243 33832.20 294.28 17120.40 88888.00 2019-08-31 21:46:13.000 243 33832.27 294.30 17120.40 88888.00 2019-08-31 21:46:14.000 243 33832.24 294.30 17120.44 88888.00 2019-08-31 21:46:15.000 243 33832.27 294.30 17120.47 37918.28 2019-08-31 21:46:16.000 243 33832.28 294.31 17120.47 88888.00 2019-08-31 21:46:17.000 243 33832.28 294.31 17120.49 88888.00 2019-08-31 21:46:18.000 243 33832.30 294.33 17120.49 88888.00 2019-08-31 21:46:19.000 243 33832.32 294.31 17120.44 88888.00 2019-08-31 21:46:20.000 243 33832.37 294.27 17120.44 37918.29 2019-08-31 21:46:21.000 243 33832.37 294.29 17120.43 88888.00 2019-08-31 21:46:22.000 243 33832.37 294.29 17120.44 88888.00 2019-08-31 21:46:23.000 243 33832.35 294.31 17120.43 88888.00 2019-08-31 21:46:24.000 243 33832.33 294.29 17120.42 88888.00 2019-08-31 21:46:25.000 243 33832.36 294.30 17120.44 37918.39 2019-08-31 21:46:26.000 243 33832.40 294.26 17120.47 88888.00 2019-08-31 21:46:27.000 243 33832.44 294.31 17120.47 88888.00 2019-08-31 21:46:28.000 243 33832.46 294.30 17120.47 88888.00 2019-08-31 21:46:29.000 243 33832.43 294.32 17120.47 88888.00 2019-08-31 21:46:30.000 243 33832.44 294.35 17120.47 37918.43 2019-08-31 21:46:31.000 243 33832.42 294.35 17120.47 88888.00 2019-08-31 21:46:32.000 243 33832.42 294.35 17120.42 88888.00 2019-08-31 21:46:33.000 243 33832.42 294.31 17120.44 88888.00 2019-08-31 21:46:34.000 243 33832.36 294.32 17120.44 88888.00 2019-08-31 21:46:35.000 243 33832.38 294.34 17120.43 37918.46 2019-08-31 21:46:36.000 243 33832.40 294.33 17120.43 88888.00 2019-08-31 21:46:37.000 243 33832.43 294.33 17120.45 88888.00 2019-08-31 21:46:38.000 243 33832.45 294.32 17120.44 88888.00 2019-08-31 21:46:39.000 243 33832.45 294.29 17120.40 88888.00 2019-08-31 21:46:40.000 243 33832.42 294.27 17120.38 37918.50 2019-08-31 21:46:41.000 243 33832.44 294.27 17120.40 88888.00 2019-08-31 21:46:42.000 243 33832.43 294.28 17120.40 88888.00 2019-08-31 21:46:43.000 243 33832.41 294.30 17120.38 88888.00 2019-08-31 21:46:44.000 243 33832.44 294.31 17120.38 88888.00 2019-08-31 21:46:45.000 243 33832.45 294.26 17120.40 37918.43 2019-08-31 21:46:46.000 243 33832.47 294.32 17120.41 88888.00 2019-08-31 21:46:47.000 243 33832.51 294.33 17120.47 88888.00 2019-08-31 21:46:48.000 243 33832.48 294.31 17120.43 88888.00 2019-08-31 21:46:49.000 243 33832.45 294.34 17120.42 88888.00 2019-08-31 21:46:50.000 243 33832.50 294.31 17120.41 37918.40 2019-08-31 21:46:51.000 243 33832.55 294.30 17120.41 88888.00 2019-08-31 21:46:52.000 243 33832.54 294.31 17120.40 88888.00 2019-08-31 21:46:53.000 243 33832.57 294.30 17120.41 88888.00 2019-08-31 21:46:54.000 243 33832.61 294.34 17120.41 88888.00 2019-08-31 21:46:55.000 243 33832.61 294.34 17120.45 37918.56 2019-08-31 21:46:56.000 243 33832.68 294.31 17120.45 88888.00 2019-08-31 21:46:57.000 243 33832.75 294.34 17120.45 88888.00 2019-08-31 21:46:58.000 243 33832.83 294.34 17120.41 88888.00 2019-08-31 21:46:59.000 243 33832.88 294.34 17120.40 88888.00 2019-08-31 21:47:00.000 243 33832.97 294.34 17120.36 37918.58 2019-08-31 21:47:01.000 243 33833.02 294.33 17120.43 88888.00 2019-08-31 21:47:02.000 243 33833.09 294.35 17120.44 88888.00 2019-08-31 21:47:03.000 243 33833.17 294.42 17120.42 88888.00 2019-08-31 21:47:04.000 243 33833.22 294.46 17120.38 88888.00 2019-08-31 21:47:05.000 243 33833.28 294.42 17120.35 37919.04 2019-08-31 21:47:06.000 243 33833.36 294.40 17120.40 88888.00 2019-08-31 21:47:07.000 243 33833.43 294.40 17120.42 88888.00 2019-08-31 21:47:08.000 243 33833.51 294.39 17120.40 88888.00 2019-08-31 21:47:09.000 243 33833.59 294.39 17120.38 88888.00 2019-08-31 21:47:10.000 243 33833.67 294.39 17120.38 37919.24 2019-08-31 21:47:11.000 243 33833.77 294.40 17120.33 88888.00 2019-08-31 21:47:12.000 243 33833.82 294.40 17120.33 88888.00 2019-08-31 21:47:13.000 243 33833.92 294.43 17120.33 88888.00 2019-08-31 21:47:14.000 243 33834.03 294.46 17120.31 88888.00 2019-08-31 21:47:15.000 243 33834.10 294.43 17120.27 37919.72 2019-08-31 21:47:16.000 243 33834.14 294.43 17120.25 88888.00 2019-08-31 21:47:17.000 243 33834.23 294.45 17120.27 88888.00 2019-08-31 21:47:18.000 243 33834.32 294.50 17120.27 88888.00 2019-08-31 21:47:19.000 243 33834.35 294.49 17120.22 88888.00 2019-08-31 21:47:20.000 243 33834.39 294.50 17120.24 37919.93 2019-08-31 21:47:21.000 243 33834.46 294.51 17120.24 88888.00 2019-08-31 21:47:22.000 243 33834.50 294.48 17120.22 88888.00 2019-08-31 21:47:23.000 243 33834.54 294.47 17120.25 88888.00 2019-08-31 21:47:24.000 243 33834.53 294.47 17120.20 88888.00 2019-08-31 21:47:25.000 243 33834.48 294.45 17120.19 37920.20 2019-08-31 21:47:26.000 243 33834.46 294.40 17120.20 88888.00 2019-08-31 21:47:27.000 243 33834.51 294.39 17120.17 88888.00 2019-08-31 21:47:28.000 243 33834.52 294.38 17120.13 88888.00 2019-08-31 21:47:29.000 243 33834.55 294.37 17120.16 88888.00 2019-08-31 21:47:30.000 243 33834.59 294.36 17120.20 37920.35 2019-08-31 21:47:31.000 243 33834.57 294.42 17120.20 88888.00 2019-08-31 21:47:32.000 243 33834.57 294.45 17120.18 88888.00 2019-08-31 21:47:33.000 243 33834.59 294.45 17120.22 88888.00 2019-08-31 21:47:34.000 243 33834.59 294.42 17120.24 88888.00 2019-08-31 21:47:35.000 243 33834.58 294.41 17120.24 37920.36 2019-08-31 21:47:36.000 243 33834.60 294.41 17120.19 88888.00 2019-08-31 21:47:37.000 243 33834.57 294.42 17120.19 88888.00 2019-08-31 21:47:38.000 243 33834.56 294.47 17120.17 88888.00 2019-08-31 21:47:39.000 243 33834.61 294.48 17120.20 88888.00 2019-08-31 21:47:40.000 243 33834.61 294.46 17120.20 37920.32 2019-08-31 21:47:41.000 243 33834.61 294.48 17120.24 88888.00 2019-08-31 21:47:42.000 243 33834.65 294.45 17120.24 88888.00 2019-08-31 21:47:43.000 243 33834.68 294.46 17120.19 88888.00 2019-08-31 21:47:44.000 243 33834.73 294.49 17120.18 88888.00 2019-08-31 21:47:45.000 243 33834.75 294.49 17120.19 37920.25 2019-08-31 21:47:46.000 243 33834.73 294.48 17120.22 88888.00 2019-08-31 21:47:47.000 243 33834.72 294.54 17120.24 88888.00 2019-08-31 21:47:48.000 243 33834.72 294.55 17120.22 88888.00 2019-08-31 21:47:49.000 243 33834.73 294.62 17120.20 88888.00 2019-08-31 21:47:50.000 243 33834.72 294.64 17120.16 37920.45 2019-08-31 21:47:51.000 243 33834.69 294.66 17120.18 88888.00 2019-08-31 21:47:52.000 243 33834.68 294.70 17120.17 88888.00 2019-08-31 21:47:53.000 243 33834.70 294.70 17120.19 88888.00 2019-08-31 21:47:54.000 243 33834.70 294.71 17120.24 88888.00 2019-08-31 21:47:55.000 243 33834.70 294.76 17120.22 37920.48 2019-08-31 21:47:56.000 243 33834.68 294.79 17120.19 88888.00 2019-08-31 21:47:57.000 243 33834.64 294.80 17120.22 88888.00 2019-08-31 21:47:58.000 243 33834.61 294.82 17120.22 88888.00 2019-08-31 21:47:59.000 243 33834.56 294.84 17120.20 88888.00 2019-08-31 21:48:00.000 243 33834.53 294.85 17120.22 37920.32 2019-08-31 21:48:01.000 243 33834.47 294.84 17120.22 88888.00 2019-08-31 21:48:02.000 243 33834.44 294.83 17120.24 88888.00 2019-08-31 21:48:03.000 243 33834.38 294.89 17120.24 88888.00 2019-08-31 21:48:04.000 243 33834.39 294.92 17120.24 88888.00 2019-08-31 21:48:05.000 243 33834.39 294.92 17120.26 37920.19 2019-08-31 21:48:06.000 243 33834.36 294.94 17120.24 88888.00 2019-08-31 21:48:07.000 243 33834.34 294.97 17120.20 88888.00 2019-08-31 21:48:08.000 243 33834.33 294.97 17120.22 88888.00 2019-08-31 21:48:09.000 243 33834.38 295.02 17120.24 88888.00 2019-08-31 21:48:10.000 243 33834.41 295.07 17120.24 37920.13 2019-08-31 21:48:11.000 243 33834.43 295.14 17120.25 88888.00 2019-08-31 21:48:12.000 243 33834.40 295.16 17120.22 88888.00 2019-08-31 21:48:13.000 243 33834.37 295.19 17120.22 88888.00 2019-08-31 21:48:14.000 243 33834.38 295.23 17120.24 88888.00 2019-08-31 21:48:15.000 243 33834.39 295.29 17120.24 37920.15 2019-08-31 21:48:16.000 243 33834.39 295.30 17120.17 88888.00 2019-08-31 21:48:17.000 243 33834.39 295.29 17120.24 88888.00 2019-08-31 21:48:18.000 243 33834.33 295.33 17120.26 88888.00 2019-08-31 21:48:19.000 243 33834.37 295.34 17120.27 88888.00 2019-08-31 21:48:20.000 243 33834.41 295.34 17120.28 37920.11 2019-08-31 21:48:21.000 243 33834.43 295.37 17120.27 88888.00 2019-08-31 21:48:22.000 243 33834.49 295.38 17120.26 88888.00 2019-08-31 21:48:23.000 243 33834.51 295.45 17120.24 88888.00 2019-08-31 21:48:24.000 243 33834.58 295.48 17120.27 88888.00 2019-08-31 21:48:25.000 243 33834.66 295.50 17120.28 37920.20 2019-08-31 21:48:26.000 243 33834.72 295.49 17120.27 88888.00 2019-08-31 21:48:27.000 243 33834.74 295.47 17120.26 88888.00 2019-08-31 21:48:28.000 243 33834.76 295.47 17120.27 88888.00 2019-08-31 21:48:29.000 243 33834.77 295.49 17120.28 88888.00 2019-08-31 21:48:30.000 243 33834.85 295.53 17120.29 37920.49 2019-08-31 21:48:31.000 243 33834.89 295.51 17120.26 88888.00 2019-08-31 21:48:32.000 243 33834.95 295.47 17120.25 88888.00 2019-08-31 21:48:33.000 243 33835.01 295.48 17120.24 88888.00 2019-08-31 21:48:34.000 243 33835.06 295.52 17120.22 88888.00 2019-08-31 21:48:35.000 243 33835.19 295.50 17120.24 37920.67 2019-08-31 21:48:36.000 243 33835.25 295.50 17120.22 88888.00 2019-08-31 21:48:37.000 243 33835.28 295.47 17120.20 88888.00 2019-08-31 21:48:38.000 243 33835.36 295.48 17120.24 88888.00 2019-08-31 21:48:39.000 243 33835.45 295.46 17120.22 88888.00 2019-08-31 21:48:40.000 243 33835.53 295.46 17120.22 37920.99 2019-08-31 21:48:41.000 243 33835.57 295.46 17120.22 88888.00 2019-08-31 21:48:42.000 243 33835.62 295.45 17120.18 88888.00 2019-08-31 21:48:43.000 243 33835.66 295.43 17120.19 88888.00 2019-08-31 21:48:44.000 243 33835.71 295.41 17120.22 88888.00 2019-08-31 21:48:45.000 243 33835.77 295.46 17120.24 37921.08 2019-08-31 21:48:46.000 243 33835.81 295.43 17120.17 88888.00 2019-08-31 21:48:47.000 243 33835.85 295.44 17120.19 88888.00 2019-08-31 21:48:48.000 243 33835.94 295.39 17120.22 88888.00 2019-08-31 21:48:49.000 243 33836.04 295.36 17120.22 88888.00 2019-08-31 21:48:50.000 243 33836.08 295.38 17120.16 37921.36 2019-08-31 21:48:51.000 243 33836.13 295.36 17120.16 88888.00 2019-08-31 21:48:52.000 243 33836.17 295.37 17120.19 88888.00 2019-08-31 21:48:53.000 243 33836.23 295.36 17120.18 88888.00 2019-08-31 21:48:54.000 243 33836.32 295.35 17120.17 88888.00 2019-08-31 21:48:55.000 243 33836.40 295.37 17120.20 37921.67 2019-08-31 21:48:56.000 243 33836.40 295.36 17120.17 88888.00 2019-08-31 21:48:57.000 243 33836.44 295.32 17120.17 88888.00 2019-08-31 21:48:58.000 243 33836.49 295.31 17120.19 88888.00 2019-08-31 21:48:59.000 243 33836.52 295.29 17120.15 88888.00 2019-08-31 21:49:00.000 243 33836.56 295.27 17120.17 37921.93 2019-08-31 21:49:01.000 243 33836.59 295.25 17120.17 88888.00 2019-08-31 21:49:02.000 243 33836.57 295.26 17120.19 88888.00 2019-08-31 21:49:03.000 243 33836.56 295.23 17120.18 88888.00 2019-08-31 21:49:04.000 243 33836.56 295.24 17120.16 88888.00 2019-08-31 21:49:05.000 243 33836.57 295.25 17120.17 37921.94 2019-08-31 21:49:06.000 243 33836.55 295.22 17120.18 88888.00 2019-08-31 21:49:07.000 243 33836.56 295.20 17120.15 88888.00 2019-08-31 21:49:08.000 243 33836.57 295.17 17120.15 88888.00 2019-08-31 21:49:09.000 243 33836.60 295.19 17120.17 88888.00 2019-08-31 21:49:10.000 243 33836.61 295.22 17120.16 37922.00 2019-08-31 21:49:11.000 243 33836.57 295.23 17120.15 88888.00 2019-08-31 21:49:12.000 243 33836.59 295.20 17120.15 88888.00 2019-08-31 21:49:13.000 243 33836.58 295.20 17120.17 88888.00 2019-08-31 21:49:14.000 243 33836.62 295.21 17120.19 88888.00 2019-08-31 21:49:15.000 243 33836.66 295.24 17120.17 37922.11 2019-08-31 21:49:16.000 243 33836.67 295.24 17120.18 88888.00 2019-08-31 21:49:17.000 243 33836.70 295.26 17120.15 88888.00 2019-08-31 21:49:18.000 243 33836.67 295.25 17120.12 88888.00 2019-08-31 21:49:19.000 243 33836.70 295.26 17120.10 88888.00 2019-08-31 21:49:20.000 243 33836.68 295.31 17120.12 37922.14 2019-08-31 21:49:21.000 243 33836.70 295.35 17120.15 88888.00 2019-08-31 21:49:22.000 243 33836.71 295.39 17120.12 88888.00 2019-08-31 21:49:23.000 243 33836.74 295.40 17120.16 88888.00 2019-08-31 21:49:24.000 243 33836.74 295.43 17120.19 88888.00 2019-08-31 21:49:25.000 243 33836.69 295.46 17120.18 37922.09 2019-08-31 21:49:26.000 243 33836.63 295.46 17120.22 88888.00 2019-08-31 21:49:27.000 243 33836.61 295.48 17120.22 88888.00 2019-08-31 21:49:28.000 243 33836.60 295.47 17120.20 88888.00 2019-08-31 21:49:29.000 243 33836.58 295.52 17120.20 88888.00 2019-08-31 21:49:30.000 243 33836.57 295.54 17120.24 37922.09 2019-08-31 21:49:31.000 243 33836.59 295.62 17120.26 88888.00 2019-08-31 21:49:32.000 243 33836.55 295.64 17120.26 88888.00 2019-08-31 21:49:33.000 243 33836.54 295.65 17120.24 88888.00 2019-08-31 21:49:34.000 243 33836.53 295.67 17120.20 88888.00 2019-08-31 21:49:35.000 243 33836.52 295.71 17120.20 37922.06 2019-08-31 21:49:36.000 243 33836.51 295.73 17120.19 88888.00 2019-08-31 21:49:37.000 243 33836.55 295.75 17120.20 88888.00 2019-08-31 21:49:38.000 243 33836.54 295.75 17120.24 88888.00 2019-08-31 21:49:39.000 243 33836.50 295.81 17120.24 88888.00 2019-08-31 21:49:40.000 243 33836.52 295.79 17120.22 37921.92 2019-08-31 21:49:41.000 243 33836.54 295.83 17120.24 88888.00 2019-08-31 21:49:42.000 243 33836.54 295.84 17120.27 88888.00 2019-08-31 21:49:43.000 243 33836.58 295.85 17120.24 88888.00 2019-08-31 21:49:44.000 243 33836.62 295.89 17120.25 88888.00 2019-08-31 21:49:45.000 243 33836.69 295.95 17120.22 37922.01 2019-08-31 21:49:46.000 243 33836.73 295.97 17120.22 88888.00 2019-08-31 21:49:47.000 243 33836.82 295.96 17120.18 88888.00 2019-08-31 21:49:48.000 243 33836.93 295.95 17120.19 88888.00 2019-08-31 21:49:49.000 243 33837.03 295.93 17120.19 88888.00 2019-08-31 21:49:50.000 243 33837.10 295.95 17120.19 37922.23 2019-08-31 21:49:51.000 243 33837.18 295.94 17120.22 88888.00 2019-08-31 21:49:52.000 243 33837.30 296.00 17120.19 88888.00 2019-08-31 21:49:53.000 243 33837.36 296.01 17120.22 88888.00 2019-08-31 21:49:54.000 243 33837.48 295.95 17120.22 88888.00 2019-08-31 21:49:55.000 243 33837.56 295.96 17120.19 37922.72 2019-08-31 21:49:56.000 243 33837.63 295.98 17120.18 88888.00 2019-08-31 21:49:57.000 243 33837.71 295.98 17120.18 88888.00 2019-08-31 21:49:58.000 243 33837.72 295.96 17120.15 88888.00 2019-08-31 21:49:59.000 243 33837.79 295.95 17120.15 88888.00 2019-08-31 21:50:00.000 243 33837.86 295.92 17120.13 37923.02 2019-08-31 21:50:01.000 243 33837.86 295.89 17120.12 88888.00 2019-08-31 21:50:02.000 243 33837.88 295.90 17120.13 88888.00 2019-08-31 21:50:03.000 243 33837.91 295.94 17120.08 88888.00 2019-08-31 21:50:04.000 243 33837.92 295.92 17120.06 88888.00 2019-08-31 21:50:05.000 243 33837.94 295.89 17120.12 37923.20 2019-08-31 21:50:06.000 243 33837.95 295.87 17120.13 88888.00 2019-08-31 21:50:07.000 243 33837.95 295.85 17120.06 88888.00 2019-08-31 21:50:08.000 243 33837.96 295.80 17120.06 88888.00 2019-08-31 21:50:09.000 243 33837.99 295.82 17120.06 88888.00 2019-08-31 21:50:10.000 243 33837.97 295.80 17120.03 37923.21 2019-08-31 21:50:11.000 243 33837.97 295.81 17120.04 88888.00 2019-08-31 21:50:12.000 243 33837.95 295.77 17120.08 88888.00 2019-08-31 21:50:13.000 243 33837.95 295.76 17120.08 88888.00 2019-08-31 21:50:14.000 243 33837.97 295.80 17120.08 88888.00 2019-08-31 21:50:15.000 243 33837.96 295.78 17120.09 37923.31 2019-08-31 21:50:16.000 243 33837.94 295.76 17120.09 88888.00 2019-08-31 21:50:17.000 243 33837.91 295.77 17120.06 88888.00 2019-08-31 21:50:18.000 243 33837.90 295.82 17120.08 88888.00 2019-08-31 21:50:19.000 243 33837.89 295.84 17120.08 88888.00 2019-08-31 21:50:20.000 243 33837.93 295.85 17120.08 37923.25 2019-08-31 21:50:21.000 243 33837.92 295.88 17120.08 88888.00 2019-08-31 21:50:22.000 243 33837.91 295.88 17120.06 88888.00 2019-08-31 21:50:23.000 243 33837.93 295.86 17120.06 88888.00 2019-08-31 21:50:24.000 243 33837.90 295.89 17120.10 88888.00 2019-08-31 21:50:25.000 243 33837.93 295.92 17120.10 37923.23 2019-08-31 21:50:26.000 243 33837.95 295.97 17120.10 88888.00 2019-08-31 21:50:27.000 243 33837.95 295.98 17120.06 88888.00 2019-08-31 21:50:28.000 243 33837.94 296.01 17120.08 88888.00 2019-08-31 21:50:29.000 243 33838.03 296.06 17120.08 88888.00 2019-08-31 21:50:30.000 243 33838.02 296.02 17120.09 37923.14 2019-08-31 21:50:31.000 243 33838.05 296.06 17120.10 88888.00 2019-08-31 21:50:32.000 243 33838.08 296.07 17120.09 88888.00 2019-08-31 21:50:33.000 243 33838.09 296.10 17120.08 88888.00 2019-08-31 21:50:34.000 243 33838.09 296.12 17120.08 88888.00 2019-08-31 21:50:35.000 243 33838.15 296.15 17120.10 37923.31 2019-08-31 21:50:36.000 243 33838.25 296.14 17120.08 88888.00 2019-08-31 21:50:37.000 243 33838.25 296.16 17120.09 88888.00 2019-08-31 21:50:38.000 243 33838.24 296.15 17120.10 88888.00 2019-08-31 21:50:39.000 243 33838.28 296.20 17120.12 88888.00 2019-08-31 21:50:40.000 243 33838.34 296.21 17120.09 37923.55 2019-08-31 21:50:41.000 243 33838.41 296.23 17120.12 88888.00 2019-08-31 21:50:42.000 243 33838.44 296.24 17120.11 88888.00 2019-08-31 21:50:43.000 243 33838.51 296.25 17120.13 88888.00 2019-08-31 21:50:44.000 243 33838.55 296.23 17120.15 88888.00 2019-08-31 21:50:45.000 243 33838.62 296.29 17120.17 37923.53 2019-08-31 21:50:46.000 243 33838.65 296.27 17120.18 88888.00 2019-08-31 21:50:47.000 243 33838.68 296.27 17120.15 88888.00 2019-08-31 21:50:48.000 243 33838.74 296.27 17120.13 88888.00 2019-08-31 21:50:49.000 243 33838.78 296.28 17120.13 88888.00 2019-08-31 21:50:50.000 243 33838.80 296.25 17120.15 37923.84 2019-08-31 21:50:51.000 243 33838.88 296.27 17120.13 88888.00 2019-08-31 21:50:52.000 243 33838.88 296.29 17120.09 88888.00 2019-08-31 21:50:53.000 243 33838.89 296.25 17120.08 88888.00 2019-08-31 21:50:54.000 243 33838.91 296.29 17120.09 88888.00 2019-08-31 21:50:55.000 243 33838.95 296.32 17120.13 37923.96 2019-08-31 21:50:56.000 243 33838.96 296.32 17120.10 88888.00 2019-08-31 21:50:57.000 243 33838.98 296.36 17120.06 88888.00 2019-08-31 21:50:58.000 243 33839.02 296.30 17120.09 88888.00 2019-08-31 21:50:59.000 243 33839.05 296.31 17120.12 88888.00 2019-08-31 21:51:00.000 243 33839.05 296.32 17120.12 37924.10 2019-08-31 21:51:01.000 243 33839.07 296.32 17120.08 88888.00 2019-08-31 21:51:02.000 243 33839.06 296.28 17120.04 88888.00 2019-08-31 21:51:03.000 243 33839.03 296.26 17120.00 88888.00 2019-08-31 21:51:04.000 243 33839.02 296.27 17120.01 88888.00 2019-08-31 21:51:05.000 243 33839.00 296.31 17120.04 37924.19 2019-08-31 21:51:06.000 243 33838.98 296.35 17120.06 88888.00 2019-08-31 21:51:07.000 243 33838.97 296.43 17120.08 88888.00 2019-08-31 21:51:08.000 243 33838.97 296.41 17120.08 88888.00 2019-08-31 21:51:09.000 243 33838.98 296.39 17120.11 88888.00 2019-08-31 21:51:10.000 243 33838.95 296.38 17120.08 37924.20 2019-08-31 21:51:11.000 243 33838.93 296.33 17120.04 88888.00 2019-08-31 21:51:12.000 243 33838.92 296.34 17120.06 88888.00 2019-08-31 21:51:13.000 243 33838.88 296.37 17120.04 88888.00 2019-08-31 21:51:14.000 243 33838.84 296.38 17120.01 88888.00 2019-08-31 21:51:15.000 243 33838.81 296.43 17120.02 37924.14 2019-08-31 21:51:16.000 243 33838.81 296.42 17120.03 88888.00 2019-08-31 21:51:17.000 243 33838.78 296.44 17120.04 88888.00 2019-08-31 21:51:18.000 243 33838.79 296.48 17120.00 88888.00 2019-08-31 21:51:19.000 243 33838.74 296.51 17120.06 88888.00 2019-08-31 21:51:20.000 243 33838.70 296.53 17120.10 37923.94 2019-08-31 21:51:21.000 243 33838.71 296.58 17120.12 88888.00 2019-08-31 21:51:22.000 243 33838.70 296.59 17120.11 88888.00 2019-08-31 21:51:23.000 243 33838.72 296.62 17120.12 88888.00 2019-08-31 21:51:24.000 243 33838.76 296.61 17120.10 88888.00 2019-08-31 21:51:25.000 243 33838.72 296.64 17120.11 37923.91 2019-08-31 21:51:26.000 243 33838.71 296.65 17120.12 88888.00 2019-08-31 21:51:27.000 243 33838.72 296.64 17120.11 88888.00 2019-08-31 21:51:28.000 243 33838.74 296.69 17120.09 88888.00 2019-08-31 21:51:29.000 243 33838.77 296.73 17120.13 88888.00 2019-08-31 21:51:30.000 243 33838.77 296.77 17120.13 37923.90 2019-08-31 21:51:31.000 243 33838.77 296.83 17120.12 88888.00 2019-08-31 21:51:32.000 243 33838.75 296.86 17120.12 88888.00 2019-08-31 21:51:33.000 243 33838.80 296.89 17120.15 88888.00 2019-08-31 21:51:34.000 243 33838.79 296.91 17120.11 88888.00 2019-08-31 21:51:35.000 243 33838.82 296.90 17120.10 37924.03 2019-08-31 21:51:36.000 243 33838.86 296.93 17120.12 88888.00 2019-08-31 21:51:37.000 243 33838.86 296.97 17120.12 88888.00 2019-08-31 21:51:38.000 243 33838.86 297.00 17120.11 88888.00 2019-08-31 21:51:39.000 243 33838.86 297.04 17120.12 88888.00 2019-08-31 21:51:40.000 243 33838.85 297.08 17120.15 37924.00 2019-08-31 21:51:41.000 243 33838.86 297.03 17120.12 88888.00 2019-08-31 21:51:42.000 243 33838.86 297.01 17120.13 88888.00 2019-08-31 21:51:43.000 243 33838.87 297.08 17120.17 88888.00 2019-08-31 21:51:44.000 243 33838.89 297.14 17120.13 88888.00 2019-08-31 21:51:45.000 243 33838.89 297.17 17120.12 37924.08 2019-08-31 21:51:46.000 243 33838.91 297.17 17120.15 88888.00 2019-08-31 21:51:47.000 243 33838.95 297.22 17120.12 88888.00 2019-08-31 21:51:48.000 243 33838.95 297.23 17120.11 88888.00 2019-08-31 21:51:49.000 243 33839.02 297.25 17120.08 88888.00 2019-08-31 21:51:50.000 243 33839.08 297.27 17120.13 37924.20 2019-08-31 21:51:51.000 243 33839.08 297.28 17120.15 88888.00 2019-08-31 21:51:52.000 243 33839.13 297.31 17120.13 88888.00 2019-08-31 21:51:53.000 243 33839.08 297.34 17120.09 88888.00 2019-08-31 21:51:54.000 243 33839.09 297.37 17120.06 88888.00 2019-08-31 21:51:55.000 243 33839.12 297.38 17120.06 37924.24 2019-08-31 21:51:56.000 243 33839.13 297.38 17120.06 88888.00 2019-08-31 21:51:57.000 243 33839.18 297.40 17120.08 88888.00 2019-08-31 21:51:58.000 243 33839.19 297.43 17120.08 88888.00 2019-08-31 21:51:59.000 243 33839.19 297.43 17120.08 88888.00 2019-08-31 21:52:00.000 243 33839.22 297.47 17120.06 37924.30 2019-08-31 21:52:01.000 243 33839.22 297.48 17120.04 88888.00 2019-08-31 21:52:02.000 243 33839.24 297.51 17120.06 88888.00 2019-08-31 21:52:03.000 243 33839.25 297.52 17120.11 88888.00 2019-08-31 21:52:04.000 243 33839.26 297.51 17120.12 88888.00 2019-08-31 21:52:05.000 243 33839.22 297.53 17120.11 37924.37 2019-08-31 21:52:06.000 243 33839.22 297.52 17120.06 88888.00 2019-08-31 21:52:07.000 243 33839.26 297.52 17120.06 88888.00 2019-08-31 21:52:08.000 243 33839.22 297.59 17120.03 88888.00 2019-08-31 21:52:09.000 243 33839.25 297.61 17120.06 88888.00 2019-08-31 21:52:10.000 243 33839.30 297.60 17120.03 37924.42 2019-08-31 21:52:11.000 243 33839.29 297.59 17120.03 88888.00 2019-08-31 21:52:12.000 243 33839.33 297.64 17120.04 88888.00 2019-08-31 21:52:13.000 243 33839.34 297.67 17120.03 88888.00 2019-08-31 21:52:14.000 243 33839.39 297.68 17119.99 88888.00 2019-08-31 21:52:15.000 243 33839.40 297.66 17120.01 37924.39 2019-08-31 21:52:16.000 243 33839.36 297.68 17120.06 88888.00 2019-08-31 21:52:17.000 243 33839.35 297.73 17120.08 88888.00 2019-08-31 21:52:18.000 243 33839.34 297.73 17120.02 88888.00 2019-08-31 21:52:19.000 243 33839.40 297.73 17120.01 88888.00 2019-08-31 21:52:20.000 243 33839.41 297.73 17120.02 37924.51 2019-08-31 21:52:21.000 243 33839.41 297.70 17120.04 88888.00 2019-08-31 21:52:22.000 243 33839.47 297.73 17120.02 88888.00 2019-08-31 21:52:23.000 243 33839.49 297.79 17120.04 88888.00 2019-08-31 21:52:24.000 243 33839.48 297.78 17119.99 88888.00 2019-08-31 21:52:25.000 243 33839.49 297.79 17119.97 37924.55 2019-08-31 21:52:26.000 243 33839.54 297.81 17119.99 88888.00 2019-08-31 21:52:27.000 243 33839.57 297.81 17120.04 88888.00 2019-08-31 21:52:28.000 243 33839.59 297.82 17120.01 88888.00 2019-08-31 21:52:29.000 243 33839.60 297.82 17119.99 88888.00 2019-08-31 21:52:30.000 243 33839.65 297.83 17120.00 37924.66 2019-08-31 21:52:31.000 243 33839.65 297.84 17120.03 88888.00 2019-08-31 21:52:32.000 243 33839.69 297.82 17120.01 88888.00 2019-08-31 21:52:33.000 243 33839.70 297.78 17120.06 88888.00 2019-08-31 21:52:34.000 243 33839.75 297.81 17120.08 88888.00 2019-08-31 21:52:35.000 243 33839.78 297.83 17120.06 37924.73 2019-08-31 21:52:36.000 243 33839.82 297.83 17120.08 88888.00 2019-08-31 21:52:37.000 243 33839.83 297.82 17120.08 88888.00 2019-08-31 21:52:38.000 243 33839.82 297.81 17120.08 88888.00 2019-08-31 21:52:39.000 243 33839.78 297.80 17120.08 88888.00 2019-08-31 21:52:40.000 243 33839.80 297.82 17120.10 37924.88 2019-08-31 21:52:41.000 243 33839.81 297.83 17120.08 88888.00 2019-08-31 21:52:42.000 243 33839.82 297.86 17120.08 88888.00 2019-08-31 21:52:43.000 243 33839.84 297.86 17120.08 88888.00 2019-08-31 21:52:44.000 243 33839.90 297.84 17120.06 88888.00 2019-08-31 21:52:45.000 243 33839.89 297.85 17120.02 37924.94 2019-08-31 21:52:46.000 243 33839.86 297.89 17120.06 88888.00 2019-08-31 21:52:47.000 243 33839.85 297.89 17120.06 88888.00 2019-08-31 21:52:48.000 243 33839.87 297.89 17120.06 88888.00 2019-08-31 21:52:49.000 243 33839.84 297.89 17120.06 88888.00 2019-08-31 21:52:50.000 243 33839.87 297.91 17120.08 37924.92 2019-08-31 21:52:51.000 243 33839.93 297.94 17120.04 88888.00 2019-08-31 21:52:52.000 243 33839.92 297.94 17120.02 88888.00 2019-08-31 21:52:53.000 243 33839.94 297.96 17119.99 88888.00 2019-08-31 21:52:54.000 243 33839.99 297.96 17119.99 88888.00 2019-08-31 21:52:55.000 243 33839.99 297.95 17120.00 37925.02 2019-08-31 21:52:56.000 243 33840.02 297.96 17120.01 88888.00 2019-08-31 21:52:57.000 243 33839.99 297.98 17120.02 88888.00 2019-08-31 21:52:58.000 243 33839.98 298.01 17120.03 88888.00 2019-08-31 21:52:59.000 243 33839.99 298.05 17120.04 88888.00 2019-08-31 21:53:00.000 243 33840.01 298.04 17120.04 37924.99 2019-08-31 21:53:01.000 243 33840.02 298.10 17120.02 88888.00 2019-08-31 21:53:02.000 243 33840.05 298.11 17120.06 88888.00 2019-08-31 21:53:03.000 243 33840.07 298.14 17120.02 88888.00 2019-08-31 21:53:04.000 243 33840.05 298.15 17119.99 88888.00 2019-08-31 21:53:05.000 243 33840.03 298.13 17119.99 37925.02 2019-08-31 21:53:06.000 243 33840.04 298.14 17119.99 88888.00 2019-08-31 21:53:07.000 243 33840.02 298.16 17119.99 88888.00 2019-08-31 21:53:08.000 243 33840.00 298.14 17119.97 88888.00 2019-08-31 21:53:09.000 243 33840.02 298.14 17119.97 88888.00 2019-08-31 21:53:10.000 243 33840.02 298.17 17119.97 37925.06 2019-08-31 21:53:11.000 243 33840.02 298.22 17119.97 88888.00 2019-08-31 21:53:12.000 243 33839.99 298.25 17119.97 88888.00 2019-08-31 21:53:13.000 243 33839.98 298.26 17119.99 88888.00 2019-08-31 21:53:14.000 243 33839.97 298.27 17120.02 88888.00 2019-08-31 21:53:15.000 243 33839.95 298.28 17120.06 37925.07 2019-08-31 21:53:16.000 243 33839.91 298.31 17120.04 88888.00 2019-08-31 21:53:17.000 243 33839.92 298.33 17120.04 88888.00 2019-08-31 21:53:18.000 243 33839.93 298.33 17120.03 88888.00 2019-08-31 21:53:19.000 243 33839.91 298.32 17120.00 88888.00 2019-08-31 21:53:20.000 243 33839.89 298.32 17119.99 37925.06 2019-08-31 21:53:21.000 243 33839.92 298.34 17120.01 88888.00 2019-08-31 21:53:22.000 243 33839.94 298.35 17119.97 88888.00 2019-08-31 21:53:23.000 243 33839.94 298.37 17119.97 88888.00 2019-08-31 21:53:24.000 243 33839.98 298.42 17119.99 88888.00 2019-08-31 21:53:25.000 243 33840.00 298.42 17120.04 37925.02 2019-08-31 21:53:26.000 243 33839.98 298.44 17120.06 88888.00 2019-08-31 21:53:27.000 243 33839.97 298.46 17120.06 88888.00 2019-08-31 21:53:28.000 243 33839.98 298.48 17120.02 88888.00 2019-08-31 21:53:29.000 243 33840.03 298.50 17120.02 88888.00 2019-08-31 21:53:30.000 243 33839.99 298.47 17120.06 37925.05 2019-08-31 21:53:31.000 243 33839.99 298.49 17120.06 88888.00 2019-08-31 21:53:32.000 243 33840.05 298.49 17120.06 88888.00 2019-08-31 21:53:33.000 243 33840.06 298.49 17120.04 88888.00 2019-08-31 21:53:34.000 243 33840.02 298.47 17120.00 88888.00 2019-08-31 21:53:35.000 243 33840.03 298.45 17120.01 37925.12 2019-08-31 21:53:36.000 243 33840.00 298.48 17120.08 88888.00 2019-08-31 21:53:37.000 243 33839.98 298.50 17120.06 88888.00 2019-08-31 21:53:38.000 243 33839.92 298.49 17120.03 88888.00 2019-08-31 21:53:39.000 243 33839.93 298.50 17120.04 88888.00 2019-08-31 21:53:40.000 243 33839.95 298.49 17120.03 37925.04 2019-08-31 21:53:41.000 243 33839.96 298.47 17120.03 88888.00 2019-08-31 21:53:42.000 243 33839.99 298.48 17120.06 88888.00 2019-08-31 21:53:43.000 243 33840.04 298.51 17120.08 88888.00 2019-08-31 21:53:44.000 243 33840.04 298.48 17120.08 88888.00 2019-08-31 21:53:45.000 243 33840.04 298.47 17120.10 37925.08 2019-08-31 21:53:46.000 243 33840.02 298.49 17120.10 88888.00 2019-08-31 21:53:47.000 243 33840.02 298.50 17120.08 88888.00 2019-08-31 21:53:48.000 243 33840.02 298.48 17120.06 88888.00 2019-08-31 21:53:49.000 243 33840.04 298.48 17120.09 88888.00 2019-08-31 21:53:50.000 243 33840.04 298.51 17120.12 37925.12 2019-08-31 21:53:51.000 243 33840.05 298.55 17120.11 88888.00 2019-08-31 21:53:52.000 243 33840.03 298.58 17120.06 88888.00 2019-08-31 21:53:53.000 243 33840.02 298.58 17120.04 88888.00 2019-08-31 21:53:54.000 243 33840.01 298.60 17120.04 88888.00 2019-08-31 21:53:55.000 243 33840.01 298.58 17120.06 37925.10 2019-08-31 21:53:56.000 243 33840.05 298.57 17119.99 88888.00 2019-08-31 21:53:57.000 243 33840.08 298.59 17120.04 88888.00 2019-08-31 21:53:58.000 243 33840.10 298.64 17120.08 88888.00 2019-08-31 21:53:59.000 243 33840.07 298.65 17120.09 88888.00 2019-08-31 21:54:00.000 243 33840.11 298.64 17120.08 37925.16 2019-08-31 21:54:01.000 243 33840.11 298.66 17120.09 88888.00 2019-08-31 21:54:02.000 243 33840.15 298.68 17120.10 88888.00 2019-08-31 21:54:03.000 243 33840.20 298.67 17120.08 88888.00 2019-08-31 21:54:04.000 243 33840.25 298.71 17120.10 88888.00 2019-08-31 21:54:05.000 243 33840.26 298.73 17120.11 37925.27 2019-08-31 21:54:06.000 243 33840.26 298.69 17120.11 88888.00 2019-08-31 21:54:07.000 243 33840.28 298.69 17120.08 88888.00 2019-08-31 21:54:08.000 243 33840.30 298.67 17120.06 88888.00 2019-08-31 21:54:09.000 243 33840.33 298.72 17120.06 88888.00 2019-08-31 21:54:10.000 243 33840.37 298.74 17120.10 37925.38 2019-08-31 21:54:11.000 243 33840.38 298.79 17120.10 88888.00 2019-08-31 21:54:12.000 243 33840.37 298.77 17120.09 88888.00 2019-08-31 21:54:13.000 243 33840.40 298.80 17120.11 88888.00 2019-08-31 21:54:14.000 243 33840.37 298.84 17120.11 88888.00 2019-08-31 21:54:15.000 243 33840.39 298.84 17120.08 37925.49 2019-08-31 21:54:16.000 243 33840.38 298.84 17120.11 88888.00 2019-08-31 21:54:17.000 243 33840.39 298.83 17120.15 88888.00 2019-08-31 21:54:18.000 243 33840.37 298.81 17120.15 88888.00 2019-08-31 21:54:19.000 243 33840.35 298.82 17120.13 88888.00 2019-08-31 21:54:20.000 243 33840.34 298.87 17120.12 37925.47 2019-08-31 21:54:21.000 243 33840.35 298.88 17120.12 88888.00 2019-08-31 21:54:22.000 243 33840.30 298.86 17120.11 88888.00 2019-08-31 21:54:23.000 243 33840.27 298.85 17120.12 88888.00 2019-08-31 21:54:24.000 243 33840.25 298.85 17120.10 88888.00 2019-08-31 21:54:25.000 243 33840.26 298.88 17120.08 37925.37 2019-08-31 21:54:26.000 243 33840.25 298.89 17120.08 88888.00 2019-08-31 21:54:27.000 243 33840.23 298.93 17120.08 88888.00 2019-08-31 21:54:28.000 243 33840.21 298.94 17120.04 88888.00 2019-08-31 21:54:29.000 243 33840.19 298.97 17120.12 88888.00 2019-08-31 21:54:30.000 243 33840.16 299.01 17120.11 37925.38 2019-08-31 21:54:31.000 243 33840.12 299.03 17120.15 88888.00 2019-08-31 21:54:32.000 243 33840.20 299.02 17120.15 88888.00 2019-08-31 21:54:33.000 243 33840.19 299.01 17120.13 88888.00 2019-08-31 21:54:34.000 243 33840.17 299.03 17120.15 88888.00 2019-08-31 21:54:35.000 243 33840.15 299.04 17120.09 37925.21 2019-08-31 21:54:36.000 243 33840.15 299.06 17120.08 88888.00 2019-08-31 21:54:37.000 243 33840.10 299.07 17120.06 88888.00 2019-08-31 21:54:38.000 243 33840.09 299.09 17120.01 88888.00 2019-08-31 21:54:39.000 243 33840.09 299.10 17120.06 88888.00 2019-08-31 21:54:40.000 243 33840.10 299.12 17120.06 37925.17 2019-08-31 21:54:41.000 243 33840.10 299.20 17120.01 88888.00 2019-08-31 21:54:42.000 243 33840.11 299.23 17120.01 88888.00 2019-08-31 21:54:43.000 243 33840.13 299.27 17120.02 88888.00 2019-08-31 21:54:44.000 243 33840.11 299.26 17120.08 88888.00 2019-08-31 21:54:45.000 243 33840.13 299.24 17120.06 37925.19 2019-08-31 21:54:46.000 243 33840.18 299.25 17120.08 88888.00 2019-08-31 21:54:47.000 243 33840.19 299.30 17120.06 88888.00 2019-08-31 21:54:48.000 243 33840.15 299.34 17120.08 88888.00 2019-08-31 21:54:49.000 243 33840.19 299.34 17120.06 88888.00 2019-08-31 21:54:50.000 243 33840.18 299.33 17120.04 37925.18 2019-08-31 21:54:51.000 243 33840.19 299.34 17120.08 88888.00 2019-08-31 21:54:52.000 243 33840.19 299.38 17120.10 88888.00 2019-08-31 21:54:53.000 243 33840.20 299.41 17120.10 88888.00 2019-08-31 21:54:54.000 243 33840.20 299.40 17120.06 88888.00 2019-08-31 21:54:55.000 243 33840.22 299.38 17120.03 37925.27 2019-08-31 21:54:56.000 243 33840.23 299.39 17120.06 88888.00 2019-08-31 21:54:57.000 243 33840.22 299.45 17120.02 88888.00 2019-08-31 21:54:58.000 243 33840.27 299.47 17120.03 88888.00 2019-08-31 21:54:59.000 243 33840.27 299.44 17120.06 88888.00 2019-08-31 21:55:00.000 243 33840.26 299.38 17119.99 37925.36 2019-08-31 21:55:01.000 243 33840.28 299.43 17120.02 88888.00 2019-08-31 21:55:02.000 243 33840.30 299.49 17120.08 88888.00 2019-08-31 21:55:03.000 243 33840.31 299.50 17120.04 88888.00 2019-08-31 21:55:04.000 243 33840.31 299.53 17120.06 88888.00 2019-08-31 21:55:05.000 243 33840.34 299.49 17120.06 37925.37 2019-08-31 21:55:06.000 243 33840.36 299.46 17120.01 88888.00 2019-08-31 21:55:07.000 243 33840.37 299.49 17120.03 88888.00 2019-08-31 21:55:08.000 243 33840.40 299.45 17120.08 88888.00 2019-08-31 21:55:09.000 243 33840.33 299.48 17120.08 88888.00 2019-08-31 21:55:10.000 243 33840.34 299.51 17120.06 37925.34 2019-08-31 21:55:11.000 243 33840.36 299.52 17120.06 88888.00 2019-08-31 21:55:12.000 243 33840.34 299.54 17120.08 88888.00 2019-08-31 21:55:13.000 243 33840.36 299.58 17120.06 88888.00 2019-08-31 21:55:14.000 243 33840.33 299.59 17120.06 88888.00 2019-08-31 21:55:15.000 243 33840.32 299.60 17120.09 37925.39 2019-08-31 21:55:16.000 243 33840.30 299.56 17120.08 88888.00 2019-08-31 21:55:17.000 243 33840.28 299.54 17120.06 88888.00 2019-08-31 21:55:18.000 243 33840.26 299.54 17120.04 88888.00 2019-08-31 21:55:19.000 243 33840.25 299.57 17120.06 88888.00 2019-08-31 21:55:20.000 243 33840.23 299.59 17120.08 37925.41 2019-08-31 21:55:21.000 243 33840.21 299.61 17120.04 88888.00 2019-08-31 21:55:22.000 243 33840.20 299.60 17120.04 88888.00 2019-08-31 21:55:23.000 243 33840.21 299.61 17120.04 88888.00 2019-08-31 21:55:24.000 243 33840.20 299.61 17120.06 88888.00 2019-08-31 21:55:25.000 243 33840.18 299.61 17120.08 37925.23 2019-08-31 21:55:26.000 243 33840.14 299.59 17120.09 88888.00 2019-08-31 21:55:27.000 243 33840.16 299.62 17120.08 88888.00 2019-08-31 21:55:28.000 243 33840.14 299.67 17120.10 88888.00 2019-08-31 21:55:29.000 243 33840.15 299.65 17120.09 88888.00 2019-08-31 21:55:30.000 243 33840.14 299.62 17120.06 37925.15 2019-08-31 21:55:31.000 243 33840.11 299.68 17120.10 88888.00 2019-08-31 21:55:32.000 243 33840.09 299.74 17120.11 88888.00 2019-08-31 21:55:33.000 243 33840.09 299.76 17120.09 88888.00 2019-08-31 21:55:34.000 243 33840.08 299.74 17120.06 88888.00 2019-08-31 21:55:35.000 243 33840.09 299.78 17120.04 37925.13 2019-08-31 21:55:36.000 243 33840.10 299.79 17120.08 88888.00 2019-08-31 21:55:37.000 243 33840.11 299.78 17120.06 88888.00 2019-08-31 21:55:38.000 243 33840.13 299.78 17120.09 88888.00 2019-08-31 21:55:39.000 243 33840.10 299.78 17120.09 88888.00 2019-08-31 21:55:40.000 243 33840.07 299.81 17120.06 37925.17 2019-08-31 21:55:41.000 243 33840.05 299.83 17120.08 88888.00 2019-08-31 21:55:42.000 243 33840.13 299.89 17120.08 88888.00 2019-08-31 21:55:43.000 243 33840.14 299.87 17120.11 88888.00 2019-08-31 21:55:44.000 243 33840.13 299.87 17120.08 88888.00 2019-08-31 21:55:45.000 243 33840.14 299.88 17120.09 37925.10 2019-08-31 21:55:46.000 243 33840.17 299.91 17120.06 88888.00 2019-08-31 21:55:47.000 243 33840.14 299.91 17120.06 88888.00 2019-08-31 21:55:48.000 243 33840.09 299.89 17120.06 88888.00 2019-08-31 21:55:49.000 243 33840.05 299.94 17120.08 88888.00 2019-08-31 21:55:50.000 243 33840.02 299.96 17120.08 37925.15 2019-08-31 21:55:51.000 243 33840.03 300.00 17120.06 88888.00 2019-08-31 21:55:52.000 243 33840.00 299.98 17120.06 88888.00 2019-08-31 21:55:53.000 243 33839.99 299.99 17120.04 88888.00 2019-08-31 21:55:54.000 243 33839.96 299.99 17120.08 88888.00 2019-08-31 21:55:55.000 243 33839.95 300.00 17120.03 37925.20 2019-08-31 21:55:56.000 243 33839.97 300.06 17120.03 88888.00 2019-08-31 21:55:57.000 243 33839.95 300.08 17120.04 88888.00 2019-08-31 21:55:58.000 243 33839.95 300.11 17120.10 88888.00 2019-08-31 21:55:59.000 243 33839.93 300.13 17120.15 88888.00 2019-08-31 21:56:00.000 243 33839.96 300.14 17120.15 37925.02 2019-08-31 21:56:01.000 243 33839.91 300.18 17120.13 88888.00 2019-08-31 21:56:02.000 243 33839.85 300.18 17120.08 88888.00 2019-08-31 21:56:03.000 243 33839.87 300.22 17120.06 88888.00 2019-08-31 21:56:04.000 243 33839.85 300.24 17120.09 88888.00 2019-08-31 21:56:05.000 243 33839.81 300.28 17120.08 37924.92 2019-08-31 21:56:06.000 243 33839.80 300.28 17120.11 88888.00 2019-08-31 21:56:07.000 243 33839.80 300.31 17120.09 88888.00 2019-08-31 21:56:08.000 243 33839.79 300.31 17120.06 88888.00 2019-08-31 21:56:09.000 243 33839.82 300.35 17120.03 88888.00 2019-08-31 21:56:10.000 243 33839.82 300.33 17120.02 37924.90 2019-08-31 21:56:11.000 243 33839.86 300.38 17120.02 88888.00 2019-08-31 21:56:12.000 243 33839.87 300.39 17120.06 88888.00 2019-08-31 21:56:13.000 243 33839.79 300.39 17120.04 88888.00 2019-08-31 21:56:14.000 243 33839.73 300.41 17120.04 88888.00 2019-08-31 21:56:15.000 243 33839.75 300.46 17120.04 37924.87 2019-08-31 21:56:16.000 243 33839.74 300.47 17120.04 88888.00 2019-08-31 21:56:17.000 243 33839.72 300.50 17120.08 88888.00 2019-08-31 21:56:18.000 243 33839.74 300.53 17120.08 88888.00 2019-08-31 21:56:19.000 243 33839.71 300.50 17120.06 88888.00 2019-08-31 21:56:20.000 243 33839.68 300.50 17120.03 37924.87 2019-08-31 21:56:21.000 243 33839.68 300.54 17120.03 88888.00 2019-08-31 21:56:22.000 243 33839.68 300.57 17120.06 88888.00 2019-08-31 21:56:23.000 243 33839.66 300.59 17120.02 88888.00 2019-08-31 21:56:24.000 243 33839.68 300.62 17120.06 88888.00 2019-08-31 21:56:25.000 243 33839.67 300.61 17120.02 37924.85 2019-08-31 21:56:26.000 243 33839.64 300.62 17120.01 88888.00 2019-08-31 21:56:27.000 243 33839.66 300.62 17120.04 88888.00 2019-08-31 21:56:28.000 243 33839.66 300.64 17120.04 88888.00 2019-08-31 21:56:29.000 243 33839.65 300.69 17120.06 88888.00 2019-08-31 21:56:30.000 243 33839.63 300.68 17120.10 37924.69 2019-08-31 21:56:31.000 243 33839.65 300.71 17120.06 88888.00 2019-08-31 21:56:32.000 243 33839.66 300.73 17120.02 88888.00 2019-08-31 21:56:33.000 243 33839.66 300.76 17120.06 88888.00 2019-08-31 21:56:34.000 243 33839.68 300.81 17120.08 88888.00 2019-08-31 21:56:35.000 243 33839.67 300.82 17120.10 37924.79 2019-08-31 21:56:36.000 243 33839.68 300.83 17120.13 88888.00 2019-08-31 21:56:37.000 243 33839.70 300.82 17120.08 88888.00 2019-08-31 21:56:38.000 243 33839.69 300.80 17120.03 88888.00 2019-08-31 21:56:39.000 243 33839.68 300.81 17120.09 88888.00 2019-08-31 21:56:40.000 243 33839.71 300.79 17120.11 37924.81 2019-08-31 21:56:41.000 243 33839.76 300.77 17120.13 88888.00 2019-08-31 21:56:42.000 243 33839.79 300.73 17120.08 88888.00 2019-08-31 21:56:43.000 243 33839.83 300.73 17120.08 88888.00 2019-08-31 21:56:44.000 243 33839.85 300.74 17120.06 88888.00 2019-08-31 21:56:45.000 243 33839.90 300.75 17120.08 37924.89 2019-08-31 21:56:46.000 243 33839.96 300.74 17120.10 88888.00 2019-08-31 21:56:47.000 243 33839.99 300.72 17120.09 88888.00 2019-08-31 21:56:48.000 243 33840.05 300.75 17120.06 88888.00 2019-08-31 21:56:49.000 243 33840.06 300.75 17120.06 88888.00 2019-08-31 21:56:50.000 243 33840.11 300.72 17120.01 37925.11 2019-08-31 21:56:51.000 243 33840.15 300.69 17120.03 88888.00 2019-08-31 21:56:52.000 243 33840.17 300.68 17120.00 88888.00 2019-08-31 21:56:53.000 243 33840.12 300.69 17120.03 88888.00 2019-08-31 21:56:54.000 243 33840.11 300.71 17120.03 88888.00 2019-08-31 21:56:55.000 243 33840.16 300.73 17120.01 37925.23 2019-08-31 21:56:56.000 243 33840.19 300.76 17120.04 88888.00 2019-08-31 21:56:57.000 243 33840.19 300.74 17120.04 88888.00 2019-08-31 21:56:58.000 243 33840.16 300.70 17120.03 88888.00 2019-08-31 21:56:59.000 243 33840.13 300.69 17120.06 88888.00 2019-08-31 21:57:00.000 243 33840.12 300.69 17120.03 37925.29 2019-08-31 21:57:01.000 243 33840.07 300.68 17120.01 88888.00 2019-08-31 21:57:02.000 243 33840.08 300.66 17120.03 88888.00 2019-08-31 21:57:03.000 243 33840.05 300.64 17120.06 88888.00 2019-08-31 21:57:04.000 243 33840.02 300.63 17120.04 88888.00 2019-08-31 21:57:05.000 243 33840.03 300.67 17119.99 37925.11 2019-08-31 21:57:06.000 243 33839.98 300.65 17119.97 88888.00 2019-08-31 21:57:07.000 243 33839.96 300.66 17119.99 88888.00 2019-08-31 21:57:08.000 243 33839.93 300.69 17119.97 88888.00 2019-08-31 21:57:09.000 243 33839.87 300.69 17119.99 88888.00 2019-08-31 21:57:10.000 243 33839.87 300.71 17120.03 37925.10 2019-08-31 21:57:11.000 243 33839.89 300.68 17120.04 88888.00 2019-08-31 21:57:12.000 243 33839.85 300.71 17120.08 88888.00 2019-08-31 21:57:13.000 243 33839.79 300.67 17120.08 88888.00 2019-08-31 21:57:14.000 243 33839.74 300.65 17120.04 88888.00 2019-08-31 21:57:15.000 243 33839.77 300.66 17120.01 37924.98 2019-08-31 21:57:16.000 243 33839.75 300.68 17119.97 88888.00 2019-08-31 21:57:17.000 243 33839.71 300.71 17119.95 88888.00 2019-08-31 21:57:18.000 243 33839.73 300.78 17119.97 88888.00 2019-08-31 21:57:19.000 243 33839.71 300.81 17119.99 88888.00 2019-08-31 21:57:20.000 243 33839.72 300.83 17120.01 37924.90 2019-08-31 21:57:21.000 243 33839.71 300.83 17120.01 88888.00 2019-08-31 21:57:22.000 243 33839.71 300.85 17119.99 88888.00 2019-08-31 21:57:23.000 243 33839.70 300.85 17120.01 88888.00 2019-08-31 21:57:24.000 243 33839.72 300.96 17120.04 88888.00 2019-08-31 21:57:25.000 243 33839.66 300.96 17120.08 37924.81 2019-08-31 21:57:26.000 243 33839.60 301.01 17120.06 88888.00 2019-08-31 21:57:27.000 243 33839.59 301.07 17120.01 88888.00 2019-08-31 21:57:28.000 243 33839.53 301.06 17120.06 88888.00 2019-08-31 21:57:29.000 243 33839.54 301.12 17120.06 88888.00 2019-08-31 21:57:30.000 243 33839.53 301.12 17120.02 37924.78 2019-08-31 21:57:31.000 243 33839.53 301.16 17120.02 88888.00 2019-08-31 21:57:32.000 243 33839.52 301.20 17120.06 88888.00 2019-08-31 21:57:33.000 243 33839.51 301.19 17120.10 88888.00 2019-08-31 21:57:34.000 243 33839.51 301.20 17120.08 88888.00 2019-08-31 21:57:35.000 243 33839.51 301.23 17120.06 37924.72 2019-08-31 21:57:36.000 243 33839.50 301.31 17120.06 88888.00 2019-08-31 21:57:37.000 243 33839.51 301.32 17120.06 88888.00 2019-08-31 21:57:38.000 243 33839.52 301.36 17120.11 88888.00 2019-08-31 21:57:39.000 243 33839.52 301.36 17120.13 88888.00 2019-08-31 21:57:40.000 243 33839.52 301.35 17120.10 37924.75 2019-08-31 21:57:41.000 243 33839.51 301.35 17120.08 88888.00 2019-08-31 21:57:42.000 243 33839.48 301.37 17120.08 88888.00 2019-08-31 21:57:43.000 243 33839.50 301.43 17120.06 88888.00 2019-08-31 21:57:44.000 243 33839.50 301.40 17120.10 88888.00 2019-08-31 21:57:45.000 243 33839.46 301.43 17120.11 37924.68 2019-08-31 21:57:46.000 243 33839.44 301.43 17120.08 88888.00 2019-08-31 21:57:47.000 243 33839.47 301.44 17120.10 88888.00 2019-08-31 21:57:48.000 243 33839.44 301.44 17120.09 88888.00 2019-08-31 21:57:49.000 243 33839.47 301.38 17120.11 88888.00 2019-08-31 21:57:50.000 243 33839.52 301.45 17120.11 37924.76 2019-08-31 21:57:51.000 243 33839.56 301.53 17120.09 88888.00 2019-08-31 21:57:52.000 243 33839.56 301.55 17120.15 88888.00 2019-08-31 21:57:53.000 243 33839.63 301.57 17120.13 88888.00 2019-08-31 21:57:54.000 243 33839.66 301.57 17120.12 88888.00 2019-08-31 21:57:55.000 243 33839.66 301.60 17120.10 37924.83 2019-08-31 21:57:56.000 243 33839.65 301.59 17120.08 88888.00 2019-08-31 21:57:57.000 243 33839.63 301.61 17120.09 88888.00 2019-08-31 21:57:58.000 243 33839.60 301.61 17120.08 88888.00 2019-08-31 21:57:59.000 243 33839.66 301.62 17120.08 88888.00 2019-08-31 21:58:00.000 243 33839.70 301.63 17120.09 37924.84 2019-08-31 21:58:01.000 243 33839.78 301.65 17120.11 88888.00 2019-08-31 21:58:02.000 243 33839.76 301.69 17120.08 88888.00 2019-08-31 21:58:03.000 243 33839.78 301.69 17120.08 88888.00 2019-08-31 21:58:04.000 243 33839.78 301.67 17120.08 88888.00 2019-08-31 21:58:05.000 243 33839.72 301.67 17120.06 37924.94 2019-08-31 21:58:06.000 243 33839.77 301.64 17120.06 88888.00 2019-08-31 21:58:07.000 243 33839.84 301.64 17120.04 88888.00 2019-08-31 21:58:08.000 243 33839.85 301.66 17120.08 88888.00 2019-08-31 21:58:09.000 243 33839.87 301.66 17120.08 88888.00 2019-08-31 21:58:10.000 243 33839.89 301.68 17120.08 37924.89 2019-08-31 21:58:11.000 243 33839.87 301.70 17120.08 88888.00 2019-08-31 21:58:12.000 243 33839.86 301.68 17120.08 88888.00 2019-08-31 21:58:13.000 243 33839.87 301.66 17120.06 88888.00 2019-08-31 21:58:14.000 243 33839.91 301.65 17120.04 88888.00 2019-08-31 21:58:15.000 243 33839.93 301.63 17120.01 37925.00 2019-08-31 21:58:16.000 243 33839.91 301.63 17120.02 88888.00 2019-08-31 21:58:17.000 243 33839.86 301.63 17120.00 88888.00 2019-08-31 21:58:18.000 243 33839.89 301.63 17120.01 88888.00 2019-08-31 21:58:19.000 243 33839.92 301.59 17120.02 88888.00 2019-08-31 21:58:20.000 243 33839.90 301.61 17120.01 37925.10 2019-08-31 21:58:21.000 243 33839.91 301.63 17120.00 88888.00 2019-08-31 21:58:22.000 243 33839.92 301.66 17120.01 88888.00 2019-08-31 21:58:23.000 243 33839.95 301.66 17120.06 88888.00 2019-08-31 21:58:24.000 243 33839.92 301.62 17120.06 88888.00 2019-08-31 21:58:25.000 243 33839.92 301.59 17120.01 37925.08 2019-08-31 21:58:26.000 243 33839.93 301.60 17120.01 88888.00 2019-08-31 21:58:27.000 243 33839.91 301.61 17119.94 88888.00 2019-08-31 21:58:28.000 243 33839.94 301.59 17119.95 88888.00 2019-08-31 21:58:29.000 243 33840.00 301.62 17120.01 88888.00 2019-08-31 21:58:30.000 243 33840.00 301.61 17119.97 37925.10 2019-08-31 21:58:31.000 243 33839.98 301.61 17119.99 88888.00 2019-08-31 21:58:32.000 243 33840.06 301.63 17120.02 88888.00 2019-08-31 21:58:33.000 243 33840.05 301.67 17120.03 88888.00 2019-08-31 21:58:34.000 243 33840.02 301.67 17120.00 88888.00 2019-08-31 21:58:35.000 243 33840.10 301.67 17120.04 37925.12 2019-08-31 21:58:36.000 243 33840.10 301.62 17120.06 88888.00 2019-08-31 21:58:37.000 243 33840.11 301.60 17120.04 88888.00 2019-08-31 21:58:38.000 243 33840.05 301.61 17120.02 88888.00 2019-08-31 21:58:39.000 243 33840.05 301.63 17120.03 88888.00 2019-08-31 21:58:40.000 243 33840.06 301.64 17120.03 37925.17 2019-08-31 21:58:41.000 243 33840.05 301.62 17120.04 88888.00 2019-08-31 21:58:42.000 243 33839.97 301.62 17120.03 88888.00 2019-08-31 21:58:43.000 243 33839.99 301.61 17120.06 88888.00 2019-08-31 21:58:44.000 243 33839.96 301.60 17120.06 88888.00 2019-08-31 21:58:45.000 243 33839.90 301.58 17120.08 37925.02 2019-08-31 21:58:46.000 243 33839.82 301.63 17120.06 88888.00 2019-08-31 21:58:47.000 243 33839.76 301.69 17120.06 88888.00 2019-08-31 21:58:48.000 243 33839.68 301.70 17120.10 88888.00 2019-08-31 21:58:49.000 243 33839.60 301.69 17120.08 88888.00 2019-08-31 21:58:50.000 243 33839.55 301.67 17120.08 37924.93 2019-08-31 21:58:51.000 243 33839.51 301.70 17120.08 88888.00 2019-08-31 21:58:52.000 243 33839.49 301.71 17120.06 88888.00 2019-08-31 21:58:53.000 243 33839.40 301.71 17120.04 88888.00 2019-08-31 21:58:54.000 243 33839.32 301.76 17120.09 88888.00 2019-08-31 21:58:55.000 243 33839.29 301.84 17120.11 37924.60 2019-08-31 21:58:56.000 243 33839.22 301.86 17120.13 88888.00 2019-08-31 21:58:57.000 243 33839.17 301.86 17120.12 88888.00 2019-08-31 21:58:58.000 243 33839.16 301.87 17120.08 88888.00 2019-08-31 21:58:59.000 243 33839.10 301.91 17120.08 88888.00 2019-08-31 21:59:00.000 243 33839.08 301.93 17120.09 37924.46 2019-08-31 21:59:01.000 243 33839.06 301.98 17120.12 88888.00 2019-08-31 21:59:02.000 243 33839.04 302.03 17120.17 88888.00 2019-08-31 21:59:03.000 243 33839.05 302.05 17120.17 88888.00 2019-08-31 21:59:04.000 243 33839.03 302.10 17120.18 88888.00 2019-08-31 21:59:05.000 243 33838.98 302.11 17120.18 37924.36 2019-08-31 21:59:06.000 243 33838.97 302.14 17120.16 88888.00 2019-08-31 21:59:07.000 243 33838.95 302.15 17120.17 88888.00 2019-08-31 21:59:08.000 243 33838.93 302.17 17120.15 88888.00 2019-08-31 21:59:09.000 243 33838.88 302.20 17120.13 88888.00 2019-08-31 21:59:10.000 243 33838.86 302.20 17120.12 37924.24 2019-08-31 21:59:11.000 243 33838.89 302.23 17120.15 88888.00 2019-08-31 21:59:12.000 243 33838.91 302.28 17120.15 88888.00 2019-08-31 21:59:13.000 243 33838.87 302.30 17120.15 88888.00 2019-08-31 21:59:14.000 243 33838.85 302.31 17120.17 88888.00 2019-08-31 21:59:15.000 243 33838.85 302.32 17120.22 37924.26 2019-08-31 21:59:16.000 243 33838.86 302.32 17120.17 88888.00 2019-08-31 21:59:17.000 243 33838.89 302.35 17120.17 88888.00 2019-08-31 21:59:18.000 243 33838.91 302.35 17120.16 88888.00 2019-08-31 21:59:19.000 243 33838.97 302.38 17120.17 88888.00 2019-08-31 21:59:20.000 243 33839.01 302.37 17120.19 37924.28 2019-08-31 21:59:21.000 243 33839.03 302.38 17120.15 88888.00 2019-08-31 21:59:22.000 243 33839.01 302.40 17120.22 88888.00 2019-08-31 21:59:23.000 243 33839.05 302.42 17120.24 88888.00 2019-08-31 21:59:24.000 243 33839.07 302.39 17120.19 88888.00 2019-08-31 21:59:25.000 243 33839.15 302.39 17120.18 37924.29 2019-08-31 21:59:26.000 243 33839.21 302.39 17120.22 88888.00 2019-08-31 21:59:27.000 243 33839.25 302.39 17120.24 88888.00 2019-08-31 21:59:28.000 243 33839.29 302.42 17120.15 88888.00 2019-08-31 21:59:29.000 243 33839.35 302.42 17120.12 88888.00 2019-08-31 21:59:30.000 243 33839.40 302.36 17120.13 37924.55 2019-08-31 21:59:31.000 243 33839.46 302.34 17120.13 88888.00 2019-08-31 21:59:32.000 243 33839.51 302.34 17120.11 88888.00 2019-08-31 21:59:33.000 243 33839.56 302.33 17120.09 88888.00 2019-08-31 21:59:34.000 243 33839.59 302.33 17120.11 88888.00 2019-08-31 21:59:35.000 243 33839.59 302.31 17120.12 37924.77 2019-08-31 21:59:36.000 243 33839.64 302.28 17120.13 88888.00 2019-08-31 21:59:37.000 243 33839.68 302.27 17120.09 88888.00 2019-08-31 21:59:38.000 243 33839.69 302.25 17120.06 88888.00 2019-08-31 21:59:39.000 243 33839.76 302.28 17120.04 88888.00 2019-08-31 21:59:40.000 243 33839.80 302.28 17120.04 37924.87 2019-08-31 21:59:41.000 243 33839.82 302.21 17120.04 88888.00 2019-08-31 21:59:42.000 243 33839.83 302.19 17120.06 88888.00 2019-08-31 21:59:43.000 243 33839.87 302.21 17120.06 88888.00 2019-08-31 21:59:44.000 243 33839.87 302.20 17120.06 88888.00 2019-08-31 21:59:45.000 243 33839.85 302.21 17120.08 37925.03 2019-08-31 21:59:46.000 243 33839.79 302.22 17120.06 88888.00 2019-08-31 21:59:47.000 243 33839.78 302.24 17120.04 88888.00 2019-08-31 21:59:48.000 243 33839.79 302.18 17120.02 88888.00 2019-08-31 21:59:49.000 243 33839.78 302.17 17120.01 88888.00 2019-08-31 21:59:50.000 243 33839.79 302.17 17120.03 37924.99 2019-08-31 21:59:51.000 243 33839.79 302.18 17120.06 88888.00 2019-08-31 21:59:52.000 243 33839.74 302.20 17120.06 88888.00 2019-08-31 21:59:53.000 243 33839.72 302.25 17120.02 88888.00 2019-08-31 21:59:54.000 243 33839.68 302.22 17120.06 88888.00 2019-08-31 21:59:55.000 243 33839.59 302.24 17120.08 37924.90 2019-08-31 21:59:56.000 243 33839.55 302.23 17120.08 88888.00 2019-08-31 21:59:57.000 243 33839.50 302.20 17120.08 88888.00 2019-08-31 21:59:58.000 243 33839.47 302.18 17120.09 88888.00 2019-08-31 21:59:59.000 243 33839.45 302.21 17120.15 88888.00 2019-08-31 22:00:00.000 243 33839.46 302.19 17120.15 37924.75 2019-08-31 22:00:01.000 243 33839.40 302.19 17120.09 88888.00 2019-08-31 22:00:02.000 243 33839.37 302.24 17120.13 88888.00 2019-08-31 22:00:03.000 243 33839.36 302.24 17120.12 88888.00 2019-08-31 22:00:04.000 243 33839.32 302.25 17120.12 88888.00 2019-08-31 22:00:05.000 243 33839.31 302.27 17120.09 37924.60 2019-08-31 22:00:06.000 243 33839.30 302.27 17120.09 88888.00 2019-08-31 22:00:07.000 243 33839.28 302.35 17120.16 88888.00 2019-08-31 22:00:08.000 243 33839.21 302.37 17120.16 88888.00 2019-08-31 22:00:09.000 243 33839.15 302.35 17120.17 88888.00 2019-08-31 22:00:10.000 243 33839.12 302.37 17120.15 37924.53 2019-08-31 22:00:11.000 243 33839.14 302.39 17120.15 88888.00 2019-08-31 22:00:12.000 243 33839.16 302.42 17120.13 88888.00 2019-08-31 22:00:13.000 243 33839.15 302.44 17120.15 88888.00 2019-08-31 22:00:14.000 243 33839.14 302.47 17120.12 88888.00 2019-08-31 22:00:15.000 243 33839.09 302.47 17120.15 37924.44 2019-08-31 22:00:16.000 243 33839.09 302.46 17120.15 88888.00 2019-08-31 22:00:17.000 243 33839.10 302.49 17120.16 88888.00 2019-08-31 22:00:18.000 243 33839.11 302.52 17120.13 88888.00 2019-08-31 22:00:19.000 243 33839.15 302.48 17120.15 88888.00 2019-08-31 22:00:20.000 243 33839.18 302.45 17120.15 37924.41 2019-08-31 22:00:21.000 243 33839.19 302.49 17120.13 88888.00 2019-08-31 22:00:22.000 243 33839.19 302.54 17120.13 88888.00 2019-08-31 22:00:23.000 243 33839.22 302.54 17120.16 88888.00 2019-08-31 22:00:24.000 243 33839.25 302.55 17120.17 88888.00 2019-08-31 22:00:25.000 243 33839.27 302.54 17120.16 37924.46 2019-08-31 22:00:26.000 243 33839.35 302.49 17120.13 88888.00 2019-08-31 22:00:27.000 243 33839.36 302.47 17120.12 88888.00 2019-08-31 22:00:28.000 243 33839.36 302.47 17120.12 88888.00 2019-08-31 22:00:29.000 243 33839.44 302.49 17120.13 88888.00 2019-08-31 22:00:30.000 243 33839.45 302.48 17120.11 37924.47 2019-08-31 22:00:31.000 243 33839.44 302.48 17120.12 88888.00 2019-08-31 22:00:32.000 243 33839.48 302.46 17120.15 88888.00 2019-08-31 22:00:33.000 243 33839.49 302.48 17120.17 88888.00 2019-08-31 22:00:34.000 243 33839.48 302.44 17120.18 88888.00 2019-08-31 22:00:35.000 243 33839.48 302.42 17120.18 37924.63 2019-08-31 22:00:36.000 243 33839.47 302.37 17120.17 88888.00 2019-08-31 22:00:37.000 243 33839.47 302.35 17120.16 88888.00 2019-08-31 22:00:38.000 243 33839.46 302.39 17120.15 88888.00 2019-08-31 22:00:39.000 243 33839.45 302.35 17120.15 88888.00 2019-08-31 22:00:40.000 243 33839.44 302.32 17120.11 37924.57 2019-08-31 22:00:41.000 243 33839.47 302.32 17120.11 88888.00 2019-08-31 22:00:42.000 243 33839.48 302.31 17120.12 88888.00 2019-08-31 22:00:43.000 243 33839.46 302.30 17120.15 88888.00 2019-08-31 22:00:44.000 243 33839.44 302.29 17120.13 88888.00 2019-08-31 22:00:45.000 243 33839.42 302.28 17120.15 37924.69 2019-08-31 22:00:46.000 243 33839.39 302.25 17120.15 88888.00 2019-08-31 22:00:47.000 243 33839.34 302.21 17120.13 88888.00 2019-08-31 22:00:48.000 243 33839.29 302.22 17120.13 88888.00 2019-08-31 22:00:49.000 243 33839.27 302.21 17120.17 88888.00 2019-08-31 22:00:50.000 243 33839.24 302.20 17120.17 37924.56 2019-08-31 22:00:51.000 243 33839.25 302.19 17120.13 88888.00 2019-08-31 22:00:52.000 243 33839.23 302.20 17120.10 88888.00 2019-08-31 22:00:53.000 243 33839.18 302.19 17120.15 88888.00 2019-08-31 22:00:54.000 243 33839.12 302.23 17120.15 88888.00 2019-08-31 22:00:55.000 243 33839.10 302.27 17120.16 37924.44 2019-08-31 22:00:56.000 243 33839.07 302.24 17120.18 88888.00 2019-08-31 22:00:57.000 243 33839.04 302.21 17120.22 88888.00 2019-08-31 22:00:58.000 243 33838.99 302.20 17120.24 88888.00 2019-08-31 22:00:59.000 243 33838.95 302.26 17120.22 88888.00 2019-08-31 22:01:00.000 243 33838.90 302.29 17120.17 37924.27 2019-08-31 22:01:01.000 243 33838.87 302.31 17120.15 88888.00 2019-08-31 22:01:02.000 243 33838.85 302.30 17120.16 88888.00 2019-08-31 22:01:03.000 243 33838.84 302.30 17120.16 88888.00 2019-08-31 22:01:04.000 243 33838.81 302.34 17120.20 88888.00 2019-08-31 22:01:05.000 243 33838.84 302.32 17120.19 37924.19 2019-08-31 22:01:06.000 243 33838.83 302.35 17120.24 88888.00 2019-08-31 22:01:07.000 243 33838.78 302.35 17120.24 88888.00 2019-08-31 22:01:08.000 243 33838.79 302.34 17120.20 88888.00 2019-08-31 22:01:09.000 243 33838.81 302.34 17120.19 88888.00 2019-08-31 22:01:10.000 243 33838.77 302.30 17120.22 37924.07 2019-08-31 22:01:11.000 243 33838.72 302.33 17120.24 88888.00 2019-08-31 22:01:12.000 243 33838.65 302.34 17120.20 88888.00 2019-08-31 22:01:13.000 243 33838.67 302.37 17120.17 88888.00 2019-08-31 22:01:14.000 243 33838.67 302.34 17120.22 88888.00 2019-08-31 22:01:15.000 243 33838.69 302.34 17120.22 37924.09 2019-08-31 22:01:16.000 243 33838.70 302.35 17120.20 88888.00 2019-08-31 22:01:17.000 243 33838.71 302.37 17120.25 88888.00 2019-08-31 22:01:18.000 243 33838.72 302.36 17120.25 88888.00 2019-08-31 22:01:19.000 243 33838.76 302.37 17120.24 88888.00 2019-08-31 22:01:20.000 243 33838.80 302.38 17120.25 37924.09 2019-08-31 22:01:21.000 243 33838.84 302.34 17120.22 88888.00 2019-08-31 22:01:22.000 243 33838.85 302.30 17120.18 88888.00 2019-08-31 22:01:23.000 243 33838.88 302.32 17120.15 88888.00 2019-08-31 22:01:24.000 243 33838.94 302.32 17120.15 88888.00 2019-08-31 22:01:25.000 243 33838.96 302.37 17120.13 37924.21 2019-08-31 22:01:26.000 243 33838.95 302.37 17120.16 88888.00 2019-08-31 22:01:27.000 243 33839.03 302.32 17120.22 88888.00 2019-08-31 22:01:28.000 243 33839.08 302.30 17120.19 88888.00 2019-08-31 22:01:29.000 243 33839.13 302.29 17120.20 88888.00 2019-08-31 22:01:30.000 243 33839.17 302.24 17120.17 37924.35 2019-08-31 22:01:31.000 243 33839.19 302.24 17120.15 88888.00 2019-08-31 22:01:32.000 243 33839.23 302.18 17120.16 88888.00 2019-08-31 22:01:33.000 243 33839.25 302.13 17120.15 88888.00 2019-08-31 22:01:34.000 243 33839.29 302.14 17120.12 88888.00 2019-08-31 22:01:35.000 243 33839.30 302.14 17120.15 37924.51 2019-08-31 22:01:36.000 243 33839.33 302.08 17120.15 88888.00 2019-08-31 22:01:37.000 243 33839.35 302.05 17120.13 88888.00 2019-08-31 22:01:38.000 243 33839.41 302.05 17120.13 88888.00 2019-08-31 22:01:39.000 243 33839.41 302.02 17120.15 88888.00 2019-08-31 22:01:40.000 243 33839.42 301.99 17120.18 37924.58 2019-08-31 22:01:41.000 243 33839.41 301.94 17120.22 88888.00 2019-08-31 22:01:42.000 243 33839.40 301.89 17120.15 88888.00 2019-08-31 22:01:43.000 243 33839.37 301.87 17120.11 88888.00 2019-08-31 22:01:44.000 243 33839.37 301.87 17120.13 88888.00 2019-08-31 22:01:45.000 243 33839.40 301.83 17120.17 37924.72 2019-08-31 22:01:46.000 243 33839.42 301.81 17120.17 88888.00 2019-08-31 22:01:47.000 243 33839.42 301.75 17120.19 88888.00 2019-08-31 22:01:48.000 243 33839.42 301.68 17120.20 88888.00 2019-08-31 22:01:49.000 243 33839.38 301.69 17120.20 88888.00 2019-08-31 22:01:50.000 243 33839.35 301.67 17120.22 37924.61 2019-08-31 22:01:51.000 243 33839.39 301.64 17120.19 88888.00 2019-08-31 22:01:52.000 243 33839.34 301.61 17120.16 88888.00 2019-08-31 22:01:53.000 243 33839.33 301.60 17120.15 88888.00 2019-08-31 22:01:54.000 243 33839.32 301.62 17120.17 88888.00 2019-08-31 22:01:55.000 243 33839.31 301.60 17120.20 37924.58 2019-08-31 22:01:56.000 243 33839.31 301.62 17120.18 88888.00 2019-08-31 22:01:57.000 243 33839.32 301.62 17120.20 88888.00 2019-08-31 22:01:58.000 243 33839.28 301.59 17120.24 88888.00 2019-08-31 22:01:59.000 243 33839.28 301.60 17120.24 88888.00 2019-08-31 22:02:00.000 243 33839.25 301.58 17120.25 37924.51 2019-08-31 22:02:01.000 243 33839.25 301.56 17120.27 88888.00 2019-08-31 22:02:02.000 243 33839.23 301.57 17120.24 88888.00 2019-08-31 22:02:03.000 243 33839.21 301.55 17120.25 88888.00 2019-08-31 22:02:04.000 243 33839.21 301.58 17120.29 88888.00 2019-08-31 22:02:05.000 243 33839.15 301.61 17120.33 37924.45 2019-08-31 22:02:06.000 243 33839.16 301.62 17120.26 88888.00 2019-08-31 22:02:07.000 243 33839.12 301.60 17120.26 88888.00 2019-08-31 22:02:08.000 243 33839.08 301.61 17120.28 88888.00 2019-08-31 22:02:09.000 243 33839.04 301.63 17120.25 88888.00 2019-08-31 22:02:10.000 243 33839.01 301.63 17120.20 37924.39 2019-08-31 22:02:11.000 243 33839.04 301.63 17120.24 88888.00 2019-08-31 22:02:12.000 243 33839.03 301.62 17120.24 88888.00 2019-08-31 22:02:13.000 243 33838.99 301.63 17120.22 88888.00 2019-08-31 22:02:14.000 243 33838.96 301.61 17120.25 88888.00 2019-08-31 22:02:15.000 243 33838.96 301.66 17120.24 37924.30 2019-08-31 22:02:16.000 243 33839.00 301.67 17120.24 88888.00 2019-08-31 22:02:17.000 243 33839.00 301.68 17120.24 88888.00 2019-08-31 22:02:18.000 243 33838.99 301.69 17120.24 88888.00 2019-08-31 22:02:19.000 243 33838.96 301.72 17120.24 88888.00 2019-08-31 22:02:20.000 243 33838.92 301.72 17120.29 37924.23 2019-08-31 22:02:21.000 243 33838.97 301.72 17120.31 88888.00 2019-08-31 22:02:22.000 243 33839.01 301.76 17120.29 88888.00 2019-08-31 22:02:23.000 243 33839.05 301.76 17120.28 88888.00 2019-08-31 22:02:24.000 243 33839.06 301.76 17120.26 88888.00 2019-08-31 22:02:25.000 243 33839.10 301.76 17120.27 37924.36 2019-08-31 22:02:26.000 243 33839.12 301.79 17120.31 88888.00 2019-08-31 22:02:27.000 243 33839.15 301.82 17120.31 88888.00 2019-08-31 22:02:28.000 243 33839.16 301.84 17120.31 88888.00 2019-08-31 22:02:29.000 243 33839.18 301.83 17120.24 88888.00 2019-08-31 22:02:30.000 243 33839.21 301.84 17120.27 37924.49 2019-08-31 22:02:31.000 243 33839.22 301.85 17120.26 88888.00 2019-08-31 22:02:32.000 243 33839.27 301.87 17120.24 88888.00 2019-08-31 22:02:33.000 243 33839.29 301.86 17120.24 88888.00 2019-08-31 22:02:34.000 243 33839.31 301.86 17120.22 88888.00 2019-08-31 22:02:35.000 243 33839.36 301.87 17120.19 37924.53 2019-08-31 22:02:36.000 243 33839.39 301.82 17120.19 88888.00 2019-08-31 22:02:37.000 243 33839.42 301.82 17120.17 88888.00 2019-08-31 22:02:38.000 243 33839.45 301.81 17120.16 88888.00 2019-08-31 22:02:39.000 243 33839.43 301.84 17120.15 88888.00 2019-08-31 22:02:40.000 243 33839.49 301.82 17120.15 37924.65 2019-08-31 22:02:41.000 243 33839.55 301.81 17120.16 88888.00 2019-08-31 22:02:42.000 243 33839.59 301.84 17120.20 88888.00 2019-08-31 22:02:43.000 243 33839.57 301.82 17120.20 88888.00 2019-08-31 22:02:44.000 243 33839.60 301.77 17120.17 88888.00 2019-08-31 22:02:45.000 243 33839.64 301.80 17120.17 37924.80 2019-08-31 22:02:46.000 243 33839.65 301.79 17120.18 88888.00 2019-08-31 22:02:47.000 243 33839.62 301.78 17120.20 88888.00 2019-08-31 22:02:48.000 243 33839.62 301.77 17120.20 88888.00 2019-08-31 22:02:49.000 243 33839.61 301.76 17120.24 88888.00 2019-08-31 22:02:50.000 243 33839.63 301.72 17120.24 37924.89 2019-08-31 22:02:51.000 243 33839.66 301.72 17120.18 88888.00 2019-08-31 22:02:52.000 243 33839.62 301.74 17120.24 88888.00 2019-08-31 22:02:53.000 243 33839.60 301.72 17120.22 88888.00 2019-08-31 22:02:54.000 243 33839.62 301.72 17120.22 88888.00 2019-08-31 22:02:55.000 243 33839.62 301.67 17120.24 37924.86 2019-08-31 22:02:56.000 243 33839.59 301.63 17120.22 88888.00 2019-08-31 22:02:57.000 243 33839.62 301.65 17120.20 88888.00 2019-08-31 22:02:58.000 243 33839.63 301.65 17120.24 88888.00 2019-08-31 22:02:59.000 243 33839.64 301.64 17120.22 88888.00 2019-08-31 22:03:00.000 243 33839.68 301.62 17120.24 37924.87 2019-08-31 22:03:01.000 243 33839.72 301.65 17120.22 88888.00 2019-08-31 22:03:02.000 243 33839.70 301.65 17120.26 88888.00 2019-08-31 22:03:03.000 243 33839.70 301.65 17120.25 88888.00 2019-08-31 22:03:04.000 243 33839.71 301.59 17120.26 88888.00 2019-08-31 22:03:05.000 243 33839.70 301.56 17120.25 37924.78 2019-08-31 22:03:06.000 243 33839.65 301.51 17120.24 88888.00 2019-08-31 22:03:07.000 243 33839.65 301.51 17120.25 88888.00 2019-08-31 22:03:08.000 243 33839.67 301.55 17120.24 88888.00 2019-08-31 22:03:09.000 243 33839.69 301.58 17120.24 88888.00 2019-08-31 22:03:10.000 243 33839.69 301.57 17120.22 37924.91 2019-08-31 22:03:11.000 243 33839.70 301.55 17120.20 88888.00 2019-08-31 22:03:12.000 243 33839.71 301.52 17120.20 88888.00 2019-08-31 22:03:13.000 243 33839.75 301.55 17120.18 88888.00 2019-08-31 22:03:14.000 243 33839.75 301.52 17120.13 88888.00 2019-08-31 22:03:15.000 243 33839.75 301.49 17120.19 37924.96 2019-08-31 22:03:16.000 243 33839.76 301.48 17120.16 88888.00 2019-08-31 22:03:17.000 243 33839.75 301.46 17120.22 88888.00 2019-08-31 22:03:18.000 243 33839.73 301.42 17120.22 88888.00 2019-08-31 22:03:19.000 243 33839.71 301.42 17120.20 88888.00 2019-08-31 22:03:20.000 243 33839.68 301.41 17120.22 37924.94 2019-08-31 22:03:21.000 243 33839.69 301.40 17120.24 88888.00 2019-08-31 22:03:22.000 243 33839.68 301.38 17120.24 88888.00 2019-08-31 22:03:23.000 243 33839.66 301.37 17120.25 88888.00 2019-08-31 22:03:24.000 243 33839.65 301.33 17120.22 88888.00 2019-08-31 22:03:25.000 243 33839.63 301.32 17120.24 37924.92 2019-08-31 22:03:26.000 243 33839.62 301.34 17120.24 88888.00 2019-08-31 22:03:27.000 243 33839.64 301.33 17120.20 88888.00 2019-08-31 22:03:28.000 243 33839.57 301.29 17120.24 88888.00 2019-08-31 22:03:29.000 243 33839.55 301.27 17120.24 88888.00 2019-08-31 22:03:30.000 243 33839.56 301.26 17120.20 37924.90 2019-08-31 22:03:31.000 243 33839.59 301.27 17120.20 88888.00 2019-08-31 22:03:32.000 243 33839.57 301.33 17120.22 88888.00 2019-08-31 22:03:33.000 243 33839.55 301.34 17120.22 88888.00 2019-08-31 22:03:34.000 243 33839.55 301.38 17120.25 88888.00 2019-08-31 22:03:35.000 243 33839.54 301.37 17120.29 37924.86 2019-08-31 22:03:36.000 243 33839.56 301.34 17120.28 88888.00 2019-08-31 22:03:37.000 243 33839.54 301.34 17120.29 88888.00 2019-08-31 22:03:38.000 243 33839.55 301.33 17120.27 88888.00 2019-08-31 22:03:39.000 243 33839.52 301.33 17120.34 88888.00 2019-08-31 22:03:40.000 243 33839.56 301.35 17120.34 37924.77 2019-08-31 22:03:41.000 243 33839.52 301.35 17120.29 88888.00 2019-08-31 22:03:42.000 243 33839.47 301.34 17120.26 88888.00 2019-08-31 22:03:43.000 243 33839.46 301.40 17120.22 88888.00 2019-08-31 22:03:44.000 243 33839.46 301.41 17120.22 88888.00 2019-08-31 22:03:45.000 243 33839.43 301.40 17120.27 37924.78 2019-08-31 22:03:46.000 243 33839.42 301.41 17120.26 88888.00 2019-08-31 22:03:47.000 243 33839.40 301.43 17120.25 88888.00 2019-08-31 22:03:48.000 243 33839.43 301.39 17120.27 88888.00 2019-08-31 22:03:49.000 243 33839.45 301.41 17120.31 88888.00 2019-08-31 22:03:50.000 243 33839.41 301.43 17120.36 37924.74 2019-08-31 22:03:51.000 243 33839.37 301.41 17120.33 88888.00 2019-08-31 22:03:52.000 243 33839.37 301.43 17120.33 88888.00 2019-08-31 22:03:53.000 243 33839.40 301.45 17120.29 88888.00 2019-08-31 22:03:54.000 243 33839.43 301.42 17120.31 88888.00 2019-08-31 22:03:55.000 243 33839.47 301.39 17120.33 37924.70 2019-08-31 22:03:56.000 243 33839.48 301.41 17120.34 88888.00 2019-08-31 22:03:57.000 243 33839.49 301.47 17120.34 88888.00 2019-08-31 22:03:58.000 243 33839.49 301.49 17120.33 88888.00 2019-08-31 22:03:59.000 243 33839.50 301.48 17120.33 88888.00 2019-08-31 22:04:00.000 243 33839.51 301.45 17120.33 37924.78 2019-08-31 22:04:01.000 243 33839.52 301.44 17120.36 88888.00 2019-08-31 22:04:02.000 243 33839.54 301.45 17120.35 88888.00 2019-08-31 22:04:03.000 243 33839.57 301.42 17120.31 88888.00 2019-08-31 22:04:04.000 243 33839.55 301.42 17120.28 88888.00 2019-08-31 22:04:05.000 243 33839.56 301.43 17120.27 37924.81 2019-08-31 22:04:06.000 243 33839.53 301.44 17120.22 88888.00 2019-08-31 22:04:07.000 243 33839.52 301.48 17120.24 88888.00 2019-08-31 22:04:08.000 243 33839.54 301.50 17120.24 88888.00 2019-08-31 22:04:09.000 243 33839.54 301.50 17120.24 88888.00 2019-08-31 22:04:10.000 243 33839.55 301.47 17120.24 37924.87 2019-08-31 22:04:11.000 243 33839.55 301.47 17120.26 88888.00 2019-08-31 22:04:12.000 243 33839.53 301.47 17120.28 88888.00 2019-08-31 22:04:13.000 243 33839.52 301.50 17120.29 88888.00 2019-08-31 22:04:14.000 243 33839.49 301.49 17120.26 88888.00 2019-08-31 22:04:15.000 243 33839.47 301.47 17120.24 37924.91 2019-08-31 22:04:16.000 243 33839.46 301.46 17120.24 88888.00 2019-08-31 22:04:17.000 243 33839.43 301.47 17120.24 88888.00 2019-08-31 22:04:18.000 243 33839.44 301.49 17120.27 88888.00 2019-08-31 22:04:19.000 243 33839.48 301.49 17120.31 88888.00 2019-08-31 22:04:20.000 243 33839.49 301.46 17120.31 37924.76 2019-08-31 22:04:21.000 243 33839.43 301.45 17120.31 88888.00 2019-08-31 22:04:22.000 243 33839.41 301.45 17120.29 88888.00 2019-08-31 22:04:23.000 243 33839.40 301.45 17120.33 88888.00 2019-08-31 22:04:24.000 243 33839.42 301.46 17120.28 88888.00 2019-08-31 22:04:25.000 243 33839.40 301.45 17120.27 37924.79 2019-08-31 22:04:26.000 243 33839.44 301.46 17120.31 88888.00 2019-08-31 22:04:27.000 243 33839.43 301.40 17120.31 88888.00 2019-08-31 22:04:28.000 243 33839.43 301.37 17120.31 88888.00 2019-08-31 22:04:29.000 243 33839.41 301.37 17120.33 88888.00 2019-08-31 22:04:30.000 243 33839.45 301.36 17120.33 37924.78 2019-08-31 22:04:31.000 243 33839.44 301.33 17120.31 88888.00 2019-08-31 22:04:32.000 243 33839.40 301.35 17120.31 88888.00 2019-08-31 22:04:33.000 243 33839.41 301.38 17120.29 88888.00 2019-08-31 22:04:34.000 243 33839.43 301.37 17120.28 88888.00 2019-08-31 22:04:35.000 243 33839.41 301.41 17120.29 37924.78 2019-08-31 22:04:36.000 243 33839.39 301.43 17120.31 88888.00 2019-08-31 22:04:37.000 243 33839.40 301.47 17120.34 88888.00 2019-08-31 22:04:38.000 243 33839.39 301.47 17120.31 88888.00 2019-08-31 22:04:39.000 243 33839.40 301.42 17120.31 88888.00 2019-08-31 22:04:40.000 243 33839.37 301.37 17120.33 37924.73 2019-08-31 22:04:41.000 243 33839.38 301.35 17120.33 88888.00 2019-08-31 22:04:42.000 243 33839.41 301.37 17120.35 88888.00 2019-08-31 22:04:43.000 243 33839.41 301.36 17120.35 88888.00 2019-08-31 22:04:44.000 243 33839.40 301.39 17120.33 88888.00 2019-08-31 22:04:45.000 243 33839.39 301.36 17120.31 37924.68 2019-08-31 22:04:46.000 243 33839.36 301.40 17120.29 88888.00 2019-08-31 22:04:47.000 243 33839.38 301.42 17120.33 88888.00 2019-08-31 22:04:48.000 243 33839.39 301.41 17120.34 88888.00 2019-08-31 22:04:49.000 243 33839.39 301.40 17120.33 88888.00 2019-08-31 22:04:50.000 243 33839.37 301.38 17120.33 37924.80 2019-08-31 22:04:51.000 243 33839.39 301.39 17120.33 88888.00 2019-08-31 22:04:52.000 243 33839.37 301.41 17120.38 88888.00 2019-08-31 22:04:53.000 243 33839.38 301.36 17120.36 88888.00 2019-08-31 22:04:54.000 243 33839.37 301.36 17120.33 88888.00 2019-08-31 22:04:55.000 243 33839.37 301.36 17120.29 37924.77 2019-08-31 22:04:56.000 243 33839.38 301.33 17120.31 88888.00 2019-08-31 22:04:57.000 243 33839.38 301.35 17120.33 88888.00 2019-08-31 22:04:58.000 243 33839.40 301.37 17120.34 88888.00 2019-08-31 22:04:59.000 243 33839.46 301.36 17120.34 88888.00 2019-08-31 22:05:00.000 243 33839.47 301.38 17120.35 37924.80 2019-08-31 22:05:01.000 243 33839.49 301.37 17120.36 88888.00 2019-08-31 22:05:02.000 243 33839.47 301.35 17120.36 88888.00 2019-08-31 22:05:03.000 243 33839.46 301.35 17120.38 88888.00 2019-08-31 22:05:04.000 243 33839.47 301.29 17120.38 88888.00 2019-08-31 22:05:05.000 243 33839.48 301.28 17120.38 37924.81 2019-08-31 22:05:06.000 243 33839.47 301.29 17120.36 88888.00 2019-08-31 22:05:07.000 243 33839.46 301.27 17120.36 88888.00 2019-08-31 22:05:08.000 243 33839.47 301.31 17120.33 88888.00 2019-08-31 22:05:09.000 243 33839.49 301.31 17120.31 88888.00 2019-08-31 22:05:10.000 243 33839.46 301.33 17120.34 37924.85 2019-08-31 22:05:11.000 243 33839.49 301.30 17120.35 88888.00 2019-08-31 22:05:12.000 243 33839.51 301.25 17120.38 88888.00 2019-08-31 22:05:13.000 243 33839.50 301.28 17120.34 88888.00 2019-08-31 22:05:14.000 243 33839.49 301.30 17120.35 88888.00 2019-08-31 22:05:15.000 243 33839.49 301.27 17120.33 37924.88 2019-08-31 22:05:16.000 243 33839.48 301.26 17120.34 88888.00 2019-08-31 22:05:17.000 243 33839.49 301.28 17120.33 88888.00 2019-08-31 22:05:18.000 243 33839.48 301.28 17120.38 88888.00 2019-08-31 22:05:19.000 243 33839.45 301.22 17120.40 88888.00 2019-08-31 22:05:20.000 243 33839.44 301.27 17120.38 37924.87 2019-08-31 22:05:21.000 243 33839.44 301.26 17120.35 88888.00 2019-08-31 22:05:22.000 243 33839.45 301.24 17120.33 88888.00 2019-08-31 22:05:23.000 243 33839.47 301.26 17120.35 88888.00 2019-08-31 22:05:24.000 243 33839.49 301.25 17120.36 88888.00 2019-08-31 22:05:25.000 243 33839.53 301.26 17120.34 37924.88 2019-08-31 22:05:26.000 243 33839.53 301.27 17120.34 88888.00 2019-08-31 22:05:27.000 243 33839.52 301.24 17120.38 88888.00 2019-08-31 22:05:28.000 243 33839.51 301.20 17120.38 88888.00 2019-08-31 22:05:29.000 243 33839.49 301.21 17120.40 88888.00 2019-08-31 22:05:30.000 243 33839.50 301.20 17120.38 37924.94 2019-08-31 22:05:31.000 243 33839.50 301.16 17120.40 88888.00 2019-08-31 22:05:32.000 243 33839.52 301.17 17120.36 88888.00 2019-08-31 22:05:33.000 243 33839.51 301.17 17120.35 88888.00 2019-08-31 22:05:34.000 243 33839.56 301.14 17120.33 88888.00 2019-08-31 22:05:35.000 243 33839.56 301.15 17120.31 37924.77 2019-08-31 22:05:36.000 243 33839.58 301.16 17120.31 88888.00 2019-08-31 22:05:37.000 243 33839.56 301.15 17120.33 88888.00 2019-08-31 22:05:38.000 243 33839.55 301.14 17120.34 88888.00 2019-08-31 22:05:39.000 243 33839.60 301.14 17120.33 88888.00 2019-08-31 22:05:40.000 243 33839.57 301.13 17120.36 37924.90 2019-08-31 22:05:41.000 243 33839.61 301.15 17120.40 88888.00 2019-08-31 22:05:42.000 243 33839.60 301.16 17120.38 88888.00 2019-08-31 22:05:43.000 243 33839.58 301.15 17120.41 88888.00 2019-08-31 22:05:44.000 243 33839.56 301.15 17120.47 88888.00 2019-08-31 22:05:45.000 243 33839.56 301.09 17120.47 37924.96 2019-08-31 22:05:46.000 243 33839.57 301.09 17120.47 88888.00 2019-08-31 22:05:47.000 243 33839.62 301.15 17120.42 88888.00 2019-08-31 22:05:48.000 243 33839.59 301.17 17120.41 88888.00 2019-08-31 22:05:49.000 243 33839.58 301.14 17120.42 88888.00 2019-08-31 22:05:50.000 243 33839.60 301.16 17120.47 37924.90 2019-08-31 22:05:51.000 243 33839.59 301.19 17120.44 88888.00 2019-08-31 22:05:52.000 243 33839.58 301.17 17120.43 88888.00 2019-08-31 22:05:53.000 243 33839.57 301.20 17120.41 88888.00 2019-08-31 22:05:54.000 243 33839.46 301.15 17120.43 88888.00 2019-08-31 22:05:55.000 243 33839.46 301.11 17120.40 37924.92 2019-08-31 22:05:56.000 243 33839.45 301.10 17120.43 88888.00 2019-08-31 22:05:57.000 243 33839.44 301.09 17120.47 88888.00 2019-08-31 22:05:58.000 243 33839.44 301.08 17120.49 88888.00 2019-08-31 22:05:59.000 243 33839.45 301.09 17120.49 88888.00 2019-08-31 22:06:00.000 243 33839.44 301.10 17120.45 37924.86 2019-08-31 22:06:01.000 243 33839.48 301.11 17120.44 88888.00 2019-08-31 22:06:02.000 243 33839.46 301.13 17120.44 88888.00 2019-08-31 22:06:03.000 243 33839.43 301.13 17120.44 88888.00 2019-08-31 22:06:04.000 243 33839.44 301.11 17120.47 88888.00 2019-08-31 22:06:05.000 243 33839.44 301.10 17120.45 37924.86 2019-08-31 22:06:06.000 243 33839.46 301.09 17120.47 88888.00 2019-08-31 22:06:07.000 243 33839.50 301.11 17120.47 88888.00 2019-08-31 22:06:08.000 243 33839.52 301.12 17120.47 88888.00 2019-08-31 22:06:09.000 243 33839.54 301.17 17120.50 88888.00 2019-08-31 22:06:10.000 243 33839.54 301.17 17120.50 37924.90 2019-08-31 22:06:11.000 243 33839.54 301.15 17120.49 88888.00 2019-08-31 22:06:12.000 243 33839.56 301.12 17120.50 88888.00 2019-08-31 22:06:13.000 243 33839.58 301.09 17120.50 88888.00 2019-08-31 22:06:14.000 243 33839.64 301.09 17120.47 88888.00 2019-08-31 22:06:15.000 243 33839.63 301.10 17120.47 37924.93 2019-08-31 22:06:16.000 243 33839.61 301.08 17120.47 88888.00 2019-08-31 22:06:17.000 243 33839.61 301.07 17120.49 88888.00 2019-08-31 22:06:18.000 243 33839.62 301.08 17120.51 88888.00 2019-08-31 22:06:19.000 243 33839.62 301.10 17120.52 88888.00 2019-08-31 22:06:20.000 243 33839.62 301.09 17120.51 37925.00 2019-08-31 22:06:21.000 243 33839.63 301.06 17120.47 88888.00 2019-08-31 22:06:22.000 243 33839.66 301.08 17120.45 88888.00 2019-08-31 22:06:23.000 243 33839.67 301.07 17120.49 88888.00 2019-08-31 22:06:24.000 243 33839.69 301.05 17120.49 88888.00 2019-08-31 22:06:25.000 243 33839.66 301.05 17120.49 37924.96 2019-08-31 22:06:26.000 243 33839.64 301.07 17120.47 88888.00 2019-08-31 22:06:27.000 243 33839.59 301.06 17120.47 88888.00 2019-08-31 22:06:28.000 243 33839.61 301.02 17120.45 88888.00 2019-08-31 22:06:29.000 243 33839.62 301.07 17120.41 88888.00 2019-08-31 22:06:30.000 243 33839.63 301.01 17120.47 37924.98 2019-08-31 22:06:31.000 243 33839.61 301.01 17120.49 88888.00 2019-08-31 22:06:32.000 243 33839.58 301.00 17120.47 88888.00 2019-08-31 22:06:33.000 243 33839.59 300.99 17120.44 88888.00 2019-08-31 22:06:34.000 243 33839.57 300.96 17120.43 88888.00 2019-08-31 22:06:35.000 243 33839.55 300.94 17120.43 37925.02 2019-08-31 22:06:36.000 243 33839.53 300.92 17120.41 88888.00 2019-08-31 22:06:37.000 243 33839.52 300.91 17120.41 88888.00 2019-08-31 22:06:38.000 243 33839.52 300.91 17120.43 88888.00 2019-08-31 22:06:39.000 243 33839.55 300.89 17120.44 88888.00 2019-08-31 22:06:40.000 243 33839.53 300.85 17120.44 37924.96 2019-08-31 22:06:41.000 243 33839.53 300.84 17120.42 88888.00 2019-08-31 22:06:42.000 243 33839.54 300.88 17120.42 88888.00 2019-08-31 22:06:43.000 243 33839.53 300.89 17120.43 88888.00 2019-08-31 22:06:44.000 243 33839.55 300.90 17120.41 88888.00 2019-08-31 22:06:45.000 243 33839.57 300.92 17120.42 37925.02 2019-08-31 22:06:46.000 243 33839.55 300.89 17120.41 88888.00 2019-08-31 22:06:47.000 243 33839.51 300.89 17120.43 88888.00 2019-08-31 22:06:48.000 243 33839.49 300.90 17120.40 88888.00 2019-08-31 22:06:49.000 243 33839.49 300.90 17120.44 88888.00 2019-08-31 22:06:50.000 243 33839.50 300.91 17120.44 37924.95 2019-08-31 22:06:51.000 243 33839.49 300.87 17120.45 88888.00 2019-08-31 22:06:52.000 243 33839.48 300.87 17120.47 88888.00 2019-08-31 22:06:53.000 243 33839.50 300.88 17120.43 88888.00 2019-08-31 22:06:54.000 243 33839.49 300.85 17120.47 88888.00 2019-08-31 22:06:55.000 243 33839.52 300.90 17120.51 37924.91 2019-08-31 22:06:56.000 243 33839.50 300.92 17120.49 88888.00 2019-08-31 22:06:57.000 243 33839.53 300.93 17120.47 88888.00 2019-08-31 22:06:58.000 243 33839.53 300.91 17120.43 88888.00 2019-08-31 22:06:59.000 243 33839.51 300.89 17120.47 88888.00 2019-08-31 22:07:00.000 243 33839.51 300.89 17120.45 37924.94 2019-08-31 22:07:01.000 243 33839.46 300.91 17120.47 88888.00 2019-08-31 22:07:02.000 243 33839.46 300.93 17120.49 88888.00 2019-08-31 22:07:03.000 243 33839.45 300.95 17120.44 88888.00 2019-08-31 22:07:04.000 243 33839.45 300.95 17120.42 88888.00 2019-08-31 22:07:05.000 243 33839.43 300.93 17120.47 37924.90 2019-08-31 22:07:06.000 243 33839.45 300.93 17120.49 88888.00 2019-08-31 22:07:07.000 243 33839.44 300.89 17120.51 88888.00 2019-08-31 22:07:08.000 243 33839.44 300.88 17120.50 88888.00 2019-08-31 22:07:09.000 243 33839.43 300.87 17120.47 88888.00 2019-08-31 22:07:10.000 243 33839.46 300.88 17120.44 37924.82 2019-08-31 22:07:11.000 243 33839.44 300.92 17120.45 88888.00 2019-08-31 22:07:12.000 243 33839.42 300.90 17120.40 88888.00 2019-08-31 22:07:13.000 243 33839.41 300.89 17120.44 88888.00 2019-08-31 22:07:14.000 243 33839.46 300.86 17120.42 88888.00 2019-08-31 22:07:15.000 243 33839.42 300.88 17120.42 37924.88 2019-08-31 22:07:16.000 243 33839.38 300.88 17120.42 88888.00 2019-08-31 22:07:17.000 243 33839.41 300.90 17120.45 88888.00 2019-08-31 22:07:18.000 243 33839.41 300.89 17120.49 88888.00 2019-08-31 22:07:19.000 243 33839.43 300.90 17120.49 88888.00 2019-08-31 22:07:20.000 243 33839.43 300.93 17120.50 37924.80 2019-08-31 22:07:21.000 243 33839.40 300.92 17120.49 88888.00 2019-08-31 22:07:22.000 243 33839.45 300.95 17120.49 88888.00 2019-08-31 22:07:23.000 243 33839.45 300.99 17120.50 88888.00 2019-08-31 22:07:24.000 243 33839.44 300.93 17120.47 88888.00 2019-08-31 22:07:25.000 243 33839.46 300.89 17120.47 37924.94 2019-08-31 22:07:26.000 243 33839.46 300.94 17120.49 88888.00 2019-08-31 22:07:27.000 243 33839.45 300.93 17120.51 88888.00 2019-08-31 22:07:28.000 243 33839.44 300.91 17120.47 88888.00 2019-08-31 22:07:29.000 243 33839.45 300.92 17120.47 88888.00 2019-08-31 22:07:30.000 243 33839.45 300.90 17120.47 37924.85 2019-08-31 22:07:31.000 243 33839.43 300.92 17120.49 88888.00 2019-08-31 22:07:32.000 243 33839.41 300.93 17120.49 88888.00 2019-08-31 22:07:33.000 243 33839.45 300.91 17120.51 88888.00 2019-08-31 22:07:34.000 243 33839.42 300.92 17120.51 88888.00 2019-08-31 22:07:35.000 243 33839.41 300.92 17120.52 37924.84 2019-08-31 22:07:36.000 243 33839.41 300.91 17120.50 88888.00 2019-08-31 22:07:37.000 243 33839.42 300.90 17120.47 88888.00 2019-08-31 22:07:38.000 243 33839.43 300.90 17120.47 88888.00 2019-08-31 22:07:39.000 243 33839.43 300.93 17120.49 88888.00 2019-08-31 22:07:40.000 243 33839.43 300.90 17120.50 37924.89 2019-08-31 22:07:41.000 243 33839.44 300.93 17120.49 88888.00 2019-08-31 22:07:42.000 243 33839.47 300.95 17120.50 88888.00 2019-08-31 22:07:43.000 243 33839.46 300.95 17120.53 88888.00 2019-08-31 22:07:44.000 243 33839.41 300.94 17120.51 88888.00 2019-08-31 22:07:45.000 243 33839.39 300.96 17120.51 37924.84 2019-08-31 22:07:46.000 243 33839.36 300.96 17120.54 88888.00 2019-08-31 22:07:47.000 243 33839.33 300.99 17120.54 88888.00 2019-08-31 22:07:48.000 243 33839.34 300.99 17120.56 88888.00 2019-08-31 22:07:49.000 243 33839.36 300.96 17120.54 88888.00 2019-08-31 22:07:50.000 243 33839.36 300.99 17120.52 37924.79 2019-08-31 22:07:51.000 243 33839.37 301.01 17120.51 88888.00 2019-08-31 22:07:52.000 243 33839.33 301.02 17120.50 88888.00 2019-08-31 22:07:53.000 243 33839.28 301.01 17120.58 88888.00 2019-08-31 22:07:54.000 243 33839.29 301.03 17120.59 88888.00 2019-08-31 22:07:55.000 243 33839.26 301.06 17120.58 37924.72 2019-08-31 22:07:56.000 243 33839.24 301.06 17120.56 88888.00 2019-08-31 22:07:57.000 243 33839.19 301.05 17120.50 88888.00 2019-08-31 22:07:58.000 243 33839.17 301.02 17120.50 88888.00 2019-08-31 22:07:59.000 243 33839.19 301.00 17120.54 88888.00 2019-08-31 22:08:00.000 243 33839.16 300.98 17120.56 37924.64 2019-08-31 22:08:01.000 243 33839.17 300.98 17120.58 88888.00 2019-08-31 22:08:02.000 243 33839.16 301.01 17120.56 88888.00 2019-08-31 22:08:03.000 243 33839.14 301.07 17120.53 88888.00 2019-08-31 22:08:04.000 243 33839.11 301.09 17120.52 88888.00 2019-08-31 22:08:05.000 243 33839.11 301.09 17120.53 37924.64 2019-08-31 22:08:06.000 243 33839.11 301.08 17120.52 88888.00 2019-08-31 22:08:07.000 243 33839.12 301.09 17120.52 88888.00 2019-08-31 22:08:08.000 243 33839.12 301.17 17120.52 88888.00 2019-08-31 22:08:09.000 243 33839.11 301.17 17120.53 88888.00 2019-08-31 22:08:10.000 243 33839.07 301.17 17120.54 37924.60 2019-08-31 22:08:11.000 243 33839.04 301.17 17120.54 88888.00 2019-08-31 22:08:12.000 243 33839.02 301.17 17120.56 88888.00 2019-08-31 22:08:13.000 243 33839.00 301.20 17120.51 88888.00 2019-08-31 22:08:14.000 243 33838.96 301.22 17120.51 88888.00 2019-08-31 22:08:15.000 243 33838.96 301.17 17120.54 37924.44 2019-08-31 22:08:16.000 243 33838.94 301.19 17120.56 88888.00 2019-08-31 22:08:17.000 243 33838.92 301.21 17120.58 88888.00 2019-08-31 22:08:18.000 243 33838.89 301.27 17120.56 88888.00 2019-08-31 22:08:19.000 243 33838.91 301.26 17120.53 88888.00 2019-08-31 22:08:20.000 243 33838.92 301.24 17120.52 37924.47 2019-08-31 22:08:21.000 243 33838.87 301.25 17120.53 88888.00 2019-08-31 22:08:22.000 243 33838.85 301.28 17120.54 88888.00 2019-08-31 22:08:23.000 243 33838.81 301.30 17120.54 88888.00 2019-08-31 22:08:24.000 243 33838.77 301.29 17120.54 88888.00 2019-08-31 22:08:25.000 243 33838.76 301.28 17120.56 37924.40 2019-08-31 22:08:26.000 243 33838.77 301.30 17120.54 88888.00 2019-08-31 22:08:27.000 243 33838.79 301.30 17120.49 88888.00 2019-08-31 22:08:28.000 243 33838.73 301.25 17120.50 88888.00 2019-08-31 22:08:29.000 243 33838.72 301.25 17120.53 88888.00 2019-08-31 22:08:30.000 243 33838.74 301.28 17120.54 37924.38 2019-08-31 22:08:31.000 243 33838.74 301.29 17120.50 88888.00 2019-08-31 22:08:32.000 243 33838.71 301.31 17120.49 88888.00 2019-08-31 22:08:33.000 243 33838.73 301.29 17120.49 88888.00 2019-08-31 22:08:34.000 243 33838.70 301.26 17120.47 88888.00 2019-08-31 22:08:35.000 243 33838.67 301.24 17120.44 37924.28 2019-08-31 22:08:36.000 243 33838.64 301.22 17120.49 88888.00 2019-08-31 22:08:37.000 243 33838.63 301.22 17120.47 88888.00 2019-08-31 22:08:38.000 243 33838.62 301.27 17120.49 88888.00 2019-08-31 22:08:39.000 243 33838.61 301.28 17120.50 88888.00 2019-08-31 22:08:40.000 243 33838.56 301.28 17120.53 37924.26 2019-08-31 22:08:41.000 243 33838.57 301.25 17120.53 88888.00 2019-08-31 22:08:42.000 243 33838.56 301.28 17120.54 88888.00 2019-08-31 22:08:43.000 243 33838.54 301.31 17120.51 88888.00 2019-08-31 22:08:44.000 243 33838.54 301.31 17120.51 88888.00 2019-08-31 22:08:45.000 243 33838.55 301.31 17120.52 37924.10 2019-08-31 22:08:46.000 243 33838.55 301.32 17120.52 88888.00 2019-08-31 22:08:47.000 243 33838.57 301.33 17120.49 88888.00 2019-08-31 22:08:48.000 243 33838.58 301.35 17120.50 88888.00 2019-08-31 22:08:49.000 243 33838.53 301.36 17120.52 88888.00 2019-08-31 22:08:50.000 243 33838.50 301.37 17120.52 37924.11 2019-08-31 22:08:51.000 243 33838.49 301.39 17120.51 88888.00 2019-08-31 22:08:52.000 243 33838.47 301.37 17120.49 88888.00 2019-08-31 22:08:53.000 243 33838.54 301.41 17120.50 88888.00 2019-08-31 22:08:54.000 243 33838.53 301.40 17120.47 88888.00 2019-08-31 22:08:55.000 243 33838.54 301.41 17120.49 37924.10 2019-08-31 22:08:56.000 243 33838.48 301.42 17120.51 88888.00 2019-08-31 22:08:57.000 243 33838.51 301.42 17120.52 88888.00 2019-08-31 22:08:58.000 243 33838.53 301.40 17120.50 88888.00 2019-08-31 22:08:59.000 243 33838.53 301.45 17120.50 88888.00 2019-08-31 22:09:00.000 243 33838.53 301.46 17120.50 37924.08 2019-08-31 22:09:01.000 243 33838.50 301.44 17120.53 88888.00 2019-08-31 22:09:02.000 243 33838.47 301.47 17120.52 88888.00 2019-08-31 22:09:03.000 243 33838.50 301.43 17120.56 88888.00 2019-08-31 22:09:04.000 243 33838.44 301.41 17120.58 88888.00 2019-08-31 22:09:05.000 243 33838.43 301.43 17120.56 37924.01 2019-08-31 22:09:06.000 243 33838.42 301.44 17120.58 88888.00 2019-08-31 22:09:07.000 243 33838.40 301.42 17120.54 88888.00 2019-08-31 22:09:08.000 243 33838.36 301.48 17120.56 88888.00 2019-08-31 22:09:09.000 243 33838.35 301.52 17120.61 88888.00 2019-08-31 22:09:10.000 243 33838.34 301.52 17120.59 37923.94 2019-08-31 22:09:11.000 243 33838.36 301.48 17120.58 88888.00 2019-08-31 22:09:12.000 243 33838.34 301.51 17120.56 88888.00 2019-08-31 22:09:13.000 243 33838.38 301.51 17120.56 88888.00 2019-08-31 22:09:14.000 243 33838.33 301.50 17120.53 88888.00 2019-08-31 22:09:15.000 243 33838.31 301.52 17120.53 37924.02 2019-08-31 22:09:16.000 243 33838.29 301.50 17120.53 88888.00 2019-08-31 22:09:17.000 243 33838.26 301.52 17120.52 88888.00 2019-08-31 22:09:18.000 243 33838.28 301.53 17120.53 88888.00 2019-08-31 22:09:19.000 243 33838.28 301.55 17120.58 88888.00 2019-08-31 22:09:20.000 243 33838.27 301.56 17120.58 37923.91 2019-08-31 22:09:21.000 243 33838.26 301.54 17120.58 88888.00 2019-08-31 22:09:22.000 243 33838.29 301.56 17120.56 88888.00 2019-08-31 22:09:23.000 243 33838.29 301.56 17120.59 88888.00 2019-08-31 22:09:24.000 243 33838.28 301.54 17120.60 88888.00 2019-08-31 22:09:25.000 243 33838.26 301.53 17120.58 37923.85 2019-08-31 22:09:26.000 243 33838.27 301.55 17120.58 88888.00 2019-08-31 22:09:27.000 243 33838.28 301.54 17120.58 88888.00 2019-08-31 22:09:28.000 243 33838.27 301.57 17120.65 88888.00 2019-08-31 22:09:29.000 243 33838.28 301.60 17120.67 88888.00 2019-08-31 22:09:30.000 243 33838.27 301.65 17120.61 37923.80 2019-08-31 22:09:31.000 243 33838.24 301.64 17120.60 88888.00 2019-08-31 22:09:32.000 243 33838.22 301.59 17120.58 88888.00 2019-08-31 22:09:33.000 243 33838.23 301.62 17120.56 88888.00 2019-08-31 22:09:34.000 243 33838.23 301.62 17120.58 88888.00 2019-08-31 22:09:35.000 243 33838.25 301.63 17120.58 37923.88 2019-08-31 22:09:36.000 243 33838.28 301.63 17120.58 88888.00 2019-08-31 22:09:37.000 243 33838.26 301.60 17120.58 88888.00 2019-08-31 22:09:38.000 243 33838.24 301.61 17120.54 88888.00 2019-08-31 22:09:39.000 243 33838.22 301.61 17120.56 88888.00 2019-08-31 22:09:40.000 243 33838.21 301.61 17120.58 37923.84 2019-08-31 22:09:41.000 243 33838.25 301.56 17120.58 88888.00 2019-08-31 22:09:42.000 243 33838.23 301.58 17120.58 88888.00 2019-08-31 22:09:43.000 243 33838.22 301.62 17120.59 88888.00 2019-08-31 22:09:44.000 243 33838.22 301.63 17120.54 88888.00 2019-08-31 22:09:45.000 243 33838.21 301.66 17120.53 37923.83 2019-08-31 22:09:46.000 243 33838.15 301.63 17120.56 88888.00 2019-08-31 22:09:47.000 243 33838.13 301.65 17120.58 88888.00 2019-08-31 22:09:48.000 243 33838.13 301.66 17120.60 88888.00 2019-08-31 22:09:49.000 243 33838.14 301.61 17120.56 88888.00 2019-08-31 22:09:50.000 243 33838.18 301.62 17120.58 37923.83 2019-08-31 22:09:51.000 243 33838.17 301.65 17120.61 88888.00 2019-08-31 22:09:52.000 243 33838.13 301.62 17120.61 88888.00 2019-08-31 22:09:53.000 243 33838.13 301.64 17120.61 88888.00 2019-08-31 22:09:54.000 243 33838.12 301.65 17120.58 88888.00 2019-08-31 22:09:55.000 243 33838.13 301.63 17120.58 37923.90 2019-08-31 22:09:56.000 243 33838.12 301.62 17120.59 88888.00 2019-08-31 22:09:57.000 243 33838.15 301.68 17120.61 88888.00 2019-08-31 22:09:58.000 243 33838.15 301.71 17120.62 88888.00 2019-08-31 22:09:59.000 243 33838.20 301.72 17120.65 88888.00 2019-08-31 22:10:00.000 243 33838.16 301.76 17120.62 37923.83 2019-08-31 22:10:01.000 243 33838.15 301.75 17120.59 88888.00 2019-08-31 22:10:02.000 243 33838.15 301.72 17120.66 88888.00 2019-08-31 22:10:03.000 243 33838.13 301.68 17120.66 88888.00 2019-08-31 22:10:04.000 243 33838.13 301.72 17120.65 88888.00 2019-08-31 22:10:05.000 243 33838.12 301.75 17120.68 37923.85 2019-08-31 22:10:06.000 243 33838.17 301.73 17120.65 88888.00 2019-08-31 22:10:07.000 243 33838.19 301.70 17120.67 88888.00 2019-08-31 22:10:08.000 243 33838.15 301.70 17120.65 88888.00 2019-08-31 22:10:09.000 243 33838.14 301.72 17120.63 88888.00 2019-08-31 22:10:10.000 243 33838.16 301.70 17120.62 37923.81 2019-08-31 22:10:11.000 243 33838.12 301.71 17120.61 88888.00 2019-08-31 22:10:12.000 243 33838.08 301.74 17120.63 88888.00 2019-08-31 22:10:13.000 243 33838.11 301.73 17120.67 88888.00 2019-08-31 22:10:14.000 243 33838.07 301.76 17120.68 88888.00 2019-08-31 22:10:15.000 243 33838.05 301.80 17120.68 37923.77 2019-08-31 22:10:16.000 243 33838.05 301.78 17120.65 88888.00 2019-08-31 22:10:17.000 243 33838.07 301.77 17120.61 88888.00 2019-08-31 22:10:18.000 243 33838.06 301.75 17120.60 88888.00 2019-08-31 22:10:19.000 243 33838.05 301.75 17120.61 88888.00 2019-08-31 22:10:20.000 243 33838.01 301.75 17120.65 37923.66 2019-08-31 22:10:21.000 243 33837.98 301.74 17120.65 88888.00 2019-08-31 22:10:22.000 243 33837.98 301.73 17120.62 88888.00 2019-08-31 22:10:23.000 243 33837.99 301.79 17120.62 88888.00 2019-08-31 22:10:24.000 243 33837.99 301.84 17120.61 88888.00 2019-08-31 22:10:25.000 243 33837.95 301.79 17120.65 37923.66 2019-08-31 22:10:26.000 243 33837.93 301.81 17120.67 88888.00 2019-08-31 22:10:27.000 243 33837.94 301.81 17120.65 88888.00 2019-08-31 22:10:28.000 243 33837.92 301.80 17120.65 88888.00 2019-08-31 22:10:29.000 243 33837.85 301.84 17120.68 88888.00 2019-08-31 22:10:30.000 243 33837.85 301.85 17120.72 37923.49 2019-08-31 22:10:31.000 243 33837.85 301.84 17120.72 88888.00 2019-08-31 22:10:32.000 243 33837.84 301.87 17120.67 88888.00 2019-08-31 22:10:33.000 243 33837.82 301.87 17120.62 88888.00 2019-08-31 22:10:34.000 243 33837.78 301.87 17120.65 88888.00 2019-08-31 22:10:35.000 243 33837.79 301.83 17120.67 37923.50 2019-08-31 22:10:36.000 243 33837.77 301.81 17120.68 88888.00 2019-08-31 22:10:37.000 243 33837.81 301.82 17120.68 88888.00 2019-08-31 22:10:38.000 243 33837.78 301.82 17120.65 88888.00 2019-08-31 22:10:39.000 243 33837.73 301.87 17120.68 88888.00 2019-08-31 22:10:40.000 243 33837.71 301.88 17120.69 37923.46 2019-08-31 22:10:41.000 243 33837.71 301.88 17120.70 88888.00 2019-08-31 22:10:42.000 243 33837.70 301.90 17120.67 88888.00 2019-08-31 22:10:43.000 243 33837.71 301.84 17120.68 88888.00 2019-08-31 22:10:44.000 243 33837.67 301.77 17120.69 88888.00 2019-08-31 22:10:45.000 243 33837.65 301.83 17120.65 37923.24 2019-08-31 22:10:46.000 243 33837.62 301.88 17120.65 88888.00 2019-08-31 22:10:47.000 243 33837.61 301.90 17120.66 88888.00 2019-08-31 22:10:48.000 243 33837.60 301.91 17120.67 88888.00 2019-08-31 22:10:49.000 243 33837.61 301.91 17120.67 88888.00 2019-08-31 22:10:50.000 243 33837.59 301.90 17120.67 37923.34 2019-08-31 22:10:51.000 243 33837.57 301.91 17120.70 88888.00 2019-08-31 22:10:52.000 243 33837.56 301.93 17120.69 88888.00 2019-08-31 22:10:53.000 243 33837.52 301.90 17120.72 88888.00 2019-08-31 22:10:54.000 243 33837.50 301.87 17120.75 88888.00 2019-08-31 22:10:55.000 243 33837.47 301.88 17120.72 37923.21 2019-08-31 22:10:56.000 243 33837.42 301.88 17120.70 88888.00 2019-08-31 22:10:57.000 243 33837.48 301.89 17120.72 88888.00 2019-08-31 22:10:58.000 243 33837.49 301.90 17120.72 88888.00 2019-08-31 22:10:59.000 243 33837.49 301.92 17120.68 88888.00 2019-08-31 22:11:00.000 243 33837.46 301.93 17120.69 37923.15 2019-08-31 22:11:01.000 243 33837.41 301.97 17120.69 88888.00 2019-08-31 22:11:02.000 243 33837.43 301.93 17120.72 88888.00 2019-08-31 22:11:03.000 243 33837.42 301.88 17120.69 88888.00 2019-08-31 22:11:04.000 243 33837.42 301.90 17120.69 88888.00 2019-08-31 22:11:05.000 243 33837.42 301.91 17120.68 37923.13 2019-08-31 22:11:06.000 243 33837.39 301.93 17120.72 88888.00 2019-08-31 22:11:07.000 243 33837.34 301.96 17120.72 88888.00 2019-08-31 22:11:08.000 243 33837.34 301.97 17120.72 88888.00 2019-08-31 22:11:09.000 243 33837.34 301.98 17120.69 88888.00 2019-08-31 22:11:10.000 243 33837.32 301.94 17120.68 37923.08 2019-08-31 22:11:11.000 243 33837.34 301.98 17120.72 88888.00 2019-08-31 22:11:12.000 243 33837.31 301.97 17120.72 88888.00 2019-08-31 22:11:13.000 243 33837.30 301.97 17120.72 88888.00 2019-08-31 22:11:14.000 243 33837.27 301.97 17120.74 88888.00 2019-08-31 22:11:15.000 243 33837.28 301.97 17120.77 37923.00 2019-08-31 22:11:16.000 243 33837.28 301.97 17120.76 88888.00 2019-08-31 22:11:17.000 243 33837.27 301.97 17120.79 88888.00 2019-08-31 22:11:18.000 243 33837.26 301.96 17120.78 88888.00 2019-08-31 22:11:19.000 243 33837.27 301.96 17120.83 88888.00 2019-08-31 22:11:20.000 243 33837.25 301.96 17120.79 37923.10 2019-08-31 22:11:21.000 243 33837.25 301.98 17120.81 88888.00 2019-08-31 22:11:22.000 243 33837.20 301.98 17120.79 88888.00 2019-08-31 22:11:23.000 243 33837.21 301.96 17120.76 88888.00 2019-08-31 22:11:24.000 243 33837.25 301.96 17120.78 88888.00 2019-08-31 22:11:25.000 243 33837.26 301.98 17120.79 37923.06 2019-08-31 22:11:26.000 243 33837.24 302.00 17120.74 88888.00 2019-08-31 22:11:27.000 243 33837.24 302.00 17120.77 88888.00 2019-08-31 22:11:28.000 243 33837.20 302.00 17120.74 88888.00 2019-08-31 22:11:29.000 243 33837.16 302.00 17120.74 88888.00 2019-08-31 22:11:30.000 243 33837.13 302.01 17120.74 37923.00 2019-08-31 22:11:31.000 243 33837.14 301.98 17120.75 88888.00 2019-08-31 22:11:32.000 243 33837.17 302.02 17120.79 88888.00 2019-08-31 22:11:33.000 243 33837.18 302.04 17120.79 88888.00 2019-08-31 22:11:34.000 243 33837.14 301.95 17120.78 88888.00 2019-08-31 22:11:35.000 243 33837.10 301.97 17120.79 37922.83 2019-08-31 22:11:36.000 243 33837.12 301.98 17120.78 88888.00 2019-08-31 22:11:37.000 243 33837.12 301.99 17120.78 88888.00 2019-08-31 22:11:38.000 243 33837.11 302.01 17120.77 88888.00 2019-08-31 22:11:39.000 243 33837.10 302.02 17120.75 88888.00 2019-08-31 22:11:40.000 243 33837.08 302.00 17120.69 37922.89 2019-08-31 22:11:41.000 243 33837.03 302.00 17120.72 88888.00 2019-08-31 22:11:42.000 243 33837.03 301.96 17120.72 88888.00 2019-08-31 22:11:43.000 243 33837.03 302.01 17120.74 88888.00 2019-08-31 22:11:44.000 243 33837.03 301.97 17120.78 88888.00 2019-08-31 22:11:45.000 243 33837.04 302.01 17120.83 37922.83 2019-08-31 22:11:46.000 243 33837.06 302.01 17120.81 88888.00 2019-08-31 22:11:47.000 243 33837.03 302.02 17120.81 88888.00 2019-08-31 22:11:48.000 243 33836.99 302.02 17120.81 88888.00 2019-08-31 22:11:49.000 243 33836.95 302.01 17120.78 88888.00 2019-08-31 22:11:50.000 243 33836.97 302.03 17120.78 37922.77 2019-08-31 22:11:51.000 243 33837.00 302.05 17120.81 88888.00 2019-08-31 22:11:52.000 243 33837.00 302.07 17120.83 88888.00 2019-08-31 22:11:53.000 243 33836.95 302.08 17120.83 88888.00 2019-08-31 22:11:54.000 243 33836.91 302.05 17120.83 88888.00 2019-08-31 22:11:55.000 243 33836.90 302.06 17120.83 37922.74 2019-08-31 22:11:56.000 243 33836.90 302.04 17120.86 88888.00 2019-08-31 22:11:57.000 243 33836.92 302.01 17120.85 88888.00 2019-08-31 22:11:58.000 243 33836.93 302.01 17120.85 88888.00 2019-08-31 22:11:59.000 243 33836.91 302.05 17120.83 88888.00 2019-08-31 22:12:00.000 243 33836.86 302.09 17120.86 37922.68 2019-08-31 22:12:01.000 243 33836.82 302.05 17120.83 88888.00 2019-08-31 22:12:02.000 243 33836.81 302.03 17120.81 88888.00 2019-08-31 22:12:03.000 243 33836.78 302.04 17120.83 88888.00 2019-08-31 22:12:04.000 243 33836.74 302.05 17120.83 88888.00 2019-08-31 22:12:05.000 243 33836.73 302.06 17120.83 37922.55 2019-08-31 22:12:06.000 243 33836.68 302.08 17120.83 88888.00 2019-08-31 22:12:07.000 243 33836.67 302.03 17120.85 88888.00 2019-08-31 22:12:08.000 243 33836.65 302.03 17120.88 88888.00 2019-08-31 22:12:09.000 243 33836.62 302.04 17120.85 88888.00 2019-08-31 22:12:10.000 243 33836.59 302.06 17120.85 37922.50 2019-08-31 22:12:11.000 243 33836.55 302.04 17120.88 88888.00 2019-08-31 22:12:12.000 243 33836.50 302.02 17120.86 88888.00 2019-08-31 22:12:13.000 243 33836.52 302.04 17120.88 88888.00 2019-08-31 22:12:14.000 243 33836.47 302.02 17120.84 88888.00 2019-08-31 22:12:15.000 243 33836.47 302.01 17120.85 37922.39 2019-08-31 22:12:16.000 243 33836.44 302.02 17120.91 88888.00 2019-08-31 22:12:17.000 243 33836.37 302.07 17120.94 88888.00 2019-08-31 22:12:18.000 243 33836.32 302.10 17120.92 88888.00 2019-08-31 22:12:19.000 243 33836.28 302.11 17120.95 88888.00 2019-08-31 22:12:20.000 243 33836.26 302.13 17120.97 37922.21 2019-08-31 22:12:21.000 243 33836.25 302.15 17120.93 88888.00 2019-08-31 22:12:22.000 243 33836.24 302.13 17120.99 88888.00 2019-08-31 22:12:23.000 243 33836.22 302.09 17120.93 88888.00 2019-08-31 22:12:24.000 243 33836.20 302.12 17120.90 88888.00 2019-08-31 22:12:25.000 243 33836.13 302.17 17120.90 37922.21 2019-08-31 22:12:26.000 243 33836.06 302.18 17120.93 88888.00 2019-08-31 22:12:27.000 243 33836.02 302.18 17120.91 88888.00 2019-08-31 22:12:28.000 243 33835.99 302.17 17120.93 88888.00 2019-08-31 22:12:29.000 243 33835.97 302.18 17120.93 88888.00 2019-08-31 22:12:30.000 243 33835.92 302.21 17120.90 37922.02 2019-08-31 22:12:31.000 243 33835.89 302.24 17120.88 88888.00 2019-08-31 22:12:32.000 243 33835.86 302.25 17120.88 88888.00 2019-08-31 22:12:33.000 243 33835.83 302.26 17120.90 88888.00 2019-08-31 22:12:34.000 243 33835.83 302.25 17120.92 88888.00 2019-08-31 22:12:35.000 243 33835.82 302.30 17120.90 37921.87 2019-08-31 22:12:36.000 243 33835.82 302.33 17120.90 88888.00 2019-08-31 22:12:37.000 243 33835.76 302.29 17120.93 88888.00 2019-08-31 22:12:38.000 243 33835.70 302.25 17120.97 88888.00 2019-08-31 22:12:39.000 243 33835.69 302.26 17120.95 88888.00 2019-08-31 22:12:40.000 243 33835.67 302.30 17120.95 37921.77 2019-08-31 22:12:41.000 243 33835.63 302.36 17120.97 88888.00 2019-08-31 22:12:42.000 243 33835.61 302.36 17120.95 88888.00 2019-08-31 22:12:43.000 243 33835.64 302.37 17120.95 88888.00 2019-08-31 22:12:44.000 243 33835.63 302.38 17120.94 88888.00 2019-08-31 22:12:45.000 243 33835.58 302.39 17120.93 37921.67 2019-08-31 22:12:46.000 243 33835.53 302.38 17120.95 88888.00 2019-08-31 22:12:47.000 243 33835.51 302.38 17120.95 88888.00 2019-08-31 22:12:48.000 243 33835.48 302.41 17120.92 88888.00 2019-08-31 22:12:49.000 243 33835.45 302.43 17120.95 88888.00 2019-08-31 22:12:50.000 243 33835.43 302.43 17120.92 37921.50 2019-08-31 22:12:51.000 243 33835.46 302.46 17120.93 88888.00 2019-08-31 22:12:52.000 243 33835.43 302.47 17120.97 88888.00 2019-08-31 22:12:53.000 243 33835.40 302.48 17120.95 88888.00 2019-08-31 22:12:54.000 243 33835.38 302.46 17120.97 88888.00 2019-08-31 22:12:55.000 243 33835.36 302.44 17121.00 37921.48 2019-08-31 22:12:56.000 243 33835.37 302.48 17120.99 88888.00 2019-08-31 22:12:57.000 243 33835.38 302.52 17120.94 88888.00 2019-08-31 22:12:58.000 243 33835.39 302.52 17120.93 88888.00 2019-08-31 22:12:59.000 243 33835.41 302.53 17120.92 88888.00 2019-08-31 22:13:00.000 243 33835.40 302.57 17120.97 37921.44 2019-08-31 22:13:01.000 243 33835.39 302.56 17120.99 88888.00 2019-08-31 22:13:02.000 243 33835.39 302.58 17120.99 88888.00 2019-08-31 22:13:03.000 243 33835.38 302.60 17120.99 88888.00 2019-08-31 22:13:04.000 243 33835.35 302.60 17120.99 88888.00 2019-08-31 22:13:05.000 243 33835.39 302.62 17120.97 37921.40 2019-08-31 22:13:06.000 243 33835.40 302.60 17120.97 88888.00 2019-08-31 22:13:07.000 243 33835.36 302.59 17120.93 88888.00 2019-08-31 22:13:08.000 243 33835.33 302.57 17120.92 88888.00 2019-08-31 22:13:09.000 243 33835.33 302.60 17120.94 88888.00 2019-08-31 22:13:10.000 243 33835.33 302.60 17120.90 37921.45 2019-08-31 22:13:11.000 243 33835.30 302.59 17120.90 88888.00 2019-08-31 22:13:12.000 243 33835.32 302.63 17120.94 88888.00 2019-08-31 22:13:13.000 243 33835.31 302.65 17120.90 88888.00 2019-08-31 22:13:14.000 243 33835.29 302.66 17120.88 88888.00 2019-08-31 22:13:15.000 243 33835.22 302.68 17120.88 37921.43 2019-08-31 22:13:16.000 243 33835.19 302.68 17120.90 88888.00 2019-08-31 22:13:17.000 243 33835.18 302.74 17120.91 88888.00 2019-08-31 22:13:18.000 243 33835.15 302.71 17120.97 88888.00 2019-08-31 22:13:19.000 243 33835.14 302.69 17121.04 88888.00 2019-08-31 22:13:20.000 243 33835.10 302.70 17120.99 37921.23 2019-08-31 22:13:21.000 243 33835.06 302.70 17120.99 88888.00 2019-08-31 22:13:22.000 243 33835.06 302.72 17120.99 88888.00 2019-08-31 22:13:23.000 243 33835.07 302.73 17120.99 88888.00 2019-08-31 22:13:24.000 243 33835.01 302.74 17120.99 88888.00 2019-08-31 22:13:25.000 243 33834.98 302.76 17121.01 37921.19 2019-08-31 22:13:26.000 243 33834.97 302.70 17121.02 88888.00 2019-08-31 22:13:27.000 243 33834.98 302.71 17120.99 88888.00 2019-08-31 22:13:28.000 243 33834.90 302.75 17121.01 88888.00 2019-08-31 22:13:29.000 243 33834.84 302.78 17121.00 88888.00 2019-08-31 22:13:30.000 243 33834.84 302.76 17121.02 37920.98 2019-08-31 22:13:31.000 243 33834.84 302.71 17121.02 88888.00 2019-08-31 22:13:32.000 243 33834.78 302.74 17120.97 88888.00 2019-08-31 22:13:33.000 243 33834.80 302.76 17120.97 88888.00 2019-08-31 22:13:34.000 243 33834.80 302.84 17120.95 88888.00 2019-08-31 22:13:35.000 243 33834.78 302.89 17120.91 37920.98 2019-08-31 22:13:36.000 243 33834.79 302.88 17120.88 88888.00 2019-08-31 22:13:37.000 243 33834.80 302.92 17120.90 88888.00 2019-08-31 22:13:38.000 243 33834.80 302.94 17120.95 88888.00 2019-08-31 22:13:39.000 243 33834.81 302.92 17120.97 88888.00 2019-08-31 22:13:40.000 243 33834.84 302.92 17120.97 37921.04 2019-08-31 22:13:41.000 243 33834.78 302.96 17120.94 88888.00 2019-08-31 22:13:42.000 243 33834.77 303.01 17120.97 88888.00 2019-08-31 22:13:43.000 243 33834.73 303.02 17120.99 88888.00 2019-08-31 22:13:44.000 243 33834.74 303.01 17120.97 88888.00 2019-08-31 22:13:45.000 243 33834.74 303.00 17120.99 37920.96 2019-08-31 22:13:46.000 243 33834.74 303.01 17121.04 88888.00 2019-08-31 22:13:47.000 243 33834.70 303.07 17120.99 88888.00 2019-08-31 22:13:48.000 243 33834.66 303.14 17120.97 88888.00 2019-08-31 22:13:49.000 243 33834.65 303.10 17120.97 88888.00 2019-08-31 22:13:50.000 243 33834.65 303.08 17120.97 37920.91 2019-08-31 22:13:51.000 243 33834.63 303.12 17120.95 88888.00 2019-08-31 22:13:52.000 243 33834.61 303.16 17120.95 88888.00 2019-08-31 22:13:53.000 243 33834.62 303.18 17120.94 88888.00 2019-08-31 22:13:54.000 243 33834.63 303.17 17120.95 88888.00 2019-08-31 22:13:55.000 243 33834.59 303.16 17120.99 37920.91 2019-08-31 22:13:56.000 243 33834.54 303.15 17120.95 88888.00 2019-08-31 22:13:57.000 243 33834.47 303.15 17120.94 88888.00 2019-08-31 22:13:58.000 243 33834.40 303.17 17120.94 88888.00 2019-08-31 22:13:59.000 243 33834.36 303.22 17120.97 88888.00 2019-08-31 22:14:00.000 243 33834.33 303.21 17121.01 37920.67 2019-08-31 22:14:01.000 243 33834.25 303.20 17121.01 88888.00 2019-08-31 22:14:02.000 243 33834.21 303.22 17121.06 88888.00 2019-08-31 22:14:03.000 243 33834.15 303.25 17121.06 88888.00 2019-08-31 22:14:04.000 243 33834.11 303.34 17121.04 88888.00 2019-08-31 22:14:05.000 243 33834.10 303.37 17121.01 37920.59 2019-08-31 22:14:06.000 243 33834.04 303.35 17121.06 88888.00 2019-08-31 22:14:07.000 243 33834.01 303.37 17121.09 88888.00 2019-08-31 22:14:08.000 243 33833.99 303.37 17121.09 88888.00 2019-08-31 22:14:09.000 243 33833.97 303.38 17121.06 88888.00 2019-08-31 22:14:10.000 243 33833.99 303.37 17121.03 37920.35 2019-08-31 22:14:11.000 243 33833.99 303.37 17121.03 88888.00 2019-08-31 22:14:12.000 243 33833.95 303.43 17121.06 88888.00 2019-08-31 22:14:13.000 243 33833.94 303.44 17121.00 88888.00 2019-08-31 22:14:14.000 243 33833.94 303.49 17121.00 88888.00 2019-08-31 22:14:15.000 243 33833.99 303.51 17121.06 37920.18 2019-08-31 22:14:16.000 243 33833.99 303.54 17121.09 88888.00 2019-08-31 22:14:17.000 243 33833.95 303.57 17121.06 88888.00 2019-08-31 22:14:18.000 243 33833.94 303.58 17121.03 88888.00 2019-08-31 22:14:19.000 243 33834.01 303.62 17121.03 88888.00 2019-08-31 22:14:20.000 243 33833.99 303.66 17121.09 37920.30 2019-08-31 22:14:21.000 243 33834.00 303.72 17121.08 88888.00 2019-08-31 22:14:22.000 243 33834.04 303.76 17121.04 88888.00 2019-08-31 22:14:23.000 243 33834.09 303.77 17121.04 88888.00 2019-08-31 22:14:24.000 243 33834.11 303.78 17121.09 88888.00 2019-08-31 22:14:25.000 243 33834.14 303.80 17121.06 37920.20 2019-08-31 22:14:26.000 243 33834.08 303.84 17121.04 88888.00 2019-08-31 22:14:27.000 243 33834.09 303.85 17121.08 88888.00 2019-08-31 22:14:28.000 243 33834.11 303.89 17121.08 88888.00 2019-08-31 22:14:29.000 243 33834.07 303.91 17121.08 88888.00 2019-08-31 22:14:30.000 243 33834.07 303.91 17121.06 37920.37 2019-08-31 22:14:31.000 243 33834.06 303.92 17121.04 88888.00 2019-08-31 22:14:32.000 243 33834.06 303.93 17121.09 88888.00 2019-08-31 22:14:33.000 243 33834.06 303.99 17121.06 88888.00 2019-08-31 22:14:34.000 243 33834.08 304.04 17121.06 88888.00 2019-08-31 22:14:35.000 243 33834.06 304.08 17121.08 37920.29 2019-08-31 22:14:36.000 243 33834.04 304.03 17121.06 88888.00 2019-08-31 22:14:37.000 243 33834.00 304.08 17121.08 88888.00 2019-08-31 22:14:38.000 243 33833.93 304.10 17121.09 88888.00 2019-08-31 22:14:39.000 243 33833.90 304.07 17121.13 88888.00 2019-08-31 22:14:40.000 243 33833.85 304.08 17121.11 37920.33 2019-08-31 22:14:41.000 243 33833.82 304.12 17121.04 88888.00 2019-08-31 22:14:42.000 243 33833.77 304.09 17121.03 88888.00 2019-08-31 22:14:43.000 243 33833.72 304.08 17121.08 88888.00 2019-08-31 22:14:44.000 243 33833.70 304.09 17121.11 88888.00 2019-08-31 22:14:45.000 243 33833.70 304.09 17121.11 37920.05 2019-08-31 22:14:46.000 243 33833.66 304.07 17121.08 88888.00 2019-08-31 22:14:47.000 243 33833.64 304.10 17121.15 88888.00 2019-08-31 22:14:48.000 243 33833.58 304.10 17121.10 88888.00 2019-08-31 22:14:49.000 243 33833.57 304.15 17121.06 88888.00 2019-08-31 22:14:50.000 243 33833.52 304.21 17121.06 37919.99 2019-08-31 22:14:51.000 243 33833.51 304.22 17121.08 88888.00 2019-08-31 22:14:52.000 243 33833.47 304.24 17121.12 88888.00 2019-08-31 22:14:53.000 243 33833.43 304.24 17121.10 88888.00 2019-08-31 22:14:54.000 243 33833.43 304.26 17121.15 88888.00 2019-08-31 22:14:55.000 243 33833.38 304.29 17121.17 37919.83 2019-08-31 22:14:56.000 243 33833.38 304.34 17121.15 88888.00 2019-08-31 22:14:57.000 243 33833.41 304.32 17121.15 88888.00 2019-08-31 22:14:58.000 243 33833.34 304.36 17121.15 88888.00 2019-08-31 22:14:59.000 243 33833.32 304.41 17121.09 88888.00 2019-08-31 22:15:00.000 243 33833.27 304.41 17121.12 37919.76 2019-08-31 22:15:01.000 243 33833.29 304.44 17121.15 88888.00 2019-08-31 22:15:02.000 243 33833.29 304.41 17121.11 88888.00 2019-08-31 22:15:03.000 243 33833.25 304.44 17121.12 88888.00 2019-08-31 22:15:04.000 243 33833.25 304.44 17121.10 88888.00 2019-08-31 22:15:05.000 243 33833.24 304.49 17121.12 37919.65 2019-08-31 22:15:06.000 243 33833.23 304.51 17121.11 88888.00 2019-08-31 22:15:07.000 243 33833.21 304.51 17121.06 88888.00 2019-08-31 22:15:08.000 243 33833.24 304.55 17121.08 88888.00 2019-08-31 22:15:09.000 243 33833.21 304.56 17121.10 88888.00 2019-08-31 22:15:10.000 243 33833.18 304.58 17121.13 37919.61 2019-08-31 22:15:11.000 243 33833.18 304.61 17121.13 88888.00 2019-08-31 22:15:12.000 243 33833.15 304.62 17121.12 88888.00 2019-08-31 22:15:13.000 243 33833.14 304.60 17121.13 88888.00 2019-08-31 22:15:14.000 243 33833.13 304.61 17121.12 88888.00 2019-08-31 22:15:15.000 243 33833.17 304.64 17121.08 37919.50 2019-08-31 22:15:16.000 243 33833.21 304.65 17121.11 88888.00 2019-08-31 22:15:17.000 243 33833.20 304.67 17121.11 88888.00 2019-08-31 22:15:18.000 243 33833.21 304.69 17121.08 88888.00 2019-08-31 22:15:19.000 243 33833.21 304.73 17121.09 88888.00 2019-08-31 22:15:20.000 243 33833.15 304.78 17121.10 37919.54 2019-08-31 22:15:21.000 243 33833.11 304.81 17121.08 88888.00 2019-08-31 22:15:22.000 243 33833.10 304.83 17121.06 88888.00 2019-08-31 22:15:23.000 243 33833.08 304.87 17121.02 88888.00 2019-08-31 22:15:24.000 243 33833.12 304.87 17121.06 88888.00 2019-08-31 22:15:25.000 243 33833.15 304.90 17121.08 37919.46 2019-08-31 22:15:26.000 243 33833.13 304.91 17121.10 88888.00 2019-08-31 22:15:27.000 243 33833.12 304.92 17121.10 88888.00 2019-08-31 22:15:28.000 243 33833.10 304.94 17121.06 88888.00 2019-08-31 22:15:29.000 243 33833.13 304.96 17121.06 88888.00 2019-08-31 22:15:30.000 243 33833.15 304.98 17121.08 37919.49 2019-08-31 22:15:31.000 243 33833.11 304.98 17121.02 88888.00 2019-08-31 22:15:32.000 243 33833.11 305.03 17121.02 88888.00 2019-08-31 22:15:33.000 243 33833.08 305.07 17120.99 88888.00 2019-08-31 22:15:34.000 243 33833.04 305.10 17121.00 88888.00 2019-08-31 22:15:35.000 243 33833.01 305.12 17121.02 37919.60 2019-08-31 22:15:36.000 243 33832.98 305.12 17121.03 88888.00 2019-08-31 22:15:37.000 243 33832.94 305.15 17121.03 88888.00 2019-08-31 22:15:38.000 243 33832.91 305.15 17121.06 88888.00 2019-08-31 22:15:39.000 243 33832.90 305.17 17121.06 88888.00 2019-08-31 22:15:40.000 243 33832.88 305.17 17121.08 37919.39 2019-08-31 22:15:41.000 243 33832.91 305.24 17121.06 88888.00 2019-08-31 22:15:42.000 243 33832.88 305.28 17121.06 88888.00 2019-08-31 22:15:43.000 243 33832.86 305.26 17121.04 88888.00 2019-08-31 22:15:44.000 243 33832.84 305.25 17121.04 88888.00 2019-08-31 22:15:45.000 243 33832.85 305.28 17121.06 37919.38 2019-08-31 22:15:46.000 243 33832.84 305.32 17121.04 88888.00 2019-08-31 22:15:47.000 243 33832.81 305.33 17121.08 88888.00 2019-08-31 22:15:48.000 243 33832.81 305.39 17121.08 88888.00 2019-08-31 22:15:49.000 243 33832.82 305.40 17121.10 88888.00 2019-08-31 22:15:50.000 243 33832.83 305.41 17121.08 37919.29 2019-08-31 22:15:51.000 243 33832.82 305.40 17121.09 88888.00 2019-08-31 22:15:52.000 243 33832.81 305.41 17121.09 88888.00 2019-08-31 22:15:53.000 243 33832.80 305.43 17121.10 88888.00 2019-08-31 22:15:54.000 243 33832.78 305.43 17121.10 88888.00 2019-08-31 22:15:55.000 243 33832.85 305.46 17121.09 37919.21 2019-08-31 22:15:56.000 243 33832.90 305.50 17121.02 88888.00 2019-08-31 22:15:57.000 243 33832.93 305.49 17121.01 88888.00 2019-08-31 22:15:58.000 243 33832.99 305.52 17121.08 88888.00 2019-08-31 22:15:59.000 243 33833.00 305.55 17121.08 88888.00 2019-08-31 22:16:00.000 243 33833.05 305.56 17121.03 37919.39 2019-08-31 22:16:01.000 243 33833.08 305.59 17121.01 88888.00 2019-08-31 22:16:02.000 243 33833.10 305.62 17120.99 88888.00 2019-08-31 22:16:03.000 243 33833.18 305.59 17121.02 88888.00 2019-08-31 22:16:04.000 243 33833.18 305.61 17121.03 88888.00 2019-08-31 22:16:05.000 243 33833.22 305.65 17121.00 37919.47 2019-08-31 22:16:06.000 243 33833.26 305.69 17121.01 88888.00 2019-08-31 22:16:07.000 243 33833.24 305.70 17121.02 88888.00 2019-08-31 22:16:08.000 243 33833.27 305.75 17121.03 88888.00 2019-08-31 22:16:09.000 243 33833.31 305.76 17121.00 88888.00 2019-08-31 22:16:10.000 243 33833.33 305.75 17121.00 37919.69 2019-08-31 22:16:11.000 243 33833.36 305.82 17121.01 88888.00 2019-08-31 22:16:12.000 243 33833.35 305.84 17120.99 88888.00 2019-08-31 22:16:13.000 243 33833.33 305.85 17120.99 88888.00 2019-08-31 22:16:14.000 243 33833.31 305.90 17121.02 88888.00 2019-08-31 22:16:15.000 243 33833.33 305.94 17121.06 37919.73 2019-08-31 22:16:16.000 243 33833.31 305.92 17121.04 88888.00 2019-08-31 22:16:17.000 243 33833.31 305.94 17121.00 88888.00 2019-08-31 22:16:18.000 243 33833.29 305.95 17121.01 88888.00 2019-08-31 22:16:19.000 243 33833.26 305.97 17120.99 88888.00 2019-08-31 22:16:20.000 243 33833.28 306.02 17120.97 37919.67 2019-08-31 22:16:21.000 243 33833.25 306.05 17120.99 88888.00 2019-08-31 22:16:22.000 243 33833.23 306.04 17120.99 88888.00 2019-08-31 22:16:23.000 243 33833.15 306.06 17120.99 88888.00 2019-08-31 22:16:24.000 243 33833.07 306.12 17121.03 88888.00 2019-08-31 22:16:25.000 243 33833.01 306.14 17121.00 37919.58 2019-08-31 22:16:26.000 243 33832.97 306.17 17120.99 88888.00 2019-08-31 22:16:27.000 243 33832.93 306.19 17121.02 88888.00 2019-08-31 22:16:28.000 243 33832.85 306.18 17121.03 88888.00 2019-08-31 22:16:29.000 243 33832.79 306.23 17121.06 88888.00 2019-08-31 22:16:30.000 243 33832.78 306.28 17121.06 37919.49 2019-08-31 22:16:31.000 243 33832.70 306.29 17121.02 88888.00 2019-08-31 22:16:32.000 243 33832.61 306.32 17120.99 88888.00 2019-08-31 22:16:33.000 243 33832.56 306.38 17121.00 88888.00 2019-08-31 22:16:34.000 243 33832.48 306.43 17121.00 88888.00 2019-08-31 22:16:35.000 243 33832.42 306.41 17121.01 37919.09 2019-08-31 22:16:36.000 243 33832.31 306.40 17121.02 88888.00 2019-08-31 22:16:37.000 243 33832.28 306.46 17121.03 88888.00 2019-08-31 22:16:38.000 243 33832.22 306.47 17121.04 88888.00 2019-08-31 22:16:39.000 243 33832.15 306.44 17121.08 88888.00 2019-08-31 22:16:40.000 243 33832.15 306.45 17121.03 37918.85 2019-08-31 22:16:41.000 243 33832.12 306.50 17121.04 88888.00 2019-08-31 22:16:42.000 243 33832.09 306.55 17121.02 88888.00 2019-08-31 22:16:43.000 243 33832.05 306.59 17121.08 88888.00 2019-08-31 22:16:44.000 243 33832.01 306.62 17121.09 88888.00 2019-08-31 22:16:45.000 243 33831.96 306.68 17121.08 37918.60 2019-08-31 22:16:46.000 243 33831.92 306.68 17121.06 88888.00 2019-08-31 22:16:47.000 243 33831.88 306.73 17121.08 88888.00 2019-08-31 22:16:48.000 243 33831.78 306.80 17121.08 88888.00 2019-08-31 22:16:49.000 243 33831.77 306.85 17121.11 88888.00 2019-08-31 22:16:50.000 243 33831.78 306.86 17121.08 37918.40 2019-08-31 22:16:51.000 243 33831.68 306.88 17121.08 88888.00 2019-08-31 22:16:52.000 243 33831.63 306.90 17121.09 88888.00 2019-08-31 22:16:53.000 243 33831.57 306.93 17121.09 88888.00 2019-08-31 22:16:54.000 243 33831.58 306.97 17121.08 88888.00 2019-08-31 22:16:55.000 243 33831.57 306.97 17121.09 37918.26 2019-08-31 22:16:56.000 243 33831.51 306.96 17121.08 88888.00 2019-08-31 22:16:57.000 243 33831.47 306.99 17121.06 88888.00 2019-08-31 22:16:58.000 243 33831.42 307.01 17121.06 88888.00 2019-08-31 22:16:59.000 243 33831.37 307.07 17121.08 88888.00 2019-08-31 22:17:00.000 243 33831.36 307.11 17121.04 37918.10 2019-08-31 22:17:01.000 243 33831.36 307.16 17121.08 88888.00 2019-08-31 22:17:02.000 243 33831.36 307.17 17121.09 88888.00 2019-08-31 22:17:03.000 243 33831.32 307.20 17121.10 88888.00 2019-08-31 22:17:04.000 243 33831.31 307.23 17121.08 88888.00 2019-08-31 22:17:05.000 243 33831.30 307.25 17121.02 37917.98 2019-08-31 22:17:06.000 243 33831.31 307.27 17121.06 88888.00 2019-08-31 22:17:07.000 243 33831.32 307.26 17121.12 88888.00 2019-08-31 22:17:08.000 243 33831.29 307.24 17121.10 88888.00 2019-08-31 22:17:09.000 243 33831.31 307.22 17121.08 88888.00 2019-08-31 22:17:10.000 243 33831.35 307.29 17121.06 37917.95 2019-08-31 22:17:11.000 243 33831.37 307.32 17121.08 88888.00 2019-08-31 22:17:12.000 243 33831.34 307.33 17121.08 88888.00 2019-08-31 22:17:13.000 243 33831.37 307.31 17121.09 88888.00 2019-08-31 22:17:14.000 243 33831.40 307.32 17121.06 88888.00 2019-08-31 22:17:15.000 243 33831.42 307.31 17121.01 37917.99 2019-08-31 22:17:16.000 243 33831.42 307.31 17121.03 88888.00 2019-08-31 22:17:17.000 243 33831.44 307.29 17121.06 88888.00 2019-08-31 22:17:18.000 243 33831.47 307.32 17121.06 88888.00 2019-08-31 22:17:19.000 243 33831.49 307.34 17121.06 88888.00 2019-08-31 22:17:20.000 243 33831.52 307.36 17121.06 37918.10 2019-08-31 22:17:21.000 243 33831.54 307.40 17121.02 88888.00 2019-08-31 22:17:22.000 243 33831.56 307.40 17121.03 88888.00 2019-08-31 22:17:23.000 243 33831.61 307.42 17121.02 88888.00 2019-08-31 22:17:24.000 243 33831.62 307.44 17121.04 88888.00 2019-08-31 22:17:25.000 243 33831.64 307.44 17121.08 37918.14 2019-08-31 22:17:26.000 243 33831.64 307.46 17121.06 88888.00 2019-08-31 22:17:27.000 243 33831.64 307.50 17121.06 88888.00 2019-08-31 22:17:28.000 243 33831.65 307.53 17121.06 88888.00 2019-08-31 22:17:29.000 243 33831.63 307.53 17121.09 88888.00 2019-08-31 22:17:30.000 243 33831.60 307.52 17121.06 37918.25 2019-08-31 22:17:31.000 243 33831.61 307.54 17121.03 88888.00 2019-08-31 22:17:32.000 243 33831.59 307.54 17121.02 88888.00 2019-08-31 22:17:33.000 243 33831.59 307.55 17121.06 88888.00 2019-08-31 22:17:34.000 243 33831.60 307.54 17121.08 88888.00 2019-08-31 22:17:35.000 243 33831.58 307.56 17121.08 37918.18 2019-08-31 22:17:36.000 243 33831.57 307.58 17121.06 88888.00 2019-08-31 22:17:37.000 243 33831.59 307.58 17121.08 88888.00 2019-08-31 22:17:38.000 243 33831.55 307.54 17121.08 88888.00 2019-08-31 22:17:39.000 243 33831.56 307.56 17121.06 88888.00 2019-08-31 22:17:40.000 243 33831.51 307.57 17121.06 37918.10 2019-08-31 22:17:41.000 243 33831.43 307.59 17121.03 88888.00 2019-08-31 22:17:42.000 243 33831.36 307.61 17121.04 88888.00 2019-08-31 22:17:43.000 243 33831.37 307.61 17121.08 88888.00 2019-08-31 22:17:44.000 243 33831.37 307.64 17121.10 88888.00 2019-08-31 22:17:45.000 243 33831.32 307.61 17121.08 37918.01 2019-08-31 22:17:46.000 243 33831.30 307.62 17121.09 88888.00 2019-08-31 22:17:47.000 243 33831.26 307.65 17121.09 88888.00 2019-08-31 22:17:48.000 243 33831.22 307.68 17121.08 88888.00 2019-08-31 22:17:49.000 243 33831.23 307.72 17121.06 88888.00 2019-08-31 22:17:50.000 243 33831.23 307.75 17121.03 37917.86 2019-08-31 22:17:51.000 243 33831.24 307.77 17121.02 88888.00 2019-08-31 22:17:52.000 243 33831.19 307.79 17121.02 88888.00 2019-08-31 22:17:53.000 243 33831.12 307.84 17121.01 88888.00 2019-08-31 22:17:54.000 243 33831.10 307.84 17121.02 88888.00 2019-08-31 22:17:55.000 243 33831.05 307.88 17121.02 37917.78 2019-08-31 22:17:56.000 243 33830.99 307.95 17121.04 88888.00 2019-08-31 22:17:57.000 243 33830.95 307.98 17121.06 88888.00 2019-08-31 22:17:58.000 243 33830.92 308.01 17121.06 88888.00 2019-08-31 22:17:59.000 243 33830.92 308.04 17121.06 88888.00 2019-08-31 22:18:00.000 243 33830.91 308.10 17121.04 37917.66 2019-08-31 22:18:01.000 243 33830.87 308.13 17121.03 88888.00 2019-08-31 22:18:02.000 243 33830.86 308.12 17121.10 88888.00 2019-08-31 22:18:03.000 243 33830.86 308.19 17121.11 88888.00 2019-08-31 22:18:04.000 243 33830.84 308.24 17121.10 88888.00 2019-08-31 22:18:05.000 243 33830.84 308.27 17121.10 37917.50 2019-08-31 22:18:06.000 243 33830.84 308.27 17121.11 88888.00 2019-08-31 22:18:07.000 243 33830.84 308.26 17121.08 88888.00 2019-08-31 22:18:08.000 243 33830.81 308.32 17121.08 88888.00 2019-08-31 22:18:09.000 243 33830.76 308.36 17121.09 88888.00 2019-08-31 22:18:10.000 243 33830.75 308.40 17121.08 37917.47 2019-08-31 22:18:11.000 243 33830.76 308.46 17121.03 88888.00 2019-08-31 22:18:12.000 243 33830.76 308.51 17121.02 88888.00 2019-08-31 22:18:13.000 243 33830.73 308.52 17121.04 88888.00 2019-08-31 22:18:14.000 243 33830.72 308.57 17121.06 88888.00 2019-08-31 22:18:15.000 243 33830.69 308.56 17121.08 37917.37 2019-08-31 22:18:16.000 243 33830.69 308.58 17121.08 88888.00 2019-08-31 22:18:17.000 243 33830.71 308.62 17121.06 88888.00 2019-08-31 22:18:18.000 243 33830.69 308.68 17121.08 88888.00 2019-08-31 22:18:19.000 243 33830.66 308.68 17121.06 88888.00 2019-08-31 22:18:20.000 243 33830.68 308.72 17121.02 37917.33 2019-08-31 22:18:21.000 243 33830.67 308.70 17121.04 88888.00 2019-08-31 22:18:22.000 243 33830.68 308.74 17121.06 88888.00 2019-08-31 22:18:23.000 243 33830.71 308.76 17121.06 88888.00 2019-08-31 22:18:24.000 243 33830.74 308.79 17121.09 88888.00 2019-08-31 22:18:25.000 243 33830.75 308.82 17121.08 37917.30 2019-08-31 22:18:26.000 243 33830.72 308.85 17121.10 88888.00 2019-08-31 22:18:27.000 243 33830.76 308.84 17121.08 88888.00 2019-08-31 22:18:28.000 243 33830.81 308.88 17121.08 88888.00 2019-08-31 22:18:29.000 243 33830.81 308.90 17121.09 88888.00 2019-08-31 22:18:30.000 243 33830.82 308.91 17121.06 37917.43 2019-08-31 22:18:31.000 243 33830.90 308.94 17121.10 88888.00 2019-08-31 22:18:32.000 243 33830.92 309.02 17121.13 88888.00 2019-08-31 22:18:33.000 243 33830.93 309.00 17121.13 88888.00 2019-08-31 22:18:34.000 243 33830.91 309.00 17121.12 88888.00 2019-08-31 22:18:35.000 243 33830.92 309.01 17121.11 37917.56 2019-08-31 22:18:36.000 243 33830.95 309.04 17121.08 88888.00 2019-08-31 22:18:37.000 243 33830.96 309.11 17121.08 88888.00 2019-08-31 22:18:38.000 243 33830.93 309.12 17121.01 88888.00 2019-08-31 22:18:39.000 243 33830.95 309.13 17120.99 88888.00 2019-08-31 22:18:40.000 243 33830.99 309.14 17120.99 37917.50 2019-08-31 22:18:41.000 243 33830.98 309.15 17120.97 88888.00 2019-08-31 22:18:42.000 243 33831.02 309.17 17120.97 88888.00 2019-08-31 22:18:43.000 243 33831.01 309.20 17120.97 88888.00 2019-08-31 22:18:44.000 243 33830.98 309.21 17120.99 88888.00 2019-08-31 22:18:45.000 243 33830.99 309.26 17120.97 37917.59 2019-08-31 22:18:46.000 243 33831.00 309.26 17120.95 88888.00 2019-08-31 22:18:47.000 243 33831.02 309.27 17120.97 88888.00 2019-08-31 22:18:48.000 243 33831.00 309.32 17120.93 88888.00 2019-08-31 22:18:49.000 243 33830.98 309.33 17120.94 88888.00 2019-08-31 22:18:50.000 243 33830.98 309.37 17120.99 37917.68 2019-08-31 22:18:51.000 243 33830.97 309.40 17120.97 88888.00 2019-08-31 22:18:52.000 243 33830.95 309.38 17120.95 88888.00 2019-08-31 22:18:53.000 243 33830.96 309.41 17120.97 88888.00 2019-08-31 22:18:54.000 243 33830.94 309.43 17120.99 88888.00 2019-08-31 22:18:55.000 243 33830.96 309.48 17120.97 37917.58 2019-08-31 22:18:56.000 243 33830.99 309.48 17120.97 88888.00 2019-08-31 22:18:57.000 243 33831.02 309.48 17120.99 88888.00 2019-08-31 22:18:58.000 243 33830.99 309.50 17120.99 88888.00 2019-08-31 22:18:59.000 243 33830.97 309.53 17120.97 88888.00 2019-08-31 22:19:00.000 243 33830.98 309.53 17120.93 37917.60 2019-08-31 22:19:01.000 243 33830.99 309.56 17120.97 88888.00 2019-08-31 22:19:02.000 243 33830.95 309.56 17121.00 88888.00 2019-08-31 22:19:03.000 243 33830.95 309.61 17121.02 88888.00 2019-08-31 22:19:04.000 243 33830.94 309.65 17121.02 88888.00 2019-08-31 22:19:05.000 243 33830.89 309.66 17121.00 37917.58 2019-08-31 22:19:06.000 243 33830.85 309.67 17120.95 88888.00 2019-08-31 22:19:07.000 243 33830.78 309.68 17120.95 88888.00 2019-08-31 22:19:08.000 243 33830.73 309.69 17120.93 88888.00 2019-08-31 22:19:09.000 243 33830.72 309.76 17120.97 88888.00 2019-08-31 22:19:10.000 243 33830.71 309.81 17120.97 37917.44 2019-08-31 22:19:11.000 243 33830.71 309.84 17120.95 88888.00 2019-08-31 22:19:12.000 243 33830.73 309.84 17120.95 88888.00 2019-08-31 22:19:13.000 243 33830.71 309.88 17120.99 88888.00 2019-08-31 22:19:14.000 243 33830.71 309.91 17121.00 88888.00 2019-08-31 22:19:15.000 243 33830.69 309.97 17120.97 37917.31 2019-08-31 22:19:16.000 243 33830.65 309.99 17120.92 88888.00 2019-08-31 22:19:17.000 243 33830.66 310.01 17120.91 88888.00 2019-08-31 22:19:18.000 243 33830.66 310.02 17120.93 88888.00 2019-08-31 22:19:19.000 243 33830.62 310.07 17120.93 88888.00 2019-08-31 22:19:20.000 243 33830.65 310.11 17120.95 37917.26 2019-08-31 22:19:21.000 243 33830.66 310.11 17120.91 88888.00 2019-08-31 22:19:22.000 243 33830.69 310.10 17120.86 88888.00 2019-08-31 22:19:23.000 243 33830.71 310.14 17120.86 88888.00 2019-08-31 22:19:24.000 243 33830.72 310.15 17120.88 88888.00 2019-08-31 22:19:25.000 243 33830.75 310.17 17120.91 37917.34 2019-08-31 22:19:26.000 243 33830.77 310.19 17120.90 88888.00 2019-08-31 22:19:27.000 243 33830.73 310.21 17120.93 88888.00 2019-08-31 22:19:28.000 243 33830.74 310.26 17120.88 88888.00 2019-08-31 22:19:29.000 243 33830.76 310.29 17120.90 88888.00 2019-08-31 22:19:30.000 243 33830.72 310.32 17120.90 37917.38 2019-08-31 22:19:31.000 243 33830.70 310.32 17120.88 88888.00 2019-08-31 22:19:32.000 243 33830.68 310.31 17120.86 88888.00 2019-08-31 22:19:33.000 243 33830.67 310.29 17120.86 88888.00 2019-08-31 22:19:34.000 243 33830.67 310.32 17120.86 88888.00 2019-08-31 22:19:35.000 243 33830.68 310.36 17120.90 37917.35 2019-08-31 22:19:36.000 243 33830.65 310.43 17120.93 88888.00 2019-08-31 22:19:37.000 243 33830.60 310.44 17120.97 88888.00 2019-08-31 22:19:38.000 243 33830.57 310.42 17120.97 88888.00 2019-08-31 22:19:39.000 243 33830.55 310.46 17120.99 88888.00 2019-08-31 22:19:40.000 243 33830.49 310.45 17120.95 37917.38 2019-08-31 22:19:41.000 243 33830.44 310.40 17120.97 88888.00 2019-08-31 22:19:42.000 243 33830.40 310.38 17120.97 88888.00 2019-08-31 22:19:43.000 243 33830.33 310.41 17120.99 88888.00 2019-08-31 22:19:44.000 243 33830.30 310.49 17120.95 88888.00 2019-08-31 22:19:45.000 243 33830.29 310.50 17120.95 37917.21 2019-08-31 22:19:46.000 243 33830.26 310.52 17120.95 88888.00 2019-08-31 22:19:47.000 243 33830.24 310.46 17120.95 88888.00 2019-08-31 22:19:48.000 243 33830.23 310.48 17120.94 88888.00 2019-08-31 22:19:49.000 243 33830.23 310.47 17120.97 88888.00 2019-08-31 22:19:50.000 243 33830.23 310.45 17120.94 37917.04 2019-08-31 22:19:51.000 243 33830.23 310.47 17120.95 88888.00 2019-08-31 22:19:52.000 243 33830.23 310.49 17120.94 88888.00 2019-08-31 22:19:53.000 243 33830.25 310.48 17120.91 88888.00 2019-08-31 22:19:54.000 243 33830.27 310.52 17120.95 88888.00 2019-08-31 22:19:55.000 243 33830.32 310.54 17120.95 37917.03 2019-08-31 22:19:56.000 243 33830.38 310.55 17120.97 88888.00 2019-08-31 22:19:57.000 243 33830.39 310.57 17120.94 88888.00 2019-08-31 22:19:58.000 243 33830.41 310.59 17120.91 88888.00 2019-08-31 22:19:59.000 243 33830.45 310.63 17120.90 88888.00 2019-08-31 22:20:00.000 243 33830.49 310.65 17120.92 37917.06 2019-08-31 22:20:01.000 243 33830.52 310.68 17120.94 88888.00 2019-08-31 22:20:02.000 243 33830.49 310.73 17120.95 88888.00 2019-08-31 22:20:03.000 243 33830.49 310.78 17120.92 88888.00 2019-08-31 22:20:04.000 243 33830.50 310.78 17120.90 88888.00 2019-08-31 22:20:05.000 243 33830.54 310.84 17120.84 37917.17 2019-08-31 22:20:06.000 243 33830.60 310.85 17120.83 88888.00 2019-08-31 22:20:07.000 243 33830.61 310.87 17120.86 88888.00 2019-08-31 22:20:08.000 243 33830.61 310.89 17120.88 88888.00 2019-08-31 22:20:09.000 243 33830.62 310.93 17120.88 88888.00 2019-08-31 22:20:10.000 243 33830.61 310.94 17120.90 37917.21 2019-08-31 22:20:11.000 243 33830.62 310.95 17120.92 88888.00 2019-08-31 22:20:12.000 243 33830.58 310.98 17120.92 88888.00 2019-08-31 22:20:13.000 243 33830.61 311.02 17120.91 88888.00 2019-08-31 22:20:14.000 243 33830.61 311.03 17120.93 88888.00 2019-08-31 22:20:15.000 243 33830.60 311.05 17120.97 37917.34 2019-08-31 22:20:16.000 243 33830.61 311.06 17120.94 88888.00 2019-08-31 22:20:17.000 243 33830.62 311.03 17120.94 88888.00 2019-08-31 22:20:18.000 243 33830.61 311.04 17120.90 88888.00 2019-08-31 22:20:19.000 243 33830.59 311.08 17120.90 88888.00 2019-08-31 22:20:20.000 243 33830.60 311.07 17120.90 37917.29 2019-08-31 22:20:21.000 243 33830.59 311.07 17120.88 88888.00 2019-08-31 22:20:22.000 243 33830.59 311.07 17120.91 88888.00 2019-08-31 22:20:23.000 243 33830.54 311.06 17120.88 88888.00 2019-08-31 22:20:24.000 243 33830.54 311.07 17120.84 88888.00 2019-08-31 22:20:25.000 243 33830.53 311.08 17120.88 37917.19 2019-08-31 22:20:26.000 243 33830.50 311.09 17120.91 88888.00 2019-08-31 22:20:27.000 243 33830.45 311.07 17120.88 88888.00 2019-08-31 22:20:28.000 243 33830.45 311.12 17120.88 88888.00 2019-08-31 22:20:29.000 243 33830.45 311.12 17120.90 88888.00 2019-08-31 22:20:30.000 243 33830.47 311.15 17120.90 37917.27 2019-08-31 22:20:31.000 243 33830.47 311.18 17120.86 88888.00 2019-08-31 22:20:32.000 243 33830.46 311.16 17120.88 88888.00 2019-08-31 22:20:33.000 243 33830.45 311.17 17120.88 88888.00 2019-08-31 22:20:34.000 243 33830.47 311.18 17120.90 88888.00 2019-08-31 22:20:35.000 243 33830.48 311.19 17120.90 37917.18 2019-08-31 22:20:36.000 243 33830.49 311.19 17120.93 88888.00 2019-08-31 22:20:37.000 243 33830.51 311.17 17120.91 88888.00 2019-08-31 22:20:38.000 243 33830.53 311.17 17120.91 88888.00 2019-08-31 22:20:39.000 243 33830.53 311.18 17120.88 88888.00 2019-08-31 22:20:40.000 243 33830.53 311.18 17120.88 37917.15 2019-08-31 22:20:41.000 243 33830.56 311.18 17120.83 88888.00 2019-08-31 22:20:42.000 243 33830.54 311.21 17120.83 88888.00 2019-08-31 22:20:43.000 243 33830.54 311.20 17120.86 88888.00 2019-08-31 22:20:44.000 243 33830.59 311.21 17120.84 88888.00 2019-08-31 22:20:45.000 243 33830.62 311.27 17120.88 37917.18 2019-08-31 22:20:46.000 243 33830.65 311.31 17120.85 88888.00 2019-08-31 22:20:47.000 243 33830.65 311.35 17120.83 88888.00 2019-08-31 22:20:48.000 243 33830.70 311.33 17120.85 88888.00 2019-08-31 22:20:49.000 243 33830.75 311.39 17120.81 88888.00 2019-08-31 22:20:50.000 243 33830.71 311.43 17120.78 37917.24 2019-08-31 22:20:51.000 243 33830.73 311.37 17120.76 88888.00 2019-08-31 22:20:52.000 243 33830.72 311.38 17120.79 88888.00 2019-08-31 22:20:53.000 243 33830.72 311.41 17120.84 88888.00 2019-08-31 22:20:54.000 243 33830.73 311.44 17120.83 88888.00 2019-08-31 22:20:55.000 243 33830.74 311.42 17120.83 37917.20 2019-08-31 22:20:56.000 243 33830.75 311.43 17120.79 88888.00 2019-08-31 22:20:57.000 243 33830.73 311.46 17120.79 88888.00 2019-08-31 22:20:58.000 243 33830.72 311.47 17120.78 88888.00 2019-08-31 22:20:59.000 243 33830.69 311.45 17120.79 88888.00 2019-08-31 22:21:00.000 243 33830.64 311.45 17120.78 37917.32 2019-08-31 22:21:01.000 243 33830.65 311.45 17120.78 88888.00 2019-08-31 22:21:02.000 243 33830.70 311.46 17120.78 88888.00 2019-08-31 22:21:03.000 243 33830.69 311.48 17120.83 88888.00 2019-08-31 22:21:04.000 243 33830.69 311.47 17120.85 88888.00 2019-08-31 22:21:05.000 243 33830.68 311.51 17120.81 37917.37 2019-08-31 22:21:06.000 243 33830.68 311.52 17120.86 88888.00 2019-08-31 22:21:07.000 243 33830.69 311.54 17120.85 88888.00 2019-08-31 22:21:08.000 243 33830.71 311.51 17120.81 88888.00 2019-08-31 22:21:09.000 243 33830.71 311.51 17120.76 88888.00 2019-08-31 22:21:10.000 243 33830.65 311.53 17120.78 37917.32 2019-08-31 22:21:11.000 243 33830.64 311.49 17120.77 88888.00 2019-08-31 22:21:12.000 243 33830.65 311.51 17120.81 88888.00 2019-08-31 22:21:13.000 243 33830.68 311.56 17120.79 88888.00 2019-08-31 22:21:14.000 243 33830.64 311.54 17120.75 88888.00 2019-08-31 22:21:15.000 243 33830.66 311.55 17120.78 37917.29 2019-08-31 22:21:16.000 243 33830.69 311.54 17120.77 88888.00 2019-08-31 22:21:17.000 243 33830.66 311.55 17120.77 88888.00 2019-08-31 22:21:18.000 243 33830.65 311.55 17120.83 88888.00 2019-08-31 22:21:19.000 243 33830.72 311.58 17120.83 88888.00 2019-08-31 22:21:20.000 243 33830.69 311.63 17120.81 37917.23 2019-08-31 22:21:21.000 243 33830.66 311.66 17120.84 88888.00 2019-08-31 22:21:22.000 243 33830.72 311.67 17120.86 88888.00 2019-08-31 22:21:23.000 243 33830.72 311.62 17120.85 88888.00 2019-08-31 22:21:24.000 243 33830.71 311.60 17120.85 88888.00 2019-08-31 22:21:25.000 243 33830.74 311.64 17120.84 37917.27 2019-08-31 22:21:26.000 243 33830.73 311.66 17120.84 88888.00 2019-08-31 22:21:27.000 243 33830.72 311.69 17120.84 88888.00 2019-08-31 22:21:28.000 243 33830.67 311.69 17120.81 88888.00 2019-08-31 22:21:29.000 243 33830.73 311.70 17120.83 88888.00 2019-08-31 22:21:30.000 243 33830.72 311.67 17120.83 37917.27 2019-08-31 22:21:31.000 243 33830.68 311.68 17120.83 88888.00 2019-08-31 22:21:32.000 243 33830.65 311.71 17120.79 88888.00 2019-08-31 22:21:33.000 243 33830.70 311.70 17120.78 88888.00 2019-08-31 22:21:34.000 243 33830.72 311.73 17120.79 88888.00 2019-08-31 22:21:35.000 243 33830.71 311.79 17120.79 37917.25 2019-08-31 22:21:36.000 243 33830.70 311.74 17120.79 88888.00 2019-08-31 22:21:37.000 243 33830.68 311.74 17120.81 88888.00 2019-08-31 22:21:38.000 243 33830.69 311.75 17120.84 88888.00 2019-08-31 22:21:39.000 243 33830.68 311.79 17120.83 88888.00 2019-08-31 22:21:40.000 243 33830.66 311.79 17120.85 37917.11 2019-08-31 22:21:41.000 243 33830.66 311.83 17120.83 88888.00 2019-08-31 22:21:42.000 243 33830.65 311.81 17120.81 88888.00 2019-08-31 22:21:43.000 243 33830.64 311.83 17120.81 88888.00 2019-08-31 22:21:44.000 243 33830.62 311.86 17120.84 88888.00 2019-08-31 22:21:45.000 243 33830.64 311.85 17120.88 37917.16 2019-08-31 22:21:46.000 243 33830.62 311.81 17120.88 88888.00 2019-08-31 22:21:47.000 243 33830.59 311.83 17120.81 88888.00 2019-08-31 22:21:48.000 243 33830.64 311.88 17120.77 88888.00 2019-08-31 22:21:49.000 243 33830.63 311.88 17120.81 88888.00 2019-08-31 22:21:50.000 243 33830.64 311.92 17120.79 37917.18 2019-08-31 22:21:51.000 243 33830.66 311.94 17120.75 88888.00 2019-08-31 22:21:52.000 243 33830.68 311.98 17120.76 88888.00 2019-08-31 22:21:53.000 243 33830.69 311.93 17120.76 88888.00 2019-08-31 22:21:54.000 243 33830.70 311.93 17120.76 88888.00 2019-08-31 22:21:55.000 243 33830.69 312.01 17120.74 37917.13 2019-08-31 22:21:56.000 243 33830.73 312.04 17120.79 88888.00 2019-08-31 22:21:57.000 243 33830.73 312.04 17120.81 88888.00 2019-08-31 22:21:58.000 243 33830.73 312.07 17120.81 88888.00 2019-08-31 22:21:59.000 243 33830.72 312.08 17120.76 88888.00 2019-08-31 22:22:00.000 243 33830.72 312.09 17120.72 37917.26 2019-08-31 22:22:01.000 243 33830.75 312.09 17120.72 88888.00 2019-08-31 22:22:02.000 243 33830.77 312.10 17120.69 88888.00 2019-08-31 22:22:03.000 243 33830.81 312.13 17120.72 88888.00 2019-08-31 22:22:04.000 243 33830.77 312.14 17120.74 88888.00 2019-08-31 22:22:05.000 243 33830.78 312.17 17120.75 37917.35 2019-08-31 22:22:06.000 243 33830.80 312.14 17120.75 88888.00 2019-08-31 22:22:07.000 243 33830.84 312.16 17120.74 88888.00 2019-08-31 22:22:08.000 243 33830.86 312.18 17120.78 88888.00 2019-08-31 22:22:09.000 243 33830.83 312.18 17120.75 88888.00 2019-08-31 22:22:10.000 243 33830.80 312.21 17120.76 37917.29 2019-08-31 22:22:11.000 243 33830.82 312.23 17120.78 88888.00 2019-08-31 22:22:12.000 243 33830.82 312.23 17120.72 88888.00 2019-08-31 22:22:13.000 243 33830.74 312.23 17120.72 88888.00 2019-08-31 22:22:14.000 243 33830.75 312.25 17120.72 88888.00 2019-08-31 22:22:15.000 243 33830.78 312.28 17120.74 37917.33 2019-08-31 22:22:16.000 243 33830.79 312.30 17120.79 88888.00 2019-08-31 22:22:17.000 243 33830.79 312.29 17120.81 88888.00 2019-08-31 22:22:18.000 243 33830.81 312.27 17120.78 88888.00 2019-08-31 22:22:19.000 243 33830.84 312.28 17120.81 88888.00 2019-08-31 22:22:20.000 243 33830.86 312.30 17120.81 37917.30 2019-08-31 22:22:21.000 243 33830.85 312.29 17120.81 88888.00 2019-08-31 22:22:22.000 243 33830.83 312.35 17120.79 88888.00 2019-08-31 22:22:23.000 243 33830.84 312.41 17120.79 88888.00 2019-08-31 22:22:24.000 243 33830.85 312.41 17120.81 88888.00 2019-08-31 22:22:25.000 243 33830.85 312.40 17120.81 37917.34 2019-08-31 22:22:26.000 243 33830.86 312.36 17120.78 88888.00 2019-08-31 22:22:27.000 243 33830.87 312.39 17120.77 88888.00 2019-08-31 22:22:28.000 243 33830.89 312.43 17120.79 88888.00 2019-08-31 22:22:29.000 243 33830.90 312.45 17120.78 88888.00 2019-08-31 22:22:30.000 243 33830.89 312.45 17120.79 37917.32 2019-08-31 22:22:31.000 243 33830.91 312.45 17120.78 88888.00 2019-08-31 22:22:32.000 243 33830.88 312.47 17120.74 88888.00 2019-08-31 22:22:33.000 243 33830.93 312.50 17120.74 88888.00 2019-08-31 22:22:34.000 243 33830.95 312.54 17120.70 88888.00 2019-08-31 22:22:35.000 243 33830.95 312.56 17120.70 37917.38 2019-08-31 22:22:36.000 243 33831.00 312.58 17120.72 88888.00 2019-08-31 22:22:37.000 243 33830.98 312.58 17120.70 88888.00 2019-08-31 22:22:38.000 243 33830.94 312.59 17120.67 88888.00 2019-08-31 22:22:39.000 243 33830.92 312.63 17120.68 88888.00 2019-08-31 22:22:40.000 243 33830.96 312.66 17120.69 37917.31 2019-08-31 22:22:41.000 243 33831.00 312.68 17120.67 88888.00 2019-08-31 22:22:42.000 243 33830.98 312.73 17120.66 88888.00 2019-08-31 22:22:43.000 243 33830.96 312.77 17120.69 88888.00 2019-08-31 22:22:44.000 243 33830.97 312.78 17120.69 88888.00 2019-08-31 22:22:45.000 243 33830.98 312.83 17120.67 37917.44 2019-08-31 22:22:46.000 243 33831.00 312.85 17120.66 88888.00 2019-08-31 22:22:47.000 243 33831.02 312.88 17120.62 88888.00 2019-08-31 22:22:48.000 243 33831.02 312.87 17120.66 88888.00 2019-08-31 22:22:49.000 243 33830.98 312.86 17120.68 88888.00 2019-08-31 22:22:50.000 243 33830.98 312.87 17120.65 37917.47 2019-08-31 22:22:51.000 243 33831.00 312.90 17120.69 88888.00 2019-08-31 22:22:52.000 243 33830.96 312.88 17120.74 88888.00 2019-08-31 22:22:53.000 243 33830.94 312.95 17120.74 88888.00 2019-08-31 22:22:54.000 243 33830.93 312.99 17120.74 88888.00 2019-08-31 22:22:55.000 243 33830.92 312.97 17120.68 37917.39 2019-08-31 22:22:56.000 243 33830.91 312.97 17120.68 88888.00 2019-08-31 22:22:57.000 243 33830.85 313.00 17120.75 88888.00 2019-08-31 22:22:58.000 243 33830.82 313.02 17120.72 88888.00 2019-08-31 22:22:59.000 243 33830.84 313.01 17120.70 88888.00 2019-08-31 22:23:00.000 243 33830.84 313.02 17120.74 37917.27 2019-08-31 22:23:01.000 243 33830.78 313.03 17120.72 88888.00 2019-08-31 22:23:02.000 243 33830.81 313.04 17120.68 88888.00 2019-08-31 22:23:03.000 243 33830.86 313.07 17120.74 88888.00 2019-08-31 22:23:04.000 243 33830.84 313.09 17120.74 88888.00 2019-08-31 22:23:05.000 243 33830.83 313.11 17120.70 37917.24 2019-08-31 22:23:06.000 243 33830.82 313.14 17120.69 88888.00 2019-08-31 22:23:07.000 243 33830.76 313.14 17120.66 88888.00 2019-08-31 22:23:08.000 243 33830.77 313.15 17120.66 88888.00 2019-08-31 22:23:09.000 243 33830.72 313.16 17120.72 88888.00 2019-08-31 22:23:10.000 243 33830.68 313.19 17120.70 37917.25 2019-08-31 22:23:11.000 243 33830.71 313.24 17120.72 88888.00 2019-08-31 22:23:12.000 243 33830.69 313.23 17120.70 88888.00 2019-08-31 22:23:13.000 243 33830.70 313.23 17120.72 88888.00 2019-08-31 22:23:14.000 243 33830.68 313.29 17120.69 88888.00 2019-08-31 22:23:15.000 243 33830.70 313.30 17120.65 37917.20 2019-08-31 22:23:16.000 243 33830.66 313.31 17120.65 88888.00 2019-08-31 22:23:17.000 243 33830.62 313.38 17120.65 88888.00 2019-08-31 22:23:18.000 243 33830.62 313.39 17120.65 88888.00 2019-08-31 22:23:19.000 243 33830.62 313.39 17120.68 88888.00 2019-08-31 22:23:20.000 243 33830.60 313.41 17120.65 37917.18 2019-08-31 22:23:21.000 243 33830.63 313.40 17120.66 88888.00 2019-08-31 22:23:22.000 243 33830.64 313.38 17120.67 88888.00 2019-08-31 22:23:23.000 243 33830.64 313.36 17120.67 88888.00 2019-08-31 22:23:24.000 243 33830.63 313.41 17120.67 88888.00 2019-08-31 22:23:25.000 243 33830.65 313.46 17120.68 37917.15 2019-08-31 22:23:26.000 243 33830.65 313.53 17120.68 88888.00 2019-08-31 22:23:27.000 243 33830.62 313.56 17120.68 88888.00 2019-08-31 22:23:28.000 243 33830.57 313.57 17120.66 88888.00 2019-08-31 22:23:29.000 243 33830.57 313.57 17120.66 88888.00 2019-08-31 22:23:30.000 243 33830.60 313.60 17120.63 37917.12 2019-08-31 22:23:31.000 243 33830.59 313.63 17120.66 88888.00 2019-08-31 22:23:32.000 243 33830.56 313.66 17120.70 88888.00 2019-08-31 22:23:33.000 243 33830.57 313.71 17120.69 88888.00 2019-08-31 22:23:34.000 243 33830.58 313.70 17120.69 88888.00 2019-08-31 22:23:35.000 243 33830.59 313.68 17120.70 37917.02 2019-08-31 22:23:36.000 243 33830.58 313.70 17120.70 88888.00 2019-08-31 22:23:37.000 243 33830.60 313.69 17120.75 88888.00 2019-08-31 22:23:38.000 243 33830.60 313.73 17120.77 88888.00 2019-08-31 22:23:39.000 243 33830.57 313.73 17120.72 88888.00 2019-08-31 22:23:40.000 243 33830.59 313.74 17120.72 37917.13 2019-08-31 22:23:41.000 243 33830.60 313.78 17120.74 88888.00 2019-08-31 22:23:42.000 243 33830.56 313.78 17120.72 88888.00 2019-08-31 22:23:43.000 243 33830.60 313.84 17120.70 88888.00 2019-08-31 22:23:44.000 243 33830.63 313.88 17120.74 88888.00 2019-08-31 22:23:45.000 243 33830.61 313.88 17120.74 37917.19 2019-08-31 22:23:46.000 243 33830.63 313.90 17120.74 88888.00 2019-08-31 22:23:47.000 243 33830.61 313.89 17120.70 88888.00 2019-08-31 22:23:48.000 243 33830.56 313.93 17120.68 88888.00 2019-08-31 22:23:49.000 243 33830.59 313.96 17120.76 88888.00 2019-08-31 22:23:50.000 243 33830.64 313.96 17120.78 37917.18 2019-08-31 22:23:51.000 243 33830.61 313.98 17120.79 88888.00 2019-08-31 22:23:52.000 243 33830.54 313.97 17120.75 88888.00 2019-08-31 22:23:53.000 243 33830.53 313.96 17120.77 88888.00 2019-08-31 22:23:54.000 243 33830.52 313.96 17120.81 88888.00 2019-08-31 22:23:55.000 243 33830.50 314.01 17120.78 37917.13 2019-08-31 22:23:56.000 243 33830.49 314.02 17120.77 88888.00 2019-08-31 22:23:57.000 243 33830.47 313.98 17120.81 88888.00 2019-08-31 22:23:58.000 243 33830.43 313.93 17120.78 88888.00 2019-08-31 22:23:59.000 243 33830.47 314.00 17120.78 88888.00 2019-08-31 22:24:00.000 243 33830.45 314.01 17120.79 37917.09 2019-08-31 22:24:01.000 243 33830.41 314.02 17120.74 88888.00 2019-08-31 22:24:02.000 243 33830.41 314.05 17120.77 88888.00 2019-08-31 22:24:03.000 243 33830.39 314.07 17120.81 88888.00 2019-08-31 22:24:04.000 243 33830.36 314.05 17120.81 88888.00 2019-08-31 22:24:05.000 243 33830.40 314.10 17120.83 37917.03 2019-08-31 22:24:06.000 243 33830.47 314.10 17120.81 88888.00 2019-08-31 22:24:07.000 243 33830.43 314.08 17120.79 88888.00 2019-08-31 22:24:08.000 243 33830.39 314.12 17120.78 88888.00 2019-08-31 22:24:09.000 243 33830.37 314.21 17120.81 88888.00 2019-08-31 22:24:10.000 243 33830.37 314.21 17120.79 37916.97 2019-08-31 22:24:11.000 243 33830.41 314.21 17120.81 88888.00 2019-08-31 22:24:12.000 243 33830.39 314.21 17120.83 88888.00 2019-08-31 22:24:13.000 243 33830.39 314.21 17120.83 88888.00 2019-08-31 22:24:14.000 243 33830.37 314.25 17120.81 88888.00 2019-08-31 22:24:15.000 243 33830.38 314.29 17120.75 37916.93 2019-08-31 22:24:16.000 243 33830.38 314.29 17120.75 88888.00 2019-08-31 22:24:17.000 243 33830.35 314.32 17120.76 88888.00 2019-08-31 22:24:18.000 243 33830.31 314.31 17120.76 88888.00 2019-08-31 22:24:19.000 243 33830.36 314.30 17120.74 88888.00 2019-08-31 22:24:20.000 243 33830.35 314.34 17120.72 37916.87 2019-08-31 22:24:21.000 243 33830.39 314.40 17120.68 88888.00 2019-08-31 22:24:22.000 243 33830.36 314.46 17120.66 88888.00 2019-08-31 22:24:23.000 243 33830.41 314.47 17120.68 88888.00 2019-08-31 22:24:24.000 243 33830.45 314.49 17120.69 88888.00 2019-08-31 22:24:25.000 243 33830.46 314.52 17120.70 37916.90 2019-08-31 22:24:26.000 243 33830.39 314.56 17120.70 88888.00 2019-08-31 22:24:27.000 243 33830.32 314.55 17120.72 88888.00 2019-08-31 22:24:28.000 243 33830.38 314.57 17120.72 88888.00 2019-08-31 22:24:29.000 243 33830.38 314.58 17120.74 88888.00 2019-08-31 22:24:30.000 243 33830.31 314.59 17120.72 37916.87 2019-08-31 22:24:31.000 243 33830.28 314.61 17120.74 88888.00 2019-08-31 22:24:32.000 243 33830.24 314.59 17120.74 88888.00 2019-08-31 22:24:33.000 243 33830.22 314.60 17120.75 88888.00 2019-08-31 22:24:34.000 243 33830.24 314.62 17120.74 88888.00 2019-08-31 22:24:35.000 243 33830.28 314.64 17120.74 37916.89 2019-08-31 22:24:36.000 243 33830.24 314.65 17120.70 88888.00 2019-08-31 22:24:37.000 243 33830.23 314.63 17120.72 88888.00 2019-08-31 22:24:38.000 243 33830.22 314.72 17120.69 88888.00 2019-08-31 22:24:39.000 243 33830.22 314.77 17120.67 88888.00 2019-08-31 22:24:40.000 243 33830.21 314.76 17120.74 37916.84 2019-08-31 22:24:41.000 243 33830.22 314.77 17120.74 88888.00 2019-08-31 22:24:42.000 243 33830.15 314.73 17120.76 88888.00 2019-08-31 22:24:43.000 243 33830.18 314.75 17120.79 88888.00 2019-08-31 22:24:44.000 243 33830.18 314.79 17120.78 88888.00 2019-08-31 22:24:45.000 243 33830.18 314.83 17120.79 37916.85 2019-08-31 22:24:46.000 243 33830.15 314.85 17120.79 88888.00 2019-08-31 22:24:47.000 243 33830.16 314.86 17120.76 88888.00 2019-08-31 22:24:48.000 243 33830.16 314.85 17120.74 88888.00 2019-08-31 22:24:49.000 243 33830.17 314.88 17120.74 88888.00 2019-08-31 22:24:50.000 243 33830.20 314.88 17120.75 37916.82 2019-08-31 22:24:51.000 243 33830.23 314.90 17120.72 88888.00 2019-08-31 22:24:52.000 243 33830.21 314.94 17120.72 88888.00 2019-08-31 22:24:53.000 243 33830.21 314.92 17120.69 88888.00 2019-08-31 22:24:54.000 243 33830.19 314.91 17120.67 88888.00 2019-08-31 22:24:55.000 243 33830.23 314.91 17120.67 37916.80 2019-08-31 22:24:56.000 243 33830.23 314.93 17120.67 88888.00 2019-08-31 22:24:57.000 243 33830.19 314.97 17120.65 88888.00 2019-08-31 22:24:58.000 243 33830.20 314.98 17120.69 88888.00 2019-08-31 22:24:59.000 243 33830.25 315.00 17120.74 88888.00 2019-08-31 22:25:00.000 243 33830.15 314.98 17120.72 37916.81 2019-08-31 22:25:01.000 243 33830.15 314.96 17120.70 88888.00 2019-08-31 22:25:02.000 243 33830.14 314.99 17120.68 88888.00 2019-08-31 22:25:03.000 243 33830.13 315.02 17120.74 88888.00 2019-08-31 22:25:04.000 243 33830.12 315.05 17120.74 88888.00 2019-08-31 22:25:05.000 243 33830.13 315.12 17120.74 37916.73 2019-08-31 22:25:06.000 243 33830.13 315.11 17120.74 88888.00 2019-08-31 22:25:07.000 243 33830.16 315.15 17120.74 88888.00 2019-08-31 22:25:08.000 243 33830.19 315.18 17120.70 88888.00 2019-08-31 22:25:09.000 243 33830.14 315.19 17120.72 88888.00 2019-08-31 22:25:10.000 243 33830.12 315.20 17120.68 37916.74 2019-08-31 22:25:11.000 243 33830.11 315.17 17120.72 88888.00 2019-08-31 22:25:12.000 243 33830.13 315.19 17120.74 88888.00 2019-08-31 22:25:13.000 243 33830.16 315.21 17120.76 88888.00 2019-08-31 22:25:14.000 243 33830.14 315.20 17120.74 88888.00 2019-08-31 22:25:15.000 243 33830.08 315.23 17120.74 37916.73 2019-08-31 22:25:16.000 243 33830.03 315.24 17120.75 88888.00 2019-08-31 22:25:17.000 243 33830.06 315.23 17120.77 88888.00 2019-08-31 22:25:18.000 243 33830.09 315.29 17120.76 88888.00 2019-08-31 22:25:19.000 243 33830.14 315.29 17120.76 88888.00 2019-08-31 22:25:20.000 243 33830.16 315.27 17120.79 37916.81 2019-08-31 22:25:21.000 243 33830.13 315.33 17120.76 88888.00 2019-08-31 22:25:22.000 243 33830.12 315.35 17120.83 88888.00 2019-08-31 22:25:23.000 243 33830.10 315.32 17120.81 88888.00 2019-08-31 22:25:24.000 243 33830.10 315.34 17120.79 88888.00 2019-08-31 22:25:25.000 243 33830.14 315.35 17120.79 37916.72 2019-08-31 22:25:26.000 243 33830.15 315.37 17120.84 88888.00 2019-08-31 22:25:27.000 243 33830.15 315.36 17120.84 88888.00 2019-08-31 22:25:28.000 243 33830.14 315.36 17120.83 88888.00 2019-08-31 22:25:29.000 243 33830.15 315.39 17120.81 88888.00 2019-08-31 22:25:30.000 243 33830.12 315.41 17120.79 37916.72 2019-08-31 22:25:31.000 243 33830.13 315.42 17120.75 88888.00 2019-08-31 22:25:32.000 243 33830.15 315.43 17120.81 88888.00 2019-08-31 22:25:33.000 243 33830.13 315.47 17120.79 88888.00 2019-08-31 22:25:34.000 243 33830.14 315.51 17120.79 88888.00 2019-08-31 22:25:35.000 243 33830.16 315.52 17120.81 37916.74 2019-08-31 22:25:36.000 243 33830.10 315.54 17120.81 88888.00 2019-08-31 22:25:37.000 243 33830.12 315.57 17120.81 88888.00 2019-08-31 22:25:38.000 243 33830.10 315.60 17120.79 88888.00 2019-08-31 22:25:39.000 243 33830.12 315.58 17120.79 88888.00 2019-08-31 22:25:40.000 243 33830.13 315.56 17120.84 37916.69 2019-08-31 22:25:41.000 243 33830.11 315.58 17120.83 88888.00 2019-08-31 22:25:42.000 243 33830.12 315.57 17120.81 88888.00 2019-08-31 22:25:43.000 243 33830.15 315.59 17120.78 88888.00 2019-08-31 22:25:44.000 243 33830.17 315.64 17120.76 88888.00 2019-08-31 22:25:45.000 243 33830.16 315.63 17120.81 37916.76 2019-08-31 22:25:46.000 243 33830.14 315.63 17120.79 88888.00 2019-08-31 22:25:47.000 243 33830.15 315.66 17120.78 88888.00 2019-08-31 22:25:48.000 243 33830.14 315.64 17120.77 88888.00 2019-08-31 22:25:49.000 243 33830.14 315.63 17120.78 88888.00 2019-08-31 22:25:50.000 243 33830.13 315.63 17120.78 37916.68 2019-08-31 22:25:51.000 243 33830.14 315.63 17120.79 88888.00 2019-08-31 22:25:52.000 243 33830.12 315.68 17120.83 88888.00 2019-08-31 22:25:53.000 243 33830.14 315.66 17120.81 88888.00 2019-08-31 22:25:54.000 243 33830.16 315.67 17120.81 88888.00 2019-08-31 22:25:55.000 243 33830.19 315.66 17120.81 37916.73 2019-08-31 22:25:56.000 243 33830.13 315.65 17120.81 88888.00 2019-08-31 22:25:57.000 243 33830.08 315.66 17120.78 88888.00 2019-08-31 22:25:58.000 243 33830.11 315.69 17120.72 88888.00 2019-08-31 22:25:59.000 243 33830.12 315.71 17120.74 88888.00 2019-08-31 22:26:00.000 243 33830.10 315.70 17120.75 37916.69 2019-08-31 22:26:01.000 243 33830.12 315.76 17120.74 88888.00 2019-08-31 22:26:02.000 243 33830.13 315.78 17120.75 88888.00 2019-08-31 22:26:03.000 243 33830.14 315.77 17120.76 88888.00 2019-08-31 22:26:04.000 243 33830.12 315.76 17120.77 88888.00 2019-08-31 22:26:05.000 243 33830.12 315.80 17120.78 37916.73 2019-08-31 22:26:06.000 243 33830.17 315.83 17120.76 88888.00 2019-08-31 22:26:07.000 243 33830.17 315.82 17120.78 88888.00 2019-08-31 22:26:08.000 243 33830.17 315.84 17120.75 88888.00 2019-08-31 22:26:09.000 243 33830.20 315.86 17120.78 88888.00 2019-08-31 22:26:10.000 243 33830.19 315.86 17120.79 37916.77 2019-08-31 22:26:11.000 243 33830.16 315.85 17120.77 88888.00 2019-08-31 22:26:12.000 243 33830.21 315.89 17120.75 88888.00 2019-08-31 22:26:13.000 243 33830.23 315.88 17120.74 88888.00 2019-08-31 22:26:14.000 243 33830.24 315.93 17120.77 88888.00 2019-08-31 22:26:15.000 243 33830.28 315.93 17120.75 37916.82 2019-08-31 22:26:16.000 243 33830.30 315.94 17120.76 88888.00 2019-08-31 22:26:17.000 243 33830.30 315.98 17120.74 88888.00 2019-08-31 22:26:18.000 243 33830.29 316.01 17120.74 88888.00 2019-08-31 22:26:19.000 243 33830.28 315.94 17120.72 88888.00 2019-08-31 22:26:20.000 243 33830.29 315.95 17120.68 37916.91 2019-08-31 22:26:21.000 243 33830.32 316.01 17120.70 88888.00 2019-08-31 22:26:22.000 243 33830.34 316.00 17120.68 88888.00 2019-08-31 22:26:23.000 243 33830.32 316.00 17120.70 88888.00 2019-08-31 22:26:24.000 243 33830.34 316.02 17120.66 88888.00 2019-08-31 22:26:25.000 243 33830.38 316.04 17120.67 37916.95 2019-08-31 22:26:26.000 243 33830.45 316.10 17120.70 88888.00 2019-08-31 22:26:27.000 243 33830.43 316.12 17120.72 88888.00 2019-08-31 22:26:28.000 243 33830.44 316.15 17120.74 88888.00 2019-08-31 22:26:29.000 243 33830.43 316.13 17120.69 88888.00 2019-08-31 22:26:30.000 243 33830.45 316.12 17120.69 37917.02 2019-08-31 22:26:31.000 243 33830.47 316.14 17120.72 88888.00 2019-08-31 22:26:32.000 243 33830.45 316.16 17120.72 88888.00 2019-08-31 22:26:33.000 243 33830.47 316.19 17120.72 88888.00 2019-08-31 22:26:34.000 243 33830.51 316.19 17120.77 88888.00 2019-08-31 22:26:35.000 243 33830.50 316.23 17120.77 37916.97 2019-08-31 22:26:36.000 243 33830.51 316.24 17120.72 88888.00 2019-08-31 22:26:37.000 243 33830.52 316.25 17120.69 88888.00 2019-08-31 22:26:38.000 243 33830.52 316.25 17120.65 88888.00 2019-08-31 22:26:39.000 243 33830.55 316.30 17120.65 88888.00 2019-08-31 22:26:40.000 243 33830.62 316.33 17120.65 37916.94 2019-08-31 22:26:41.000 243 33830.63 316.32 17120.68 88888.00 2019-08-31 22:26:42.000 243 33830.61 316.29 17120.68 88888.00 2019-08-31 22:26:43.000 243 33830.61 316.33 17120.69 88888.00 2019-08-31 22:26:44.000 243 33830.62 316.33 17120.67 88888.00 2019-08-31 22:26:45.000 243 33830.65 316.35 17120.70 37917.13 2019-08-31 22:26:46.000 243 33830.64 316.39 17120.66 88888.00 2019-08-31 22:26:47.000 243 33830.64 316.41 17120.67 88888.00 2019-08-31 22:26:48.000 243 33830.63 316.38 17120.68 88888.00 2019-08-31 22:26:49.000 243 33830.62 316.34 17120.66 88888.00 2019-08-31 22:26:50.000 243 33830.62 316.38 17120.63 37917.11 2019-08-31 22:26:51.000 243 33830.64 316.41 17120.62 88888.00 2019-08-31 22:26:52.000 243 33830.62 316.41 17120.63 88888.00 2019-08-31 22:26:53.000 243 33830.61 316.39 17120.60 88888.00 2019-08-31 22:26:54.000 243 33830.61 316.40 17120.59 88888.00 2019-08-31 22:26:55.000 243 33830.67 316.43 17120.56 37917.11 2019-08-31 22:26:56.000 243 33830.66 316.48 17120.59 88888.00 2019-08-31 22:26:57.000 243 33830.63 316.50 17120.58 88888.00 2019-08-31 22:26:58.000 243 33830.66 316.52 17120.58 88888.00 2019-08-31 22:26:59.000 243 33830.67 316.56 17120.59 88888.00 2019-08-31 22:27:00.000 243 33830.66 316.60 17120.59 37917.20 2019-08-31 22:27:01.000 243 33830.65 316.61 17120.58 88888.00 2019-08-31 22:27:02.000 243 33830.61 316.61 17120.58 88888.00 2019-08-31 22:27:03.000 243 33830.64 316.58 17120.62 88888.00 2019-08-31 22:27:04.000 243 33830.65 316.58 17120.60 88888.00 2019-08-31 22:27:05.000 243 33830.64 316.61 17120.60 37917.17 2019-08-31 22:27:06.000 243 33830.69 316.68 17120.60 88888.00 2019-08-31 22:27:07.000 243 33830.69 316.70 17120.59 88888.00 2019-08-31 22:27:08.000 243 33830.67 316.69 17120.59 88888.00 2019-08-31 22:27:09.000 243 33830.67 316.69 17120.53 88888.00 2019-08-31 22:27:10.000 243 33830.66 316.71 17120.56 37917.21 2019-08-31 22:27:11.000 243 33830.61 316.73 17120.56 88888.00 2019-08-31 22:27:12.000 243 33830.62 316.72 17120.58 88888.00 2019-08-31 22:27:13.000 243 33830.66 316.78 17120.60 88888.00 2019-08-31 22:27:14.000 243 33830.66 316.79 17120.58 88888.00 2019-08-31 22:27:15.000 243 33830.61 316.85 17120.60 37917.17 2019-08-31 22:27:16.000 243 33830.63 316.82 17120.60 88888.00 2019-08-31 22:27:17.000 243 33830.66 316.84 17120.58 88888.00 2019-08-31 22:27:18.000 243 33830.70 316.85 17120.54 88888.00 2019-08-31 22:27:19.000 243 33830.71 316.91 17120.56 88888.00 2019-08-31 22:27:20.000 243 33830.71 316.90 17120.60 37917.08 2019-08-31 22:27:21.000 243 33830.70 316.88 17120.63 88888.00 2019-08-31 22:27:22.000 243 33830.74 316.89 17120.62 88888.00 2019-08-31 22:27:23.000 243 33830.77 316.90 17120.60 88888.00 2019-08-31 22:27:24.000 243 33830.79 316.90 17120.60 88888.00 2019-08-31 22:27:25.000 243 33830.79 316.92 17120.59 37917.13 2019-08-31 22:27:26.000 243 33830.78 316.95 17120.56 88888.00 2019-08-31 22:27:27.000 243 33830.79 316.95 17120.54 88888.00 2019-08-31 22:27:28.000 243 33830.81 316.96 17120.54 88888.00 2019-08-31 22:27:29.000 243 33830.84 316.98 17120.56 88888.00 2019-08-31 22:27:30.000 243 33830.86 316.99 17120.53 37917.20 2019-08-31 22:27:31.000 243 33830.91 317.00 17120.51 88888.00 2019-08-31 22:27:32.000 243 33830.92 316.98 17120.53 88888.00 2019-08-31 22:27:33.000 243 33831.00 317.00 17120.56 88888.00 2019-08-31 22:27:34.000 243 33831.05 316.98 17120.56 88888.00 2019-08-31 22:27:35.000 243 33831.09 316.97 17120.56 37917.39 2019-08-31 22:27:36.000 243 33831.12 316.98 17120.60 88888.00 2019-08-31 22:27:37.000 243 33831.11 317.03 17120.62 88888.00 2019-08-31 22:27:38.000 243 33831.12 317.05 17120.61 88888.00 2019-08-31 22:27:39.000 243 33831.16 317.07 17120.60 88888.00 2019-08-31 22:27:40.000 243 33831.18 317.07 17120.58 37917.51 2019-08-31 22:27:41.000 243 33831.19 317.09 17120.56 88888.00 2019-08-31 22:27:42.000 243 33831.19 317.08 17120.56 88888.00 2019-08-31 22:27:43.000 243 33831.22 317.04 17120.53 88888.00 2019-08-31 22:27:44.000 243 33831.24 317.05 17120.53 88888.00 2019-08-31 22:27:45.000 243 33831.25 317.06 17120.54 37917.61 2019-08-31 22:27:46.000 243 33831.24 317.04 17120.53 88888.00 2019-08-31 22:27:47.000 243 33831.24 317.06 17120.52 88888.00 2019-08-31 22:27:48.000 243 33831.25 317.07 17120.52 88888.00 2019-08-31 22:27:49.000 243 33831.28 317.06 17120.56 88888.00 2019-08-31 22:27:50.000 243 33831.28 317.07 17120.59 37917.67 2019-08-31 22:27:51.000 243 33831.31 317.07 17120.58 88888.00 2019-08-31 22:27:52.000 243 33831.34 317.08 17120.54 88888.00 2019-08-31 22:27:53.000 243 33831.26 317.09 17120.51 88888.00 2019-08-31 22:27:54.000 243 33831.24 317.09 17120.49 88888.00 2019-08-31 22:27:55.000 243 33831.25 317.10 17120.52 37917.68 2019-08-31 22:27:56.000 243 33831.23 317.13 17120.56 88888.00 2019-08-31 22:27:57.000 243 33831.20 317.13 17120.54 88888.00 2019-08-31 22:27:58.000 243 33831.19 317.14 17120.53 88888.00 2019-08-31 22:27:59.000 243 33831.19 317.12 17120.54 88888.00 2019-08-31 22:28:00.000 243 33831.20 317.15 17120.56 37917.73 2019-08-31 22:28:01.000 243 33831.24 317.19 17120.59 88888.00 2019-08-31 22:28:02.000 243 33831.26 317.17 17120.54 88888.00 2019-08-31 22:28:03.000 243 33831.24 317.19 17120.50 88888.00 2019-08-31 22:28:04.000 243 33831.21 317.18 17120.53 88888.00 2019-08-31 22:28:05.000 243 33831.23 317.16 17120.53 37917.66 2019-08-31 22:28:06.000 243 33831.27 317.16 17120.52 88888.00 2019-08-31 22:28:07.000 243 33831.27 317.20 17120.53 88888.00 2019-08-31 22:28:08.000 243 33831.28 317.18 17120.56 88888.00 2019-08-31 22:28:09.000 243 33831.28 317.16 17120.59 88888.00 2019-08-31 22:28:10.000 243 33831.30 317.20 17120.58 37917.65 2019-08-31 22:28:11.000 243 33831.28 317.22 17120.56 88888.00 2019-08-31 22:28:12.000 243 33831.24 317.18 17120.58 88888.00 2019-08-31 22:28:13.000 243 33831.25 317.17 17120.60 88888.00 2019-08-31 22:28:14.000 243 33831.27 317.20 17120.59 88888.00 2019-08-31 22:28:15.000 243 33831.29 317.21 17120.56 37917.64 2019-08-31 22:28:16.000 243 33831.27 317.23 17120.58 88888.00 2019-08-31 22:28:17.000 243 33831.29 317.24 17120.58 88888.00 2019-08-31 22:28:18.000 243 33831.32 317.19 17120.56 88888.00 2019-08-31 22:28:19.000 243 33831.29 317.18 17120.56 88888.00 2019-08-31 22:28:20.000 243 33831.30 317.18 17120.51 37917.64 2019-08-31 22:28:21.000 243 33831.35 317.16 17120.43 88888.00 2019-08-31 22:28:22.000 243 33831.36 317.16 17120.45 88888.00 2019-08-31 22:28:23.000 243 33831.40 317.16 17120.47 88888.00 2019-08-31 22:28:24.000 243 33831.40 317.18 17120.49 88888.00 2019-08-31 22:28:25.000 243 33831.40 317.20 17120.47 37917.75 2019-08-31 22:28:26.000 243 33831.42 317.19 17120.50 88888.00 2019-08-31 22:28:27.000 243 33831.42 317.22 17120.53 88888.00 2019-08-31 22:28:28.000 243 33831.38 317.23 17120.54 88888.00 2019-08-31 22:28:29.000 243 33831.37 317.24 17120.56 88888.00 2019-08-31 22:28:30.000 243 33831.38 317.23 17120.54 37917.79 2019-08-31 22:28:31.000 243 33831.40 317.19 17120.52 88888.00 2019-08-31 22:28:32.000 243 33831.40 317.18 17120.51 88888.00 2019-08-31 22:28:33.000 243 33831.40 317.15 17120.51 88888.00 2019-08-31 22:28:34.000 243 33831.40 317.15 17120.50 88888.00 2019-08-31 22:28:35.000 243 33831.41 317.15 17120.53 37917.87 2019-08-31 22:28:36.000 243 33831.43 317.16 17120.52 88888.00 2019-08-31 22:28:37.000 243 33831.47 317.15 17120.53 88888.00 2019-08-31 22:28:38.000 243 33831.49 317.11 17120.54 88888.00 2019-08-31 22:28:39.000 243 33831.48 317.13 17120.54 88888.00 2019-08-31 22:28:40.000 243 33831.49 317.16 17120.50 37917.88 2019-08-31 22:28:41.000 243 33831.53 317.16 17120.49 88888.00 2019-08-31 22:28:42.000 243 33831.49 317.15 17120.44 88888.00 2019-08-31 22:28:43.000 243 33831.51 317.15 17120.45 88888.00 2019-08-31 22:28:44.000 243 33831.51 317.13 17120.47 88888.00 2019-08-31 22:28:45.000 243 33831.53 317.13 17120.49 37917.97 2019-08-31 22:28:46.000 243 33831.54 317.14 17120.47 88888.00 2019-08-31 22:28:47.000 243 33831.58 317.13 17120.49 88888.00 2019-08-31 22:28:48.000 243 33831.59 317.13 17120.49 88888.00 2019-08-31 22:28:49.000 243 33831.62 317.14 17120.47 88888.00 2019-08-31 22:28:50.000 243 33831.63 317.11 17120.49 37917.97 2019-08-31 22:28:51.000 243 33831.67 317.11 17120.51 88888.00 2019-08-31 22:28:52.000 243 33831.70 317.10 17120.49 88888.00 2019-08-31 22:28:53.000 243 33831.67 317.14 17120.47 88888.00 2019-08-31 22:28:54.000 243 33831.74 317.15 17120.50 88888.00 2019-08-31 22:28:55.000 243 33831.82 317.12 17120.49 37918.02 2019-08-31 22:28:56.000 243 33831.83 317.09 17120.53 88888.00 2019-08-31 22:28:57.000 243 33831.81 317.10 17120.54 88888.00 2019-08-31 22:28:58.000 243 33831.85 317.06 17120.53 88888.00 2019-08-31 22:28:59.000 243 33831.85 317.00 17120.53 88888.00 2019-08-31 22:29:00.000 243 33831.85 316.97 17120.53 37918.07 2019-08-31 22:29:01.000 243 33831.87 317.00 17120.53 88888.00 2019-08-31 22:29:02.000 243 33831.92 317.01 17120.56 88888.00 2019-08-31 22:29:03.000 243 33831.97 316.98 17120.58 88888.00 2019-08-31 22:29:04.000 243 33832.01 316.97 17120.60 88888.00 2019-08-31 22:29:05.000 243 33832.01 316.96 17120.56 37918.10 2019-08-31 22:29:06.000 243 33831.98 316.96 17120.51 88888.00 2019-08-31 22:29:07.000 243 33832.02 316.95 17120.53 88888.00 2019-08-31 22:29:08.000 243 33832.06 316.98 17120.50 88888.00 2019-08-31 22:29:09.000 243 33832.05 316.98 17120.53 88888.00 2019-08-31 22:29:10.000 243 33832.04 316.98 17120.52 37918.27 2019-08-31 22:29:11.000 243 33832.04 316.91 17120.52 88888.00 2019-08-31 22:29:12.000 243 33832.05 316.91 17120.54 88888.00 2019-08-31 22:29:13.000 243 33832.03 316.89 17120.51 88888.00 2019-08-31 22:29:14.000 243 33832.01 316.89 17120.49 88888.00 2019-08-31 22:29:15.000 243 33831.99 316.87 17120.52 37918.17 2019-08-31 22:29:16.000 243 33831.95 316.86 17120.53 88888.00 2019-08-31 22:29:17.000 243 33831.93 316.84 17120.52 88888.00 2019-08-31 22:29:18.000 243 33831.95 316.82 17120.53 88888.00 2019-08-31 22:29:19.000 243 33831.92 316.81 17120.53 88888.00 2019-08-31 22:29:20.000 243 33831.92 316.80 17120.54 37918.18 2019-08-31 22:29:21.000 243 33831.88 316.77 17120.56 88888.00 2019-08-31 22:29:22.000 243 33831.86 316.67 17120.56 88888.00 2019-08-31 22:29:23.000 243 33831.81 316.65 17120.53 88888.00 2019-08-31 22:29:24.000 243 33831.80 316.65 17120.52 88888.00 2019-08-31 22:29:25.000 243 33831.77 316.65 17120.56 37918.24 2019-08-31 22:29:26.000 243 33831.76 316.64 17120.58 88888.00 2019-08-31 22:29:27.000 243 33831.74 316.66 17120.58 88888.00 2019-08-31 22:29:28.000 243 33831.67 316.67 17120.58 88888.00 2019-08-31 22:29:29.000 243 33831.67 316.64 17120.52 88888.00 2019-08-31 22:29:30.000 243 33831.68 316.59 17120.49 37918.10 2019-08-31 22:29:31.000 243 33831.65 316.59 17120.51 88888.00 2019-08-31 22:29:32.000 243 33831.64 316.60 17120.52 88888.00 2019-08-31 22:29:33.000 243 33831.62 316.60 17120.53 88888.00 2019-08-31 22:29:34.000 243 33831.59 316.62 17120.52 88888.00 2019-08-31 22:29:35.000 243 33831.56 316.60 17120.52 37917.94 2019-08-31 22:29:36.000 243 33831.54 316.55 17120.53 88888.00 2019-08-31 22:29:37.000 243 33831.53 316.55 17120.56 88888.00 2019-08-31 22:29:38.000 243 33831.53 316.55 17120.54 88888.00 2019-08-31 22:29:39.000 243 33831.56 316.56 17120.49 88888.00 2019-08-31 22:29:40.000 243 33831.54 316.57 17120.53 37917.95 2019-08-31 22:29:41.000 243 33831.54 316.53 17120.54 88888.00 2019-08-31 22:29:42.000 243 33831.51 316.51 17120.53 88888.00 2019-08-31 22:29:43.000 243 33831.52 316.48 17120.54 88888.00 2019-08-31 22:29:44.000 243 33831.54 316.45 17120.54 88888.00 2019-08-31 22:29:45.000 243 33831.57 316.47 17120.54 37917.83 2019-08-31 22:29:46.000 243 33831.56 316.46 17120.52 88888.00 2019-08-31 22:29:47.000 243 33831.60 316.48 17120.54 88888.00 2019-08-31 22:29:48.000 243 33831.66 316.51 17120.56 88888.00 2019-08-31 22:29:49.000 243 33831.67 316.50 17120.51 88888.00 2019-08-31 22:29:50.000 243 33831.72 316.51 17120.50 37917.93 2019-08-31 22:29:51.000 243 33831.77 316.51 17120.53 88888.00 2019-08-31 22:29:52.000 243 33831.81 316.50 17120.54 88888.00 2019-08-31 22:29:53.000 243 33831.89 316.51 17120.56 88888.00 2019-08-31 22:29:54.000 243 33831.95 316.50 17120.54 88888.00 2019-08-31 22:29:55.000 243 33832.01 316.46 17120.56 37918.20 2019-08-31 22:29:56.000 243 33832.07 316.43 17120.58 88888.00 2019-08-31 22:29:57.000 243 33832.14 316.38 17120.58 88888.00 2019-08-31 22:29:58.000 243 33832.20 316.40 17120.58 88888.00 2019-08-31 22:29:59.000 243 33832.23 316.38 17120.56 88888.00 2019-08-31 22:30:00.000 243 33832.28 316.39 17120.56 37918.28 2019-08-31 22:30:01.000 243 33832.32 316.37 17120.56 88888.00 2019-08-31 22:30:02.000 243 33832.40 316.37 17120.56 88888.00 2019-08-31 22:30:03.000 243 33832.41 316.39 17120.56 88888.00 2019-08-31 22:30:04.000 243 33832.44 316.35 17120.56 88888.00 2019-08-31 22:30:05.000 243 33832.47 316.33 17120.52 37918.61 2019-08-31 22:30:06.000 243 33832.47 316.34 17120.54 88888.00 2019-08-31 22:30:07.000 243 33832.48 316.33 17120.52 88888.00 2019-08-31 22:30:08.000 243 33832.49 316.28 17120.53 88888.00 2019-08-31 22:30:09.000 243 33832.48 316.25 17120.60 88888.00 2019-08-31 22:30:10.000 243 33832.46 316.25 17120.56 37918.79 2019-08-31 22:30:11.000 243 33832.44 316.26 17120.53 88888.00 2019-08-31 22:30:12.000 243 33832.40 316.21 17120.53 88888.00 2019-08-31 22:30:13.000 243 33832.40 316.18 17120.53 88888.00 2019-08-31 22:30:14.000 243 33832.36 316.17 17120.51 88888.00 2019-08-31 22:30:15.000 243 33832.33 316.16 17120.56 37918.63 2019-08-31 22:30:16.000 243 33832.30 316.14 17120.58 88888.00 2019-08-31 22:30:17.000 243 33832.30 316.13 17120.56 88888.00 2019-08-31 22:30:18.000 243 33832.28 316.06 17120.56 88888.00 2019-08-31 22:30:19.000 243 33832.21 316.05 17120.58 88888.00 2019-08-31 22:30:20.000 243 33832.14 316.05 17120.56 37918.63 2019-08-31 22:30:21.000 243 33832.12 316.03 17120.56 88888.00 2019-08-31 22:30:22.000 243 33832.13 316.05 17120.56 88888.00 2019-08-31 22:30:23.000 243 33832.13 316.06 17120.61 88888.00 2019-08-31 22:30:24.000 243 33832.12 316.03 17120.60 88888.00 2019-08-31 22:30:25.000 243 33832.12 316.05 17120.63 37918.43 2019-08-31 22:30:26.000 243 33832.10 316.02 17120.61 88888.00 2019-08-31 22:30:27.000 243 33832.11 316.00 17120.60 88888.00 2019-08-31 22:30:28.000 243 33832.15 315.99 17120.59 88888.00 2019-08-31 22:30:29.000 243 33832.15 315.97 17120.59 88888.00 2019-08-31 22:30:30.000 243 33832.15 315.98 17120.59 37918.52 2019-08-31 22:30:31.000 243 33832.15 315.98 17120.53 88888.00 2019-08-31 22:30:32.000 243 33832.19 315.99 17120.52 88888.00 2019-08-31 22:30:33.000 243 33832.18 316.01 17120.53 88888.00 2019-08-31 22:30:34.000 243 33832.16 316.02 17120.52 88888.00 2019-08-31 22:30:35.000 243 33832.18 316.01 17120.54 37918.50 2019-08-31 22:30:36.000 243 33832.18 316.04 17120.54 88888.00 2019-08-31 22:30:37.000 243 33832.20 316.04 17120.56 88888.00 2019-08-31 22:30:38.000 243 33832.18 315.94 17120.53 88888.00 2019-08-31 22:30:39.000 243 33832.19 315.98 17120.56 88888.00 2019-08-31 22:30:40.000 243 33832.19 316.02 17120.52 37918.49 2019-08-31 22:30:41.000 243 33832.19 316.04 17120.52 88888.00 2019-08-31 22:30:42.000 243 33832.16 316.03 17120.54 88888.00 2019-08-31 22:30:43.000 243 33832.15 315.99 17120.60 88888.00 2019-08-31 22:30:44.000 243 33832.14 315.96 17120.61 88888.00 2019-08-31 22:30:45.000 243 33832.14 315.96 17120.56 37918.46 2019-08-31 22:30:46.000 243 33832.15 315.94 17120.54 88888.00 2019-08-31 22:30:47.000 243 33832.15 315.95 17120.58 88888.00 2019-08-31 22:30:48.000 243 33832.12 315.95 17120.59 88888.00 2019-08-31 22:30:49.000 243 33832.12 315.89 17120.58 88888.00 2019-08-31 22:30:50.000 243 33832.14 315.89 17120.58 37918.43 2019-08-31 22:30:51.000 243 33832.19 315.88 17120.58 88888.00 2019-08-31 22:30:52.000 243 33832.17 315.88 17120.58 88888.00 2019-08-31 22:30:53.000 243 33832.20 315.87 17120.58 88888.00 2019-08-31 22:30:54.000 243 33832.25 315.91 17120.56 88888.00 2019-08-31 22:30:55.000 243 33832.23 315.88 17120.53 37918.48 2019-08-31 22:30:56.000 243 33832.22 315.90 17120.58 88888.00 2019-08-31 22:30:57.000 243 33832.27 315.93 17120.58 88888.00 2019-08-31 22:30:58.000 243 33832.28 315.87 17120.63 88888.00 2019-08-31 22:30:59.000 243 33832.29 315.83 17120.63 88888.00 2019-08-31 22:31:00.000 243 33832.30 315.86 17120.62 37918.65 2019-08-31 22:31:01.000 243 33832.33 315.85 17120.62 88888.00 2019-08-31 22:31:02.000 243 33832.35 315.86 17120.62 88888.00 2019-08-31 22:31:03.000 243 33832.39 315.89 17120.66 88888.00 2019-08-31 22:31:04.000 243 33832.45 315.86 17120.62 88888.00 2019-08-31 22:31:05.000 243 33832.50 315.87 17120.60 37918.74 2019-08-31 22:31:06.000 243 33832.51 315.85 17120.59 88888.00 2019-08-31 22:31:07.000 243 33832.52 315.83 17120.58 88888.00 2019-08-31 22:31:08.000 243 33832.55 315.82 17120.56 88888.00 2019-08-31 22:31:09.000 243 33832.60 315.79 17120.58 88888.00 2019-08-31 22:31:10.000 243 33832.64 315.76 17120.61 37918.87 2019-08-31 22:31:11.000 243 33832.67 315.74 17120.61 88888.00 2019-08-31 22:31:12.000 243 33832.66 315.75 17120.63 88888.00 2019-08-31 22:31:13.000 243 33832.68 315.74 17120.59 88888.00 2019-08-31 22:31:14.000 243 33832.68 315.73 17120.53 88888.00 2019-08-31 22:31:15.000 243 33832.69 315.74 17120.54 37918.89 2019-08-31 22:31:16.000 243 33832.70 315.74 17120.56 88888.00 2019-08-31 22:31:17.000 243 33832.71 315.73 17120.52 88888.00 2019-08-31 22:31:18.000 243 33832.70 315.74 17120.50 88888.00 2019-08-31 22:31:19.000 243 33832.72 315.73 17120.49 88888.00 2019-08-31 22:31:20.000 243 33832.73 315.73 17120.52 37918.97 2019-08-31 22:31:21.000 243 33832.76 315.76 17120.56 88888.00 2019-08-31 22:31:22.000 243 33832.76 315.74 17120.58 88888.00 2019-08-31 22:31:23.000 243 33832.74 315.70 17120.56 88888.00 2019-08-31 22:31:24.000 243 33832.74 315.68 17120.56 88888.00 2019-08-31 22:31:25.000 243 33832.73 315.68 17120.56 37919.01 2019-08-31 22:31:26.000 243 33832.72 315.65 17120.58 88888.00 2019-08-31 22:31:27.000 243 33832.73 315.61 17120.56 88888.00 2019-08-31 22:31:28.000 243 33832.73 315.61 17120.56 88888.00 2019-08-31 22:31:29.000 243 33832.74 315.60 17120.51 88888.00 2019-08-31 22:31:30.000 243 33832.75 315.60 17120.49 37919.01 2019-08-31 22:31:31.000 243 33832.79 315.57 17120.49 88888.00 2019-08-31 22:31:32.000 243 33832.79 315.56 17120.52 88888.00 2019-08-31 22:31:33.000 243 33832.79 315.52 17120.50 88888.00 2019-08-31 22:31:34.000 243 33832.79 315.49 17120.49 88888.00 2019-08-31 22:31:35.000 243 33832.81 315.49 17120.52 37919.04 2019-08-31 22:31:36.000 243 33832.82 315.45 17120.56 88888.00 2019-08-31 22:31:37.000 243 33832.84 315.45 17120.58 88888.00 2019-08-31 22:31:38.000 243 33832.86 315.42 17120.56 88888.00 2019-08-31 22:31:39.000 243 33832.92 315.43 17120.53 88888.00 2019-08-31 22:31:40.000 243 33832.89 315.42 17120.58 37919.11 2019-08-31 22:31:41.000 243 33832.91 315.38 17120.60 88888.00 2019-08-31 22:31:42.000 243 33832.94 315.39 17120.58 88888.00 2019-08-31 22:31:43.000 243 33832.98 315.38 17120.54 88888.00 2019-08-31 22:31:44.000 243 33833.00 315.38 17120.56 88888.00 2019-08-31 22:31:45.000 243 33832.98 315.36 17120.58 37919.07 2019-08-31 22:31:46.000 243 33833.00 315.38 17120.56 88888.00 2019-08-31 22:31:47.000 243 33833.01 315.39 17120.56 88888.00 2019-08-31 22:31:48.000 243 33832.98 315.38 17120.56 88888.00 2019-08-31 22:31:49.000 243 33833.02 315.31 17120.56 88888.00 2019-08-31 22:31:50.000 243 33833.03 315.27 17120.56 37919.22 2019-08-31 22:31:51.000 243 33833.09 315.31 17120.54 88888.00 2019-08-31 22:31:52.000 243 33833.09 315.29 17120.58 88888.00 2019-08-31 22:31:53.000 243 33833.14 315.29 17120.58 88888.00 2019-08-31 22:31:54.000 243 33833.19 315.28 17120.60 88888.00 2019-08-31 22:31:55.000 243 33833.18 315.23 17120.59 37919.29 2019-08-31 22:31:56.000 243 33833.23 315.27 17120.61 88888.00 2019-08-31 22:31:57.000 243 33833.26 315.25 17120.65 88888.00 2019-08-31 22:31:58.000 243 33833.25 315.22 17120.61 88888.00 2019-08-31 22:31:59.000 243 33833.27 315.18 17120.61 88888.00 2019-08-31 22:32:00.000 243 33833.30 315.16 17120.61 37919.37 2019-08-31 22:32:01.000 243 33833.34 315.15 17120.58 88888.00 2019-08-31 22:32:02.000 243 33833.40 315.10 17120.58 88888.00 2019-08-31 22:32:03.000 243 33833.42 315.07 17120.62 88888.00 2019-08-31 22:32:04.000 243 33833.47 315.06 17120.60 88888.00 2019-08-31 22:32:05.000 243 33833.46 315.04 17120.61 37919.56 2019-08-31 22:32:06.000 243 33833.41 315.04 17120.59 88888.00 2019-08-31 22:32:07.000 243 33833.43 315.01 17120.62 88888.00 2019-08-31 22:32:08.000 243 33833.48 315.02 17120.62 88888.00 2019-08-31 22:32:09.000 243 33833.49 315.01 17120.62 88888.00 2019-08-31 22:32:10.000 243 33833.49 314.98 17120.65 37919.60 2019-08-31 22:32:11.000 243 33833.50 314.98 17120.63 88888.00 2019-08-31 22:32:12.000 243 33833.56 314.96 17120.65 88888.00 2019-08-31 22:32:13.000 243 33833.56 314.96 17120.62 88888.00 2019-08-31 22:32:14.000 243 33833.52 314.96 17120.60 88888.00 2019-08-31 22:32:15.000 243 33833.48 314.94 17120.58 37919.70 2019-08-31 22:32:16.000 243 33833.51 314.92 17120.56 88888.00 2019-08-31 22:32:17.000 243 33833.51 314.87 17120.56 88888.00 2019-08-31 22:32:18.000 243 33833.53 314.84 17120.59 88888.00 2019-08-31 22:32:19.000 243 33833.51 314.83 17120.65 88888.00 2019-08-31 22:32:20.000 243 33833.55 314.83 17120.62 37919.63 2019-08-31 22:32:21.000 243 33833.50 314.83 17120.59 88888.00 2019-08-31 22:32:22.000 243 33833.51 314.80 17120.56 88888.00 2019-08-31 22:32:23.000 243 33833.50 314.77 17120.54 88888.00 2019-08-31 22:32:24.000 243 33833.47 314.79 17120.53 88888.00 2019-08-31 22:32:25.000 243 33833.50 314.76 17120.59 37919.61 2019-08-31 22:32:26.000 243 33833.51 314.74 17120.62 88888.00 2019-08-31 22:32:27.000 243 33833.48 314.71 17120.60 88888.00 2019-08-31 22:32:28.000 243 33833.49 314.68 17120.58 88888.00 2019-08-31 22:32:29.000 243 33833.56 314.66 17120.58 88888.00 2019-08-31 22:32:30.000 243 33833.58 314.62 17120.56 37919.69 2019-08-31 22:32:31.000 243 33833.56 314.64 17120.54 88888.00 2019-08-31 22:32:32.000 243 33833.54 314.63 17120.54 88888.00 2019-08-31 22:32:33.000 243 33833.54 314.58 17120.56 88888.00 2019-08-31 22:32:34.000 243 33833.58 314.59 17120.62 88888.00 2019-08-31 22:32:35.000 243 33833.57 314.60 17120.63 37919.78 2019-08-31 22:32:36.000 243 33833.62 314.61 17120.59 88888.00 2019-08-31 22:32:37.000 243 33833.60 314.58 17120.58 88888.00 2019-08-31 22:32:38.000 243 33833.59 314.56 17120.58 88888.00 2019-08-31 22:32:39.000 243 33833.64 314.59 17120.60 88888.00 2019-08-31 22:32:40.000 243 33833.65 314.59 17120.59 37919.71 2019-08-31 22:32:41.000 243 33833.67 314.52 17120.59 88888.00 2019-08-31 22:32:42.000 243 33833.68 314.54 17120.61 88888.00 2019-08-31 22:32:43.000 243 33833.65 314.56 17120.58 88888.00 2019-08-31 22:32:44.000 243 33833.66 314.55 17120.62 88888.00 2019-08-31 22:32:45.000 243 33833.71 314.54 17120.63 37919.79 2019-08-31 22:32:46.000 243 33833.65 314.51 17120.62 88888.00 2019-08-31 22:32:47.000 243 33833.63 314.51 17120.60 88888.00 2019-08-31 22:32:48.000 243 33833.67 314.52 17120.61 88888.00 2019-08-31 22:32:49.000 243 33833.71 314.49 17120.63 88888.00 2019-08-31 22:32:50.000 243 33833.68 314.47 17120.62 37919.71 2019-08-31 22:32:51.000 243 33833.66 314.47 17120.62 88888.00 2019-08-31 22:32:52.000 243 33833.65 314.48 17120.60 88888.00 2019-08-31 22:32:53.000 243 33833.66 314.47 17120.58 88888.00 2019-08-31 22:32:54.000 243 33833.70 314.48 17120.56 88888.00 2019-08-31 22:32:55.000 243 33833.69 314.47 17120.58 37919.83 2019-08-31 22:32:56.000 243 33833.68 314.47 17120.58 88888.00 2019-08-31 22:32:57.000 243 33833.68 314.46 17120.56 88888.00 2019-08-31 22:32:58.000 243 33833.65 314.44 17120.56 88888.00 2019-08-31 22:32:59.000 243 33833.67 314.40 17120.53 88888.00 2019-08-31 22:33:00.000 243 33833.71 314.39 17120.58 37919.90 2019-08-31 22:33:01.000 243 33833.70 314.36 17120.59 88888.00 2019-08-31 22:33:02.000 243 33833.73 314.36 17120.56 88888.00 2019-08-31 22:33:03.000 243 33833.71 314.36 17120.56 88888.00 2019-08-31 22:33:04.000 243 33833.71 314.34 17120.58 88888.00 2019-08-31 22:33:05.000 243 33833.72 314.33 17120.52 37919.89 2019-08-31 22:33:06.000 243 33833.72 314.32 17120.54 88888.00 2019-08-31 22:33:07.000 243 33833.74 314.35 17120.56 88888.00 2019-08-31 22:33:08.000 243 33833.75 314.35 17120.56 88888.00 2019-08-31 22:33:09.000 243 33833.74 314.33 17120.61 88888.00 2019-08-31 22:33:10.000 243 33833.75 314.30 17120.65 37919.87 2019-08-31 22:33:11.000 243 33833.77 314.29 17120.62 88888.00 2019-08-31 22:33:12.000 243 33833.78 314.23 17120.58 88888.00 2019-08-31 22:33:13.000 243 33833.75 314.23 17120.58 88888.00 2019-08-31 22:33:14.000 243 33833.74 314.24 17120.56 88888.00 2019-08-31 22:33:15.000 243 33833.75 314.21 17120.58 37919.87 2019-08-31 22:33:16.000 243 33833.76 314.20 17120.60 88888.00 2019-08-31 22:33:17.000 243 33833.73 314.19 17120.59 88888.00 2019-08-31 22:33:18.000 243 33833.75 314.19 17120.61 88888.00 2019-08-31 22:33:19.000 243 33833.81 314.19 17120.63 88888.00 2019-08-31 22:33:20.000 243 33833.78 314.18 17120.59 37919.91 2019-08-31 22:33:21.000 243 33833.78 314.17 17120.63 88888.00 2019-08-31 22:33:22.000 243 33833.82 314.18 17120.63 88888.00 2019-08-31 22:33:23.000 243 33833.84 314.17 17120.65 88888.00 2019-08-31 22:33:24.000 243 33833.82 314.12 17120.65 88888.00 2019-08-31 22:33:25.000 243 33833.81 314.17 17120.62 37919.93 2019-08-31 22:33:26.000 243 33833.79 314.13 17120.61 88888.00 2019-08-31 22:33:27.000 243 33833.81 314.07 17120.63 88888.00 2019-08-31 22:33:28.000 243 33833.78 314.06 17120.63 88888.00 2019-08-31 22:33:29.000 243 33833.79 314.04 17120.65 88888.00 2019-08-31 22:33:30.000 243 33833.80 314.02 17120.62 37919.97 2019-08-31 22:33:31.000 243 33833.82 314.01 17120.65 88888.00 2019-08-31 22:33:32.000 243 33833.79 314.01 17120.65 88888.00 2019-08-31 22:33:33.000 243 33833.80 313.98 17120.72 88888.00 2019-08-31 22:33:34.000 243 33833.81 313.93 17120.70 88888.00 2019-08-31 22:33:35.000 243 33833.81 313.90 17120.70 37919.95 2019-08-31 22:33:36.000 243 33833.84 313.95 17120.70 88888.00 2019-08-31 22:33:37.000 243 33833.79 313.91 17120.67 88888.00 2019-08-31 22:33:38.000 243 33833.80 313.87 17120.65 88888.00 2019-08-31 22:33:39.000 243 33833.80 313.90 17120.66 88888.00 2019-08-31 22:33:40.000 243 33833.77 313.87 17120.63 37919.94 2019-08-31 22:33:41.000 243 33833.79 313.83 17120.65 88888.00 2019-08-31 22:33:42.000 243 33833.81 313.83 17120.67 88888.00 2019-08-31 22:33:43.000 243 33833.82 313.83 17120.70 88888.00 2019-08-31 22:33:44.000 243 33833.80 313.81 17120.72 88888.00 2019-08-31 22:33:45.000 243 33833.80 313.77 17120.72 37919.92 2019-08-31 22:33:46.000 243 33833.80 313.77 17120.76 88888.00 2019-08-31 22:33:47.000 243 33833.81 313.79 17120.74 88888.00 2019-08-31 22:33:48.000 243 33833.85 313.74 17120.74 88888.00 2019-08-31 22:33:49.000 243 33833.84 313.73 17120.70 88888.00 2019-08-31 22:33:50.000 243 33833.81 313.69 17120.72 37919.98 2019-08-31 22:33:51.000 243 33833.80 313.68 17120.74 88888.00 2019-08-31 22:33:52.000 243 33833.78 313.67 17120.74 88888.00 2019-08-31 22:33:53.000 243 33833.82 313.67 17120.74 88888.00 2019-08-31 22:33:54.000 243 33833.86 313.68 17120.74 88888.00 2019-08-31 22:33:55.000 243 33833.89 313.70 17120.75 37920.06 2019-08-31 22:33:56.000 243 33833.89 313.67 17120.74 88888.00 2019-08-31 22:33:57.000 243 33833.88 313.63 17120.75 88888.00 2019-08-31 22:33:58.000 243 33833.91 313.58 17120.74 88888.00 2019-08-31 22:33:59.000 243 33833.94 313.59 17120.74 88888.00 2019-08-31 22:34:00.000 243 33833.98 313.55 17120.72 37920.10 2019-08-31 22:34:01.000 243 33834.01 313.55 17120.69 88888.00 2019-08-31 22:34:02.000 243 33834.00 313.50 17120.72 88888.00 2019-08-31 22:34:03.000 243 33834.03 313.51 17120.74 88888.00 2019-08-31 22:34:04.000 243 33834.04 313.50 17120.74 88888.00 2019-08-31 22:34:05.000 243 33834.05 313.49 17120.70 37920.14 2019-08-31 22:34:06.000 243 33834.05 313.50 17120.72 88888.00 2019-08-31 22:34:07.000 243 33834.08 313.44 17120.70 88888.00 2019-08-31 22:34:08.000 243 33834.08 313.40 17120.74 88888.00 2019-08-31 22:34:09.000 243 33834.06 313.38 17120.72 88888.00 2019-08-31 22:34:10.000 243 33834.05 313.42 17120.74 37920.14 2019-08-31 22:34:11.000 243 33834.06 313.41 17120.75 88888.00 2019-08-31 22:34:12.000 243 33834.04 313.32 17120.74 88888.00 2019-08-31 22:34:13.000 243 33834.02 313.27 17120.68 88888.00 2019-08-31 22:34:14.000 243 33834.01 313.26 17120.70 88888.00 2019-08-31 22:34:15.000 243 33834.07 313.22 17120.75 37920.17 2019-08-31 22:34:16.000 243 33834.09 313.21 17120.72 88888.00 2019-08-31 22:34:17.000 243 33834.07 313.20 17120.70 88888.00 2019-08-31 22:34:18.000 243 33834.07 313.19 17120.69 88888.00 2019-08-31 22:34:19.000 243 33834.10 313.16 17120.75 88888.00 2019-08-31 22:34:20.000 243 33834.11 313.17 17120.76 37920.26 2019-08-31 22:34:21.000 243 33834.13 313.11 17120.75 88888.00 2019-08-31 22:34:22.000 243 33834.13 313.09 17120.75 88888.00 2019-08-31 22:34:23.000 243 33834.14 313.12 17120.72 88888.00 2019-08-31 22:34:24.000 243 33834.19 313.09 17120.72 88888.00 2019-08-31 22:34:25.000 243 33834.24 313.06 17120.69 37920.22 2019-08-31 22:34:26.000 243 33834.24 313.01 17120.66 88888.00 2019-08-31 22:34:27.000 243 33834.21 313.03 17120.67 88888.00 2019-08-31 22:34:28.000 243 33834.20 313.03 17120.72 88888.00 2019-08-31 22:34:29.000 243 33834.18 312.99 17120.69 88888.00 2019-08-31 22:34:30.000 243 33834.23 312.95 17120.67 37920.31 2019-08-31 22:34:31.000 243 33834.25 312.92 17120.65 88888.00 2019-08-31 22:34:32.000 243 33834.23 312.95 17120.67 88888.00 2019-08-31 22:34:33.000 243 33834.24 312.92 17120.74 88888.00 2019-08-31 22:34:34.000 243 33834.26 312.92 17120.72 88888.00 2019-08-31 22:34:35.000 243 33834.29 312.93 17120.74 37920.43 2019-08-31 22:34:36.000 243 33834.27 312.90 17120.72 88888.00 2019-08-31 22:34:37.000 243 33834.26 312.85 17120.72 88888.00 2019-08-31 22:34:38.000 243 33834.29 312.88 17120.72 88888.00 2019-08-31 22:34:39.000 243 33834.27 312.85 17120.72 88888.00 2019-08-31 22:34:40.000 243 33834.32 312.90 17120.72 37920.40 2019-08-31 22:34:41.000 243 33834.28 312.89 17120.68 88888.00 2019-08-31 22:34:42.000 243 33834.27 312.82 17120.72 88888.00 2019-08-31 22:34:43.000 243 33834.30 312.80 17120.74 88888.00 2019-08-31 22:34:44.000 243 33834.31 312.78 17120.77 88888.00 2019-08-31 22:34:45.000 243 33834.33 312.79 17120.75 37920.42 2019-08-31 22:34:46.000 243 33834.34 312.80 17120.74 88888.00 2019-08-31 22:34:47.000 243 33834.35 312.79 17120.81 88888.00 2019-08-31 22:34:48.000 243 33834.35 312.77 17120.78 88888.00 2019-08-31 22:34:49.000 243 33834.37 312.76 17120.72 88888.00 2019-08-31 22:34:50.000 243 33834.40 312.77 17120.70 37920.49 2019-08-31 22:34:51.000 243 33834.36 312.74 17120.75 88888.00 2019-08-31 22:34:52.000 243 33834.36 312.74 17120.78 88888.00 2019-08-31 22:34:53.000 243 33834.37 312.73 17120.78 88888.00 2019-08-31 22:34:54.000 243 33834.38 312.68 17120.81 88888.00 2019-08-31 22:34:55.000 243 33834.35 312.66 17120.83 37920.50 2019-08-31 22:34:56.000 243 33834.39 312.69 17120.81 88888.00 2019-08-31 22:34:57.000 243 33834.42 312.66 17120.79 88888.00 2019-08-31 22:34:58.000 243 33834.43 312.66 17120.76 88888.00 2019-08-31 22:34:59.000 243 33834.43 312.63 17120.81 88888.00 2019-08-31 22:35:00.000 243 33834.43 312.58 17120.81 37920.57 2019-08-31 22:35:01.000 243 33834.44 312.58 17120.83 88888.00 2019-08-31 22:35:02.000 243 33834.48 312.58 17120.81 88888.00 2019-08-31 22:35:03.000 243 33834.54 312.54 17120.76 88888.00 2019-08-31 22:35:04.000 243 33834.56 312.51 17120.78 88888.00 2019-08-31 22:35:05.000 243 33834.56 312.48 17120.81 37920.58 2019-08-31 22:35:06.000 243 33834.58 312.46 17120.81 88888.00 2019-08-31 22:35:07.000 243 33834.60 312.43 17120.83 88888.00 2019-08-31 22:35:08.000 243 33834.61 312.43 17120.84 88888.00 2019-08-31 22:35:09.000 243 33834.62 312.39 17120.83 88888.00 2019-08-31 22:35:10.000 243 33834.63 312.37 17120.83 37920.73 2019-08-31 22:35:11.000 243 33834.62 312.35 17120.85 88888.00 2019-08-31 22:35:12.000 243 33834.65 312.33 17120.86 88888.00 2019-08-31 22:35:13.000 243 33834.67 312.29 17120.88 88888.00 2019-08-31 22:35:14.000 243 33834.72 312.26 17120.86 88888.00 2019-08-31 22:35:15.000 243 33834.71 312.22 17120.84 37920.66 2019-08-31 22:35:16.000 243 33834.66 312.16 17120.81 88888.00 2019-08-31 22:35:17.000 243 33834.67 312.12 17120.81 88888.00 2019-08-31 22:35:18.000 243 33834.70 312.09 17120.79 88888.00 2019-08-31 22:35:19.000 243 33834.74 312.11 17120.85 88888.00 2019-08-31 22:35:20.000 243 33834.74 312.13 17120.86 37920.78 2019-08-31 22:35:21.000 243 33834.77 312.11 17120.88 88888.00 2019-08-31 22:35:22.000 243 33834.75 312.03 17120.88 88888.00 2019-08-31 22:35:23.000 243 33834.77 312.01 17120.90 88888.00 2019-08-31 22:35:24.000 243 33834.82 312.04 17120.93 88888.00 2019-08-31 22:35:25.000 243 33834.83 312.03 17120.88 37920.92 2019-08-31 22:35:26.000 243 33834.78 312.00 17120.84 88888.00 2019-08-31 22:35:27.000 243 33834.82 311.93 17120.83 88888.00 2019-08-31 22:35:28.000 243 33834.84 311.90 17120.85 88888.00 2019-08-31 22:35:29.000 243 33834.83 311.86 17120.90 88888.00 2019-08-31 22:35:30.000 243 33834.88 311.84 17120.90 37920.92 2019-08-31 22:35:31.000 243 33834.93 311.83 17120.90 88888.00 2019-08-31 22:35:32.000 243 33834.93 311.80 17120.90 88888.00 2019-08-31 22:35:33.000 243 33834.91 311.79 17120.85 88888.00 2019-08-31 22:35:34.000 243 33834.92 311.72 17120.85 88888.00 2019-08-31 22:35:35.000 243 33834.88 311.71 17120.90 37921.01 2019-08-31 22:35:36.000 243 33834.84 311.71 17120.90 88888.00 2019-08-31 22:35:37.000 243 33834.93 311.68 17120.88 88888.00 2019-08-31 22:35:38.000 243 33834.94 311.63 17120.85 88888.00 2019-08-31 22:35:39.000 243 33834.99 311.61 17120.88 88888.00 2019-08-31 22:35:40.000 243 33835.03 311.64 17120.90 37921.06 2019-08-31 22:35:41.000 243 33835.03 311.58 17120.83 88888.00 2019-08-31 22:35:42.000 243 33835.04 311.52 17120.81 88888.00 2019-08-31 22:35:43.000 243 33835.04 311.48 17120.85 88888.00 2019-08-31 22:35:44.000 243 33835.05 311.46 17120.88 88888.00 2019-08-31 22:35:45.000 243 33835.07 311.42 17120.88 37921.14 2019-08-31 22:35:46.000 243 33835.10 311.35 17120.88 88888.00 2019-08-31 22:35:47.000 243 33835.11 311.30 17120.88 88888.00 2019-08-31 22:35:48.000 243 33835.18 311.26 17120.92 88888.00 2019-08-31 22:35:49.000 243 33835.21 311.23 17120.90 88888.00 2019-08-31 22:35:50.000 243 33835.22 311.21 17120.95 37921.14 2019-08-31 22:35:51.000 243 33835.24 311.20 17120.95 88888.00 2019-08-31 22:35:52.000 243 33835.24 311.19 17120.92 88888.00 2019-08-31 22:35:53.000 243 33835.23 311.20 17120.95 88888.00 2019-08-31 22:35:54.000 243 33835.24 311.13 17120.91 88888.00 2019-08-31 22:35:55.000 243 33835.29 311.10 17120.94 37921.27 2019-08-31 22:35:56.000 243 33835.27 311.06 17120.97 88888.00 2019-08-31 22:35:57.000 243 33835.32 311.04 17120.97 88888.00 2019-08-31 22:35:58.000 243 33835.35 311.01 17120.97 88888.00 2019-08-31 22:35:59.000 243 33835.37 310.99 17120.99 88888.00 2019-08-31 22:36:00.000 243 33835.38 310.94 17120.99 37921.45 2019-08-31 22:36:01.000 243 33835.36 310.93 17120.97 88888.00 2019-08-31 22:36:02.000 243 33835.40 310.88 17120.97 88888.00 2019-08-31 22:36:03.000 243 33835.38 310.85 17121.00 88888.00 2019-08-31 22:36:04.000 243 33835.42 310.78 17121.00 88888.00 2019-08-31 22:36:05.000 243 33835.42 310.70 17120.95 37921.39 2019-08-31 22:36:06.000 243 33835.41 310.67 17120.99 88888.00 2019-08-31 22:36:07.000 243 33835.39 310.62 17120.95 88888.00 2019-08-31 22:36:08.000 243 33835.38 310.59 17120.97 88888.00 2019-08-31 22:36:09.000 243 33835.36 310.51 17120.97 88888.00 2019-08-31 22:36:10.000 243 33835.39 310.48 17120.99 37921.56 2019-08-31 22:36:11.000 243 33835.44 310.47 17121.02 88888.00 2019-08-31 22:36:12.000 243 33835.41 310.45 17121.00 88888.00 2019-08-31 22:36:13.000 243 33835.37 310.42 17120.97 88888.00 2019-08-31 22:36:14.000 243 33835.37 310.34 17120.93 88888.00 2019-08-31 22:36:15.000 243 33835.39 310.32 17120.93 37921.52 2019-08-31 22:36:16.000 243 33835.39 310.26 17120.94 88888.00 2019-08-31 22:36:17.000 243 33835.40 310.26 17120.93 88888.00 2019-08-31 22:36:18.000 243 33835.44 310.26 17120.99 88888.00 2019-08-31 22:36:19.000 243 33835.45 310.21 17120.99 88888.00 2019-08-31 22:36:20.000 243 33835.42 310.16 17120.97 37921.48 2019-08-31 22:36:21.000 243 33835.40 310.09 17120.99 88888.00 2019-08-31 22:36:22.000 243 33835.42 310.05 17120.97 88888.00 2019-08-31 22:36:23.000 243 33835.48 310.02 17120.97 88888.00 2019-08-31 22:36:24.000 243 33835.50 309.99 17120.97 88888.00 2019-08-31 22:36:25.000 243 33835.52 309.99 17120.99 37921.65 2019-08-31 22:36:26.000 243 33835.56 309.98 17120.99 88888.00 2019-08-31 22:36:27.000 243 33835.55 309.93 17120.99 88888.00 2019-08-31 22:36:28.000 243 33835.57 309.93 17120.99 88888.00 2019-08-31 22:36:29.000 243 33835.57 309.92 17121.03 88888.00 2019-08-31 22:36:30.000 243 33835.58 309.89 17121.02 37921.72 2019-08-31 22:36:31.000 243 33835.58 309.83 17121.01 88888.00 2019-08-31 22:36:32.000 243 33835.56 309.78 17121.03 88888.00 2019-08-31 22:36:33.000 243 33835.58 309.73 17121.00 88888.00 2019-08-31 22:36:34.000 243 33835.61 309.70 17121.00 88888.00 2019-08-31 22:36:35.000 243 33835.64 309.69 17121.01 37921.70 2019-08-31 22:36:36.000 243 33835.68 309.66 17120.99 88888.00 2019-08-31 22:36:37.000 243 33835.72 309.60 17120.97 88888.00 2019-08-31 22:36:38.000 243 33835.71 309.59 17120.94 88888.00 2019-08-31 22:36:39.000 243 33835.72 309.56 17120.93 88888.00 2019-08-31 22:36:40.000 243 33835.71 309.53 17120.97 37921.83 2019-08-31 22:36:41.000 243 33835.78 309.52 17120.97 88888.00 2019-08-31 22:36:42.000 243 33835.81 309.52 17120.99 88888.00 2019-08-31 22:36:43.000 243 33835.82 309.47 17120.99 88888.00 2019-08-31 22:36:44.000 243 33835.82 309.43 17120.95 88888.00 2019-08-31 22:36:45.000 243 33835.82 309.41 17120.95 37921.83 2019-08-31 22:36:46.000 243 33835.80 309.39 17120.95 88888.00 2019-08-31 22:36:47.000 243 33835.84 309.35 17120.97 88888.00 2019-08-31 22:36:48.000 243 33835.84 309.35 17120.99 88888.00 2019-08-31 22:36:49.000 243 33835.84 309.32 17120.99 88888.00 2019-08-31 22:36:50.000 243 33835.82 309.24 17120.97 37921.95 2019-08-31 22:36:51.000 243 33835.85 309.26 17120.95 88888.00 2019-08-31 22:36:52.000 243 33835.85 309.20 17121.01 88888.00 2019-08-31 22:36:53.000 243 33835.86 309.17 17121.00 88888.00 2019-08-31 22:36:54.000 243 33835.89 309.16 17121.04 88888.00 2019-08-31 22:36:55.000 243 33835.96 309.17 17121.04 37921.91 2019-08-31 22:36:56.000 243 33835.97 309.13 17121.04 88888.00 2019-08-31 22:36:57.000 243 33835.92 309.12 17121.01 88888.00 2019-08-31 22:36:58.000 243 33835.95 309.08 17121.00 88888.00 2019-08-31 22:36:59.000 243 33836.00 309.07 17121.01 88888.00 2019-08-31 22:37:00.000 243 33836.02 308.99 17121.04 37922.09 2019-08-31 22:37:01.000 243 33836.00 308.94 17121.04 88888.00 2019-08-31 22:37:02.000 243 33836.03 308.92 17121.02 88888.00 2019-08-31 22:37:03.000 243 33836.03 308.88 17121.04 88888.00 2019-08-31 22:37:04.000 243 33836.02 308.89 17121.08 88888.00 2019-08-31 22:37:05.000 243 33836.00 308.88 17121.09 37922.13 2019-08-31 22:37:06.000 243 33836.04 308.82 17121.08 88888.00 2019-08-31 22:37:07.000 243 33836.07 308.80 17121.08 88888.00 2019-08-31 22:37:08.000 243 33836.11 308.74 17121.04 88888.00 2019-08-31 22:37:09.000 243 33836.14 308.69 17121.03 88888.00 2019-08-31 22:37:10.000 243 33836.10 308.64 17121.03 37922.26 2019-08-31 22:37:11.000 243 33836.13 308.63 17121.06 88888.00 2019-08-31 22:37:12.000 243 33836.14 308.58 17121.04 88888.00 2019-08-31 22:37:13.000 243 33836.15 308.58 17121.06 88888.00 2019-08-31 22:37:14.000 243 33836.16 308.55 17121.08 88888.00 2019-08-31 22:37:15.000 243 33836.12 308.51 17121.03 37922.24 2019-08-31 22:37:16.000 243 33836.17 308.48 17121.04 88888.00 2019-08-31 22:37:17.000 243 33836.24 308.46 17121.06 88888.00 2019-08-31 22:37:18.000 243 33836.25 308.47 17121.08 88888.00 2019-08-31 22:37:19.000 243 33836.25 308.41 17121.09 88888.00 2019-08-31 22:37:20.000 243 33836.27 308.40 17121.11 37922.35 2019-08-31 22:37:21.000 243 33836.30 308.37 17121.11 88888.00 2019-08-31 22:37:22.000 243 33836.30 308.34 17121.13 88888.00 2019-08-31 22:37:23.000 243 33836.32 308.30 17121.13 88888.00 2019-08-31 22:37:24.000 243 33836.34 308.28 17121.10 88888.00 2019-08-31 22:37:25.000 243 33836.38 308.25 17121.10 37922.41 2019-08-31 22:37:26.000 243 33836.35 308.22 17121.11 88888.00 2019-08-31 22:37:27.000 243 33836.38 308.19 17121.10 88888.00 2019-08-31 22:37:28.000 243 33836.39 308.13 17121.11 88888.00 2019-08-31 22:37:29.000 243 33836.42 308.15 17121.13 88888.00 2019-08-31 22:37:30.000 243 33836.47 308.16 17121.12 37922.42 2019-08-31 22:37:31.000 243 33836.49 308.11 17121.15 88888.00 2019-08-31 22:37:32.000 243 33836.43 308.07 17121.15 88888.00 2019-08-31 22:37:33.000 243 33836.41 308.07 17121.12 88888.00 2019-08-31 22:37:34.000 243 33836.42 308.03 17121.16 88888.00 2019-08-31 22:37:35.000 243 33836.43 307.99 17121.16 37922.52 2019-08-31 22:37:36.000 243 33836.41 307.95 17121.13 88888.00 2019-08-31 22:37:37.000 243 33836.42 307.94 17121.15 88888.00 2019-08-31 22:37:38.000 243 33836.44 307.93 17121.15 88888.00 2019-08-31 22:37:39.000 243 33836.47 307.89 17121.15 88888.00 2019-08-31 22:37:40.000 243 33836.47 307.85 17121.17 37922.54 2019-08-31 22:37:41.000 243 33836.48 307.84 17121.17 88888.00 2019-08-31 22:37:42.000 243 33836.48 307.84 17121.15 88888.00 2019-08-31 22:37:43.000 243 33836.49 307.84 17121.17 88888.00 2019-08-31 22:37:44.000 243 33836.48 307.82 17121.19 88888.00 2019-08-31 22:37:45.000 243 33836.50 307.79 17121.22 37922.60 2019-08-31 22:37:46.000 243 33836.50 307.78 17121.28 88888.00 2019-08-31 22:37:47.000 243 33836.50 307.76 17121.26 88888.00 2019-08-31 22:37:48.000 243 33836.49 307.72 17121.24 88888.00 2019-08-31 22:37:49.000 243 33836.47 307.73 17121.25 88888.00 2019-08-31 22:37:50.000 243 33836.48 307.74 17121.24 37922.51 2019-08-31 22:37:51.000 243 33836.48 307.72 17121.24 88888.00 2019-08-31 22:37:52.000 243 33836.47 307.70 17121.24 88888.00 2019-08-31 22:37:53.000 243 33836.52 307.67 17121.22 88888.00 2019-08-31 22:37:54.000 243 33836.54 307.63 17121.28 88888.00 2019-08-31 22:37:55.000 243 33836.57 307.64 17121.33 37922.60 2019-08-31 22:37:56.000 243 33836.54 307.63 17121.28 88888.00 2019-08-31 22:37:57.000 243 33836.54 307.60 17121.24 88888.00 2019-08-31 22:37:58.000 243 33836.55 307.58 17121.27 88888.00 2019-08-31 22:37:59.000 243 33836.56 307.57 17121.27 88888.00 2019-08-31 22:38:00.000 243 33836.55 307.54 17121.27 37922.68 2019-08-31 22:38:01.000 243 33836.58 307.53 17121.26 88888.00 2019-08-31 22:38:02.000 243 33836.56 307.55 17121.29 88888.00 2019-08-31 22:38:03.000 243 33836.52 307.56 17121.31 88888.00 2019-08-31 22:38:04.000 243 33836.55 307.57 17121.28 88888.00 2019-08-31 22:38:05.000 243 33836.57 307.54 17121.26 37922.66 2019-08-31 22:38:06.000 243 33836.57 307.51 17121.24 88888.00 2019-08-31 22:38:07.000 243 33836.61 307.49 17121.24 88888.00 2019-08-31 22:38:08.000 243 33836.61 307.47 17121.28 88888.00 2019-08-31 22:38:09.000 243 33836.60 307.46 17121.27 88888.00 2019-08-31 22:38:10.000 243 33836.60 307.43 17121.27 37922.75 2019-08-31 22:38:11.000 243 33836.58 307.44 17121.27 88888.00 2019-08-31 22:38:12.000 243 33836.56 307.43 17121.29 88888.00 2019-08-31 22:38:13.000 243 33836.58 307.43 17121.28 88888.00 2019-08-31 22:38:14.000 243 33836.58 307.44 17121.29 88888.00 2019-08-31 22:38:15.000 243 33836.53 307.43 17121.26 37922.73 2019-08-31 22:38:16.000 243 33836.52 307.43 17121.22 88888.00 2019-08-31 22:38:17.000 243 33836.57 307.40 17121.24 88888.00 2019-08-31 22:38:18.000 243 33836.56 307.36 17121.24 88888.00 2019-08-31 22:38:19.000 243 33836.59 307.38 17121.27 88888.00 2019-08-31 22:38:20.000 243 33836.61 307.38 17121.28 37922.68 2019-08-31 22:38:21.000 243 33836.61 307.34 17121.25 88888.00 2019-08-31 22:38:22.000 243 33836.58 307.30 17121.27 88888.00 2019-08-31 22:38:23.000 243 33836.59 307.32 17121.29 88888.00 2019-08-31 22:38:24.000 243 33836.56 307.31 17121.28 88888.00 2019-08-31 22:38:25.000 243 33836.60 307.28 17121.27 37922.61 2019-08-31 22:38:26.000 243 33836.61 307.23 17121.29 88888.00 2019-08-31 22:38:27.000 243 33836.57 307.21 17121.29 88888.00 2019-08-31 22:38:28.000 243 33836.53 307.23 17121.31 88888.00 2019-08-31 22:38:29.000 243 33836.54 307.19 17121.33 88888.00 2019-08-31 22:38:30.000 243 33836.54 307.20 17121.28 37922.73 2019-08-31 22:38:31.000 243 33836.53 307.17 17121.28 88888.00 2019-08-31 22:38:32.000 243 33836.55 307.17 17121.31 88888.00 2019-08-31 22:38:33.000 243 33836.56 307.16 17121.34 88888.00 2019-08-31 22:38:34.000 243 33836.59 307.16 17121.35 88888.00 2019-08-31 22:38:35.000 243 33836.63 307.15 17121.35 37922.76 2019-08-31 22:38:36.000 243 33836.64 307.16 17121.35 88888.00 2019-08-31 22:38:37.000 243 33836.60 307.15 17121.38 88888.00 2019-08-31 22:38:38.000 243 33836.58 307.14 17121.38 88888.00 2019-08-31 22:38:39.000 243 33836.61 307.12 17121.40 88888.00 2019-08-31 22:38:40.000 243 33836.59 307.07 17121.38 37922.62 2019-08-31 22:38:41.000 243 33836.60 307.08 17121.33 88888.00 2019-08-31 22:38:42.000 243 33836.63 307.10 17121.35 88888.00 2019-08-31 22:38:43.000 243 33836.64 307.09 17121.38 88888.00 2019-08-31 22:38:44.000 243 33836.66 307.06 17121.36 88888.00 2019-08-31 22:38:45.000 243 33836.65 307.10 17121.34 37922.79 2019-08-31 22:38:46.000 243 33836.66 307.12 17121.29 88888.00 2019-08-31 22:38:47.000 243 33836.66 307.07 17121.28 88888.00 2019-08-31 22:38:48.000 243 33836.66 307.05 17121.29 88888.00 2019-08-31 22:38:49.000 243 33836.62 307.06 17121.27 88888.00 2019-08-31 22:38:50.000 243 33836.62 307.03 17121.31 37922.75 2019-08-31 22:38:51.000 243 33836.64 307.06 17121.35 88888.00 2019-08-31 22:38:52.000 243 33836.64 307.05 17121.35 88888.00 2019-08-31 22:38:53.000 243 33836.67 307.04 17121.38 88888.00 2019-08-31 22:38:54.000 243 33836.67 307.04 17121.40 88888.00 2019-08-31 22:38:55.000 243 33836.70 307.05 17121.40 37922.83 2019-08-31 22:38:56.000 243 33836.64 307.07 17121.40 88888.00 2019-08-31 22:38:57.000 243 33836.61 307.01 17121.40 88888.00 2019-08-31 22:38:58.000 243 33836.60 307.03 17121.42 88888.00 2019-08-31 22:38:59.000 243 33836.61 307.03 17121.41 88888.00 2019-08-31 22:39:00.000 243 33836.62 306.99 17121.40 37922.80 2019-08-31 22:39:01.000 243 33836.61 306.96 17121.40 88888.00 2019-08-31 22:39:02.000 243 33836.54 306.98 17121.42 88888.00 2019-08-31 22:39:03.000 243 33836.56 307.01 17121.43 88888.00 2019-08-31 22:39:04.000 243 33836.60 307.01 17121.47 88888.00 2019-08-31 22:39:05.000 243 33836.59 306.98 17121.47 37922.80 2019-08-31 22:39:06.000 243 33836.52 306.95 17121.43 88888.00 2019-08-31 22:39:07.000 243 33836.46 306.94 17121.43 88888.00 2019-08-31 22:39:08.000 243 33836.46 306.94 17121.45 88888.00 2019-08-31 22:39:09.000 243 33836.49 306.97 17121.45 88888.00 2019-08-31 22:39:10.000 243 33836.51 306.99 17121.44 37922.77 2019-08-31 22:39:11.000 243 33836.50 307.00 17121.43 88888.00 2019-08-31 22:39:12.000 243 33836.49 306.98 17121.41 88888.00 2019-08-31 22:39:13.000 243 33836.50 306.98 17121.42 88888.00 2019-08-31 22:39:14.000 243 33836.47 307.01 17121.43 88888.00 2019-08-31 22:39:15.000 243 33836.47 306.99 17121.49 37922.61 2019-08-31 22:39:16.000 243 33836.49 306.98 17121.42 88888.00 2019-08-31 22:39:17.000 243 33836.45 306.99 17121.42 88888.00 2019-08-31 22:39:18.000 243 33836.47 306.99 17121.42 88888.00 2019-08-31 22:39:19.000 243 33836.49 306.95 17121.43 88888.00 2019-08-31 22:39:20.000 243 33836.49 306.97 17121.47 37922.68 2019-08-31 22:39:21.000 243 33836.50 306.99 17121.44 88888.00 2019-08-31 22:39:22.000 243 33836.47 307.00 17121.44 88888.00 2019-08-31 22:39:23.000 243 33836.47 307.00 17121.45 88888.00 2019-08-31 22:39:24.000 243 33836.42 306.98 17121.47 88888.00 2019-08-31 22:39:25.000 243 33836.38 306.99 17121.47 37922.61 2019-08-31 22:39:26.000 243 33836.37 307.01 17121.49 88888.00 2019-08-31 22:39:27.000 243 33836.36 307.00 17121.47 88888.00 2019-08-31 22:39:28.000 243 33836.33 306.99 17121.45 88888.00 2019-08-31 22:39:29.000 243 33836.36 306.99 17121.47 88888.00 2019-08-31 22:39:30.000 243 33836.35 306.95 17121.50 37922.69 2019-08-31 22:39:31.000 243 33836.35 306.93 17121.58 88888.00 2019-08-31 22:39:32.000 243 33836.40 306.94 17121.53 88888.00 2019-08-31 22:39:33.000 243 33836.39 306.97 17121.47 88888.00 2019-08-31 22:39:34.000 243 33836.32 307.01 17121.54 88888.00 2019-08-31 22:39:35.000 243 33836.29 307.01 17121.50 37922.51 2019-08-31 22:39:36.000 243 33836.33 306.96 17121.50 88888.00 2019-08-31 22:39:37.000 243 33836.34 306.97 17121.54 88888.00 2019-08-31 22:39:38.000 243 33836.31 306.96 17121.49 88888.00 2019-08-31 22:39:39.000 243 33836.30 306.95 17121.49 88888.00 2019-08-31 22:39:40.000 243 33836.32 306.93 17121.50 37922.55 2019-08-31 22:39:41.000 243 33836.30 306.93 17121.53 88888.00 2019-08-31 22:39:42.000 243 33836.29 306.94 17121.53 88888.00 2019-08-31 22:39:43.000 243 33836.35 306.96 17121.58 88888.00 2019-08-31 22:39:44.000 243 33836.31 306.91 17121.53 88888.00 2019-08-31 22:39:45.000 243 33836.26 306.91 17121.53 37922.66 2019-08-31 22:39:46.000 243 33836.26 306.92 17121.53 88888.00 2019-08-31 22:39:47.000 243 33836.28 306.93 17121.54 88888.00 2019-08-31 22:39:48.000 243 33836.28 306.93 17121.56 88888.00 2019-08-31 22:39:49.000 243 33836.29 306.92 17121.59 88888.00 2019-08-31 22:39:50.000 243 33836.30 306.90 17121.58 37922.56 2019-08-31 22:39:51.000 243 33836.35 306.90 17121.58 88888.00 2019-08-31 22:39:52.000 243 33836.32 306.92 17121.59 88888.00 2019-08-31 22:39:53.000 243 33836.32 306.94 17121.56 88888.00 2019-08-31 22:39:54.000 243 33836.29 306.91 17121.56 88888.00 2019-08-31 22:39:55.000 243 33836.32 306.90 17121.56 37922.64 2019-08-31 22:39:56.000 243 33836.33 306.88 17121.53 88888.00 2019-08-31 22:39:57.000 243 33836.34 306.83 17121.54 88888.00 2019-08-31 22:39:58.000 243 33836.31 306.82 17121.56 88888.00 2019-08-31 22:39:59.000 243 33836.33 306.83 17121.54 88888.00 2019-08-31 22:40:00.000 243 33836.33 306.77 17121.56 37922.54 2019-08-31 22:40:01.000 243 33836.34 306.78 17121.56 88888.00 2019-08-31 22:40:02.000 243 33836.34 306.78 17121.56 88888.00 2019-08-31 22:40:03.000 243 33836.38 306.76 17121.53 88888.00 2019-08-31 22:40:04.000 243 33836.38 306.77 17121.53 88888.00 2019-08-31 22:40:05.000 243 33836.37 306.79 17121.56 37922.62 2019-08-31 22:40:06.000 243 33836.39 306.78 17121.56 88888.00 2019-08-31 22:40:07.000 243 33836.38 306.78 17121.54 88888.00 2019-08-31 22:40:08.000 243 33836.35 306.78 17121.54 88888.00 2019-08-31 22:40:09.000 243 33836.35 306.78 17121.56 88888.00 2019-08-31 22:40:10.000 243 33836.34 306.81 17121.56 37922.55 2019-08-31 22:40:11.000 243 33836.34 306.80 17121.58 88888.00 2019-08-31 22:40:12.000 243 33836.31 306.74 17121.56 88888.00 2019-08-31 22:40:13.000 243 33836.33 306.72 17121.56 88888.00 2019-08-31 22:40:14.000 243 33836.35 306.72 17121.58 88888.00 2019-08-31 22:40:15.000 243 33836.36 306.72 17121.56 37922.66 2019-08-31 22:40:16.000 243 33836.37 306.70 17121.56 88888.00 2019-08-31 22:40:17.000 243 33836.39 306.69 17121.59 88888.00 2019-08-31 22:40:18.000 243 33836.33 306.70 17121.56 88888.00 2019-08-31 22:40:19.000 243 33836.35 306.67 17121.54 88888.00 2019-08-31 22:40:20.000 243 33836.36 306.68 17121.58 37922.61 2019-08-31 22:40:21.000 243 33836.37 306.71 17121.58 88888.00 2019-08-31 22:40:22.000 243 33836.37 306.69 17121.58 88888.00 2019-08-31 22:40:23.000 243 33836.36 306.66 17121.56 88888.00 2019-08-31 22:40:24.000 243 33836.34 306.65 17121.56 88888.00 2019-08-31 22:40:25.000 243 33836.32 306.66 17121.58 37922.66 2019-08-31 22:40:26.000 243 33836.30 306.68 17121.60 88888.00 2019-08-31 22:40:27.000 243 33836.28 306.69 17121.58 88888.00 2019-08-31 22:40:28.000 243 33836.28 306.68 17121.58 88888.00 2019-08-31 22:40:29.000 243 33836.25 306.65 17121.58 88888.00 2019-08-31 22:40:30.000 243 33836.24 306.64 17121.56 37922.65 2019-08-31 22:40:31.000 243 33836.25 306.67 17121.56 88888.00 2019-08-31 22:40:32.000 243 33836.25 306.69 17121.60 88888.00 2019-08-31 22:40:33.000 243 33836.23 306.69 17121.58 88888.00 2019-08-31 22:40:34.000 243 33836.23 306.65 17121.58 88888.00 2019-08-31 22:40:35.000 243 33836.22 306.67 17121.58 37922.57 2019-08-31 22:40:36.000 243 33836.22 306.69 17121.58 88888.00 2019-08-31 22:40:37.000 243 33836.23 306.71 17121.58 88888.00 2019-08-31 22:40:38.000 243 33836.21 306.72 17121.56 88888.00 2019-08-31 22:40:39.000 243 33836.21 306.73 17121.58 88888.00 2019-08-31 22:40:40.000 243 33836.21 306.76 17121.61 37922.59 2019-08-31 22:40:41.000 243 33836.18 306.79 17121.61 88888.00 2019-08-31 22:40:42.000 243 33836.13 306.81 17121.63 88888.00 2019-08-31 22:40:43.000 243 33836.13 306.78 17121.65 88888.00 2019-08-31 22:40:44.000 243 33836.13 306.78 17121.68 88888.00 2019-08-31 22:40:45.000 243 33836.12 306.79 17121.65 37922.45 2019-08-31 22:40:46.000 243 33836.08 306.81 17121.65 88888.00 2019-08-31 22:40:47.000 243 33836.09 306.80 17121.65 88888.00 2019-08-31 22:40:48.000 243 33836.07 306.81 17121.67 88888.00 2019-08-31 22:40:49.000 243 33836.06 306.76 17121.67 88888.00 2019-08-31 22:40:50.000 243 33836.10 306.77 17121.65 37922.51 2019-08-31 22:40:51.000 243 33836.09 306.81 17121.65 88888.00 2019-08-31 22:40:52.000 243 33836.08 306.82 17121.66 88888.00 2019-08-31 22:40:53.000 243 33836.05 306.79 17121.72 88888.00 2019-08-31 22:40:54.000 243 33836.05 306.79 17121.70 88888.00 2019-08-31 22:40:55.000 243 33836.05 306.79 17121.72 37922.45 2019-08-31 22:40:56.000 243 33836.04 306.81 17121.72 88888.00 2019-08-31 22:40:57.000 243 33836.05 306.85 17121.70 88888.00 2019-08-31 22:40:58.000 243 33836.07 306.87 17121.68 88888.00 2019-08-31 22:40:59.000 243 33836.08 306.86 17121.70 88888.00 2019-08-31 22:41:00.000 243 33836.10 306.81 17121.72 37922.38 2019-08-31 22:41:01.000 243 33836.13 306.77 17121.74 88888.00 2019-08-31 22:41:02.000 243 33836.15 306.73 17121.74 88888.00 2019-08-31 22:41:03.000 243 33836.14 306.72 17121.69 88888.00 2019-08-31 22:41:04.000 243 33836.17 306.75 17121.68 88888.00 2019-08-31 22:41:05.000 243 33836.17 306.70 17121.72 37922.53 2019-08-31 22:41:06.000 243 33836.17 306.73 17121.70 88888.00 2019-08-31 22:41:07.000 243 33836.18 306.73 17121.70 88888.00 2019-08-31 22:41:08.000 243 33836.20 306.76 17121.68 88888.00 2019-08-31 22:41:09.000 243 33836.21 306.76 17121.70 88888.00 2019-08-31 22:41:10.000 243 33836.21 306.75 17121.70 37922.59 2019-08-31 22:41:11.000 243 33836.25 306.75 17121.72 88888.00 2019-08-31 22:41:12.000 243 33836.25 306.76 17121.75 88888.00 2019-08-31 22:41:13.000 243 33836.26 306.76 17121.78 88888.00 2019-08-31 22:41:14.000 243 33836.27 306.76 17121.76 88888.00 2019-08-31 22:41:15.000 243 33836.29 306.70 17121.74 37922.64 2019-08-31 22:41:16.000 243 33836.26 306.64 17121.77 88888.00 2019-08-31 22:41:17.000 243 33836.28 306.70 17121.77 88888.00 2019-08-31 22:41:18.000 243 33836.32 306.75 17121.72 88888.00 2019-08-31 22:41:19.000 243 33836.28 306.69 17121.69 88888.00 2019-08-31 22:41:20.000 243 33836.27 306.70 17121.70 37922.61 2019-08-31 22:41:21.000 243 33836.29 306.72 17121.72 88888.00 2019-08-31 22:41:22.000 243 33836.26 306.68 17121.72 88888.00 2019-08-31 22:41:23.000 243 33836.25 306.69 17121.74 88888.00 2019-08-31 22:41:24.000 243 33836.25 306.69 17121.72 88888.00 2019-08-31 22:41:25.000 243 33836.23 306.64 17121.74 37922.68 2019-08-31 22:41:26.000 243 33836.26 306.63 17121.72 88888.00 2019-08-31 22:41:27.000 243 33836.25 306.66 17121.69 88888.00 2019-08-31 22:41:28.000 243 33836.23 306.62 17121.68 88888.00 2019-08-31 22:41:29.000 243 33836.24 306.62 17121.74 88888.00 2019-08-31 22:41:30.000 243 33836.26 306.58 17121.74 37922.59 2019-08-31 22:41:31.000 243 33836.23 306.60 17121.76 88888.00 2019-08-31 22:41:32.000 243 33836.21 306.58 17121.75 88888.00 2019-08-31 22:41:33.000 243 33836.22 306.58 17121.76 88888.00 2019-08-31 22:41:34.000 243 33836.21 306.54 17121.79 88888.00 2019-08-31 22:41:35.000 243 33836.20 306.53 17121.76 37922.60 2019-08-31 22:41:36.000 243 33836.20 306.52 17121.74 88888.00 2019-08-31 22:41:37.000 243 33836.24 306.50 17121.74 88888.00 2019-08-31 22:41:38.000 243 33836.23 306.51 17121.75 88888.00 2019-08-31 22:41:39.000 243 33836.24 306.49 17121.74 88888.00 2019-08-31 22:41:40.000 243 33836.23 306.47 17121.74 37922.61 2019-08-31 22:41:41.000 243 33836.21 306.49 17121.77 88888.00 2019-08-31 22:41:42.000 243 33836.15 306.51 17121.79 88888.00 2019-08-31 22:41:43.000 243 33836.11 306.54 17121.75 88888.00 2019-08-31 22:41:44.000 243 33836.07 306.50 17121.75 88888.00 2019-08-31 22:41:45.000 243 33836.05 306.47 17121.75 37922.52 2019-08-31 22:41:46.000 243 33836.02 306.45 17121.79 88888.00 2019-08-31 22:41:47.000 243 33836.05 306.48 17121.83 88888.00 2019-08-31 22:41:48.000 243 33836.05 306.47 17121.84 88888.00 2019-08-31 22:41:49.000 243 33836.04 306.52 17121.83 88888.00 2019-08-31 22:41:50.000 243 33836.04 306.51 17121.83 37922.43 2019-08-31 22:41:51.000 243 33836.01 306.48 17121.83 88888.00 2019-08-31 22:41:52.000 243 33835.98 306.44 17121.76 88888.00 2019-08-31 22:41:53.000 243 33836.02 306.46 17121.77 88888.00 2019-08-31 22:41:54.000 243 33836.01 306.47 17121.81 88888.00 2019-08-31 22:41:55.000 243 33835.99 306.43 17121.85 37922.49 2019-08-31 22:41:56.000 243 33835.98 306.43 17121.84 88888.00 2019-08-31 22:41:57.000 243 33836.01 306.44 17121.85 88888.00 2019-08-31 22:41:58.000 243 33836.01 306.42 17121.83 88888.00 2019-08-31 22:41:59.000 243 33836.08 306.46 17121.85 88888.00 2019-08-31 22:42:00.000 243 33836.09 306.49 17121.84 37922.44 2019-08-31 22:42:01.000 243 33836.06 306.48 17121.85 88888.00 2019-08-31 22:42:02.000 243 33836.09 306.49 17121.90 88888.00 2019-08-31 22:42:03.000 243 33836.11 306.51 17121.91 88888.00 2019-08-31 22:42:04.000 243 33836.09 306.50 17121.90 88888.00 2019-08-31 22:42:05.000 243 33836.10 306.54 17121.88 37922.47 2019-08-31 22:42:06.000 243 33836.16 306.55 17121.86 88888.00 2019-08-31 22:42:07.000 243 33836.15 306.51 17121.85 88888.00 2019-08-31 22:42:08.000 243 33836.09 306.55 17121.83 88888.00 2019-08-31 22:42:09.000 243 33836.10 306.55 17121.81 88888.00 2019-08-31 22:42:10.000 243 33836.15 306.52 17121.81 37922.48 2019-08-31 22:42:11.000 243 33836.13 306.53 17121.83 88888.00 2019-08-31 22:42:12.000 243 33836.10 306.55 17121.83 88888.00 2019-08-31 22:42:13.000 243 33836.11 306.52 17121.81 88888.00 2019-08-31 22:42:14.000 243 33836.12 306.48 17121.81 88888.00 2019-08-31 22:42:15.000 243 33836.14 306.45 17121.83 37922.56 2019-08-31 22:42:16.000 243 33836.17 306.45 17121.84 88888.00 2019-08-31 22:42:17.000 243 33836.17 306.43 17121.81 88888.00 2019-08-31 22:42:18.000 243 33836.16 306.41 17121.85 88888.00 2019-08-31 22:42:19.000 243 33836.18 306.43 17121.83 88888.00 2019-08-31 22:42:20.000 243 33836.18 306.42 17121.81 37922.52 2019-08-31 22:42:21.000 243 33836.18 306.41 17121.86 88888.00 2019-08-31 22:42:22.000 243 33836.23 306.41 17121.92 88888.00 2019-08-31 22:42:23.000 243 33836.19 306.40 17121.88 88888.00 2019-08-31 22:42:24.000 243 33836.20 306.36 17121.84 88888.00 2019-08-31 22:42:25.000 243 33836.23 306.38 17121.83 37922.50 2019-08-31 22:42:26.000 243 33836.29 306.40 17121.86 88888.00 2019-08-31 22:42:27.000 243 33836.33 306.42 17121.86 88888.00 2019-08-31 22:42:28.000 243 33836.30 306.39 17121.86 88888.00 2019-08-31 22:42:29.000 243 33836.28 306.38 17121.91 88888.00 2019-08-31 22:42:30.000 243 33836.27 306.35 17121.90 37922.67 2019-08-31 22:42:31.000 243 33836.26 306.33 17121.92 88888.00 2019-08-31 22:42:32.000 243 33836.27 306.32 17121.90 88888.00 2019-08-31 22:42:33.000 243 33836.29 306.29 17121.86 88888.00 2019-08-31 22:42:34.000 243 33836.36 306.28 17121.85 88888.00 2019-08-31 22:42:35.000 243 33836.38 306.23 17121.85 37922.70 2019-08-31 22:42:36.000 243 33836.38 306.21 17121.88 88888.00 2019-08-31 22:42:37.000 243 33836.36 306.23 17121.88 88888.00 2019-08-31 22:42:38.000 243 33836.35 306.20 17121.84 88888.00 2019-08-31 22:42:39.000 243 33836.33 306.24 17121.84 88888.00 2019-08-31 22:42:40.000 243 33836.30 306.24 17121.88 37922.66 2019-08-31 22:42:41.000 243 33836.28 306.21 17121.83 88888.00 2019-08-31 22:42:42.000 243 33836.26 306.20 17121.83 88888.00 2019-08-31 22:42:43.000 243 33836.30 306.17 17121.81 88888.00 2019-08-31 22:42:44.000 243 33836.33 306.18 17121.78 88888.00 2019-08-31 22:42:45.000 243 33836.37 306.16 17121.81 37922.69 2019-08-31 22:42:46.000 243 33836.35 306.10 17121.81 88888.00 2019-08-31 22:42:47.000 243 33836.33 306.11 17121.81 88888.00 2019-08-31 22:42:48.000 243 33836.31 306.13 17121.83 88888.00 2019-08-31 22:42:49.000 243 33836.36 306.13 17121.83 88888.00 2019-08-31 22:42:50.000 243 33836.36 306.11 17121.81 37922.76 2019-08-31 22:42:51.000 243 33836.31 306.14 17121.83 88888.00 2019-08-31 22:42:52.000 243 33836.27 306.14 17121.84 88888.00 2019-08-31 22:42:53.000 243 33836.30 306.09 17121.84 88888.00 2019-08-31 22:42:54.000 243 33836.37 306.07 17121.83 88888.00 2019-08-31 22:42:55.000 243 33836.38 306.11 17121.81 37922.79 2019-08-31 22:42:56.000 243 33836.37 306.13 17121.79 88888.00 2019-08-31 22:42:57.000 243 33836.39 306.13 17121.83 88888.00 2019-08-31 22:42:58.000 243 33836.39 306.11 17121.85 88888.00 2019-08-31 22:42:59.000 243 33836.38 306.11 17121.84 88888.00 2019-08-31 22:43:00.000 243 33836.36 306.15 17121.88 37922.70 2019-08-31 22:43:01.000 243 33836.38 306.18 17121.90 88888.00 2019-08-31 22:43:02.000 243 33836.38 306.13 17121.90 88888.00 2019-08-31 22:43:03.000 243 33836.42 306.12 17121.92 88888.00 2019-08-31 22:43:04.000 243 33836.45 306.13 17121.90 88888.00 2019-08-31 22:43:05.000 243 33836.41 306.16 17121.88 37922.79 2019-08-31 22:43:06.000 243 33836.41 306.15 17121.90 88888.00 2019-08-31 22:43:07.000 243 33836.39 306.16 17121.91 88888.00 2019-08-31 22:43:08.000 243 33836.41 306.17 17121.95 88888.00 2019-08-31 22:43:09.000 243 33836.42 306.19 17121.97 88888.00 2019-08-31 22:43:10.000 243 33836.42 306.21 17121.91 37922.83 2019-08-31 22:43:11.000 243 33836.41 306.22 17121.88 88888.00 2019-08-31 22:43:12.000 243 33836.46 306.19 17121.88 88888.00 2019-08-31 22:43:13.000 243 33836.50 306.16 17121.88 88888.00 2019-08-31 22:43:14.000 243 33836.48 306.17 17121.94 88888.00 2019-08-31 22:43:15.000 243 33836.48 306.18 17121.90 37922.85 2019-08-31 22:43:16.000 243 33836.52 306.17 17121.88 88888.00 2019-08-31 22:43:17.000 243 33836.53 306.12 17121.86 88888.00 2019-08-31 22:43:18.000 243 33836.58 306.14 17121.92 88888.00 2019-08-31 22:43:19.000 243 33836.63 306.12 17121.91 88888.00 2019-08-31 22:43:20.000 243 33836.64 306.14 17121.90 37922.91 2019-08-31 22:43:21.000 243 33836.70 306.13 17121.90 88888.00 2019-08-31 22:43:22.000 243 33836.73 306.15 17121.90 88888.00 2019-08-31 22:43:23.000 243 33836.76 306.15 17121.94 88888.00 2019-08-31 22:43:24.000 243 33836.79 306.12 17121.94 88888.00 2019-08-31 22:43:25.000 243 33836.78 306.10 17121.97 37923.10 2019-08-31 22:43:26.000 243 33836.74 306.07 17121.97 88888.00 2019-08-31 22:43:27.000 243 33836.77 306.12 17121.97 88888.00 2019-08-31 22:43:28.000 243 33836.81 306.10 17121.97 88888.00 2019-08-31 22:43:29.000 243 33836.79 306.08 17121.97 88888.00 2019-08-31 22:43:30.000 243 33836.78 306.08 17121.92 37923.12 2019-08-31 22:43:31.000 243 33836.81 306.05 17121.97 88888.00 2019-08-31 22:43:32.000 243 33836.79 306.05 17121.94 88888.00 2019-08-31 22:43:33.000 243 33836.79 306.09 17121.92 88888.00 2019-08-31 22:43:34.000 243 33836.80 306.07 17121.97 88888.00 2019-08-31 22:43:35.000 243 33836.80 306.05 17121.97 37923.16 2019-08-31 22:43:36.000 243 33836.83 306.05 17121.94 88888.00 2019-08-31 22:43:37.000 243 33836.78 306.03 17121.90 88888.00 2019-08-31 22:43:38.000 243 33836.74 306.00 17121.93 88888.00 2019-08-31 22:43:39.000 243 33836.74 306.00 17121.95 88888.00 2019-08-31 22:43:40.000 243 33836.78 305.96 17121.95 37923.17 2019-08-31 22:43:41.000 243 33836.77 305.97 17121.99 88888.00 2019-08-31 22:43:42.000 243 33836.75 305.95 17121.99 88888.00 2019-08-31 22:43:43.000 243 33836.78 305.95 17121.97 88888.00 2019-08-31 22:43:44.000 243 33836.77 305.97 17121.97 88888.00 2019-08-31 22:43:45.000 243 33836.76 305.93 17121.92 37923.21 2019-08-31 22:43:46.000 243 33836.75 305.91 17121.90 88888.00 2019-08-31 22:43:47.000 243 33836.70 305.90 17121.88 88888.00 2019-08-31 22:43:48.000 243 33836.70 305.87 17121.91 88888.00 2019-08-31 22:43:49.000 243 33836.73 305.85 17121.92 88888.00 2019-08-31 22:43:50.000 243 33836.75 305.84 17121.91 37923.24 2019-08-31 22:43:51.000 243 33836.76 305.86 17121.86 88888.00 2019-08-31 22:43:52.000 243 33836.80 305.86 17121.83 88888.00 2019-08-31 22:43:53.000 243 33836.80 305.82 17121.83 88888.00 2019-08-31 22:43:54.000 243 33836.79 305.78 17121.84 88888.00 2019-08-31 22:43:55.000 243 33836.79 305.81 17121.85 37923.27 2019-08-31 22:43:56.000 243 33836.82 305.78 17121.85 88888.00 2019-08-31 22:43:57.000 243 33836.90 305.79 17121.84 88888.00 2019-08-31 22:43:58.000 243 33836.92 305.80 17121.90 88888.00 2019-08-31 22:43:59.000 243 33836.94 305.80 17121.88 88888.00 2019-08-31 22:44:00.000 243 33836.92 305.75 17121.90 37923.35 2019-08-31 22:44:01.000 243 33836.96 305.72 17121.94 88888.00 2019-08-31 22:44:02.000 243 33836.98 305.74 17121.91 88888.00 2019-08-31 22:44:03.000 243 33837.01 305.75 17121.92 88888.00 2019-08-31 22:44:04.000 243 33837.03 305.73 17121.97 88888.00 2019-08-31 22:44:05.000 243 33837.00 305.72 17121.99 37923.41 2019-08-31 22:44:06.000 243 33837.01 305.71 17121.97 88888.00 2019-08-31 22:44:07.000 243 33837.02 305.72 17121.95 88888.00 2019-08-31 22:44:08.000 243 33837.01 305.70 17121.99 88888.00 2019-08-31 22:44:09.000 243 33837.04 305.69 17122.01 88888.00 2019-08-31 22:44:10.000 243 33837.06 305.64 17121.99 37923.48 2019-08-31 22:44:11.000 243 33837.05 305.63 17121.97 88888.00 2019-08-31 22:44:12.000 243 33836.98 305.63 17121.99 88888.00 2019-08-31 22:44:13.000 243 33836.98 305.63 17121.97 88888.00 2019-08-31 22:44:14.000 243 33837.00 305.65 17121.93 88888.00 2019-08-31 22:44:15.000 243 33837.06 305.65 17121.95 37923.48 2019-08-31 22:44:16.000 243 33837.08 305.65 17121.95 88888.00 2019-08-31 22:44:17.000 243 33837.10 305.63 17122.00 88888.00 2019-08-31 22:44:18.000 243 33837.12 305.62 17121.99 88888.00 2019-08-31 22:44:19.000 243 33837.14 305.59 17121.97 88888.00 2019-08-31 22:44:20.000 243 33837.16 305.56 17121.95 37923.51 2019-08-31 22:44:21.000 243 33837.23 305.57 17121.97 88888.00 2019-08-31 22:44:22.000 243 33837.28 305.56 17121.95 88888.00 2019-08-31 22:44:23.000 243 33837.27 305.52 17121.97 88888.00 2019-08-31 22:44:24.000 243 33837.30 305.50 17121.97 88888.00 2019-08-31 22:44:25.000 243 33837.33 305.52 17121.99 37923.57 2019-08-31 22:44:26.000 243 33837.33 305.54 17121.97 88888.00 2019-08-31 22:44:27.000 243 33837.39 305.52 17122.00 88888.00 2019-08-31 22:44:28.000 243 33837.40 305.53 17122.02 88888.00 2019-08-31 22:44:29.000 243 33837.42 305.55 17122.03 88888.00 2019-08-31 22:44:30.000 243 33837.40 305.54 17122.03 37923.64 2019-08-31 22:44:31.000 243 33837.41 305.50 17122.01 88888.00 2019-08-31 22:44:32.000 243 33837.40 305.50 17121.99 88888.00 2019-08-31 22:44:33.000 243 33837.41 305.49 17122.00 88888.00 2019-08-31 22:44:34.000 243 33837.42 305.52 17121.97 88888.00 2019-08-31 22:44:35.000 243 33837.41 305.52 17121.95 37923.69 2019-08-31 22:44:36.000 243 33837.41 305.56 17121.97 88888.00 2019-08-31 22:44:37.000 243 33837.39 305.54 17121.91 88888.00 2019-08-31 22:44:38.000 243 33837.37 305.50 17121.93 88888.00 2019-08-31 22:44:39.000 243 33837.35 305.54 17122.01 88888.00 2019-08-31 22:44:40.000 243 33837.35 305.56 17122.03 37923.80 2019-08-31 22:44:41.000 243 33837.39 305.53 17122.01 88888.00 2019-08-31 22:44:42.000 243 33837.37 305.50 17122.00 88888.00 2019-08-31 22:44:43.000 243 33837.41 305.49 17122.00 88888.00 2019-08-31 22:44:44.000 243 33837.41 305.46 17122.03 88888.00 2019-08-31 22:44:45.000 243 33837.43 305.47 17122.02 37923.74 2019-08-31 22:44:46.000 243 33837.41 305.44 17121.99 88888.00 2019-08-31 22:44:47.000 243 33837.39 305.40 17122.00 88888.00 2019-08-31 22:44:48.000 243 33837.39 305.36 17122.00 88888.00 2019-08-31 22:44:49.000 243 33837.43 305.36 17122.00 88888.00 2019-08-31 22:44:50.000 243 33837.43 305.36 17122.01 37923.83 2019-08-31 22:44:51.000 243 33837.46 305.33 17122.08 88888.00 2019-08-31 22:44:52.000 243 33837.47 305.37 17122.08 88888.00 2019-08-31 22:44:53.000 243 33837.48 305.35 17122.06 88888.00 2019-08-31 22:44:54.000 243 33837.49 305.35 17122.06 88888.00 2019-08-31 22:44:55.000 243 33837.48 305.37 17122.03 37923.83 2019-08-31 22:44:56.000 243 33837.49 305.32 17122.04 88888.00 2019-08-31 22:44:57.000 243 33837.50 305.35 17122.04 88888.00 2019-08-31 22:44:58.000 243 33837.47 305.35 17122.06 88888.00 2019-08-31 22:44:59.000 243 33837.53 305.34 17122.10 88888.00 2019-08-31 22:45:00.000 243 33837.55 305.33 17122.11 37923.79 2019-08-31 22:45:01.000 243 33837.57 305.30 17122.10 88888.00 2019-08-31 22:45:02.000 243 33837.55 305.27 17122.08 88888.00 2019-08-31 22:45:03.000 243 33837.54 305.27 17122.08 88888.00 2019-08-31 22:45:04.000 243 33837.56 305.27 17122.06 88888.00 2019-08-31 22:45:05.000 243 33837.56 305.21 17122.04 37923.90 2019-08-31 22:45:06.000 243 33837.61 305.20 17122.06 88888.00 2019-08-31 22:45:07.000 243 33837.62 305.22 17122.06 88888.00 2019-08-31 22:45:08.000 243 33837.58 305.21 17122.04 88888.00 2019-08-31 22:45:09.000 243 33837.53 305.21 17122.06 88888.00 2019-08-31 22:45:10.000 243 33837.58 305.22 17122.04 37923.90 2019-08-31 22:45:11.000 243 33837.58 305.20 17122.00 88888.00 2019-08-31 22:45:12.000 243 33837.60 305.18 17121.99 88888.00 2019-08-31 22:45:13.000 243 33837.60 305.22 17122.00 88888.00 2019-08-31 22:45:14.000 243 33837.64 305.21 17122.03 88888.00 2019-08-31 22:45:15.000 243 33837.68 305.19 17122.06 37923.95 2019-08-31 22:45:16.000 243 33837.69 305.17 17122.02 88888.00 2019-08-31 22:45:17.000 243 33837.71 305.18 17122.00 88888.00 2019-08-31 22:45:18.000 243 33837.73 305.19 17121.99 88888.00 2019-08-31 22:45:19.000 243 33837.76 305.16 17122.03 88888.00 2019-08-31 22:45:20.000 243 33837.79 305.13 17121.99 37924.05 2019-08-31 22:45:21.000 243 33837.79 305.10 17121.99 88888.00 2019-08-31 22:45:22.000 243 33837.80 305.08 17122.00 88888.00 2019-08-31 22:45:23.000 243 33837.83 305.11 17122.00 88888.00 2019-08-31 22:45:24.000 243 33837.84 305.09 17122.02 88888.00 2019-08-31 22:45:25.000 243 33837.87 305.15 17122.04 37924.12 2019-08-31 22:45:26.000 243 33837.88 305.14 17122.08 88888.00 2019-08-31 22:45:27.000 243 33837.90 305.09 17122.10 88888.00 2019-08-31 22:45:28.000 243 33837.89 305.05 17122.08 88888.00 2019-08-31 22:45:29.000 243 33837.86 305.06 17122.06 88888.00 2019-08-31 22:45:30.000 243 33837.89 305.02 17122.06 37924.15 2019-08-31 22:45:31.000 243 33837.89 305.01 17122.03 88888.00 2019-08-31 22:45:32.000 243 33837.90 305.02 17122.03 88888.00 2019-08-31 22:45:33.000 243 33837.90 305.05 17122.01 88888.00 2019-08-31 22:45:34.000 243 33837.93 305.03 17122.00 88888.00 2019-08-31 22:45:35.000 243 33837.92 305.07 17122.02 37924.26 2019-08-31 22:45:36.000 243 33837.93 305.07 17122.04 88888.00 2019-08-31 22:45:37.000 243 33837.97 305.02 17122.06 88888.00 2019-08-31 22:45:38.000 243 33838.02 305.04 17122.08 88888.00 2019-08-31 22:45:39.000 243 33838.00 305.08 17122.10 88888.00 2019-08-31 22:45:40.000 243 33838.00 305.08 17122.09 37924.30 2019-08-31 22:45:41.000 243 33838.02 305.06 17122.04 88888.00 2019-08-31 22:45:42.000 243 33838.01 305.03 17122.06 88888.00 2019-08-31 22:45:43.000 243 33838.02 305.06 17122.09 88888.00 2019-08-31 22:45:44.000 243 33838.04 305.07 17122.08 88888.00 2019-08-31 22:45:45.000 243 33838.02 305.06 17122.08 37924.30 2019-08-31 22:45:46.000 243 33838.01 305.02 17122.06 88888.00 2019-08-31 22:45:47.000 243 33838.04 305.00 17122.02 88888.00 2019-08-31 22:45:48.000 243 33838.05 304.95 17122.02 88888.00 2019-08-31 22:45:49.000 243 33838.00 304.96 17122.02 88888.00 2019-08-31 22:45:50.000 243 33837.97 304.97 17122.06 37924.28 2019-08-31 22:45:51.000 243 33837.98 304.97 17122.03 88888.00 2019-08-31 22:45:52.000 243 33837.97 304.95 17122.08 88888.00 2019-08-31 22:45:53.000 243 33837.93 304.94 17122.06 88888.00 2019-08-31 22:45:54.000 243 33837.90 304.94 17122.08 88888.00 2019-08-31 22:45:55.000 243 33837.93 304.95 17122.08 37924.24 2019-08-31 22:45:56.000 243 33837.96 304.95 17122.06 88888.00 2019-08-31 22:45:57.000 243 33837.93 304.94 17122.08 88888.00 2019-08-31 22:45:58.000 243 33837.92 304.95 17122.06 88888.00 2019-08-31 22:45:59.000 243 33837.93 304.92 17122.06 88888.00 2019-08-31 22:46:00.000 243 33837.92 304.93 17122.03 37924.19 2019-08-31 22:46:01.000 243 33837.98 304.91 17122.09 88888.00 2019-08-31 22:46:02.000 243 33837.92 304.92 17122.12 88888.00 2019-08-31 22:46:03.000 243 33837.93 304.92 17122.09 88888.00 2019-08-31 22:46:04.000 243 33837.96 304.86 17122.10 88888.00 2019-08-31 22:46:05.000 243 33837.99 304.89 17122.15 37924.17 2019-08-31 22:46:06.000 243 33838.01 304.89 17122.15 88888.00 2019-08-31 22:46:07.000 243 33837.93 304.85 17122.12 88888.00 2019-08-31 22:46:08.000 243 33837.87 304.84 17122.11 88888.00 2019-08-31 22:46:09.000 243 33837.92 304.84 17122.08 88888.00 2019-08-31 22:46:10.000 243 33837.93 304.85 17122.08 37924.17 2019-08-31 22:46:11.000 243 33837.96 304.85 17122.09 88888.00 2019-08-31 22:46:12.000 243 33837.94 304.79 17122.08 88888.00 2019-08-31 22:46:13.000 243 33837.96 304.78 17122.06 88888.00 2019-08-31 22:46:14.000 243 33837.98 304.80 17122.06 88888.00 2019-08-31 22:46:15.000 243 33837.99 304.80 17122.08 37924.16 2019-08-31 22:46:16.000 243 33838.01 304.81 17122.08 88888.00 2019-08-31 22:46:17.000 243 33838.04 304.79 17122.10 88888.00 2019-08-31 22:46:18.000 243 33838.06 304.82 17122.11 88888.00 2019-08-31 22:46:19.000 243 33838.07 304.80 17122.09 88888.00 2019-08-31 22:46:20.000 243 33838.08 304.78 17122.09 37924.32 2019-08-31 22:46:21.000 243 33838.10 304.76 17122.10 88888.00 2019-08-31 22:46:22.000 243 33838.12 304.77 17122.17 88888.00 2019-08-31 22:46:23.000 243 33838.15 304.72 17122.22 88888.00 2019-08-31 22:46:24.000 243 33838.15 304.72 17122.24 88888.00 2019-08-31 22:46:25.000 243 33838.13 304.70 17122.22 37924.39 2019-08-31 22:46:26.000 243 33838.11 304.69 17122.22 88888.00 2019-08-31 22:46:27.000 243 33838.08 304.72 17122.20 88888.00 2019-08-31 22:46:28.000 243 33838.09 304.69 17122.17 88888.00 2019-08-31 22:46:29.000 243 33838.10 304.66 17122.16 88888.00 2019-08-31 22:46:30.000 243 33838.09 304.65 17122.22 37924.42 2019-08-31 22:46:31.000 243 33838.09 304.63 17122.22 88888.00 2019-08-31 22:46:32.000 243 33838.08 304.60 17122.22 88888.00 2019-08-31 22:46:33.000 243 33838.06 304.60 17122.16 88888.00 2019-08-31 22:46:34.000 243 33838.08 304.59 17122.17 88888.00 2019-08-31 22:46:35.000 243 33838.05 304.61 17122.16 37924.40 2019-08-31 22:46:36.000 243 33838.04 304.60 17122.18 88888.00 2019-08-31 22:46:37.000 243 33838.03 304.60 17122.15 88888.00 2019-08-31 22:46:38.000 243 33838.02 304.59 17122.10 88888.00 2019-08-31 22:46:39.000 243 33838.01 304.59 17122.11 88888.00 2019-08-31 22:46:40.000 243 33838.01 304.56 17122.13 37924.41 2019-08-31 22:46:41.000 243 33838.03 304.57 17122.15 88888.00 2019-08-31 22:46:42.000 243 33838.02 304.56 17122.13 88888.00 2019-08-31 22:46:43.000 243 33838.03 304.55 17122.15 88888.00 2019-08-31 22:46:44.000 243 33838.04 304.55 17122.16 88888.00 2019-08-31 22:46:45.000 243 33838.02 304.54 17122.13 37924.37 2019-08-31 22:46:46.000 243 33837.98 304.55 17122.18 88888.00 2019-08-31 22:46:47.000 243 33837.98 304.55 17122.18 88888.00 2019-08-31 22:46:48.000 243 33837.99 304.55 17122.16 88888.00 2019-08-31 22:46:49.000 243 33838.01 304.55 17122.16 88888.00 2019-08-31 22:46:50.000 243 33838.01 304.53 17122.16 37924.35 2019-08-31 22:46:51.000 243 33838.04 304.53 17122.22 88888.00 2019-08-31 22:46:52.000 243 33838.04 304.58 17122.19 88888.00 2019-08-31 22:46:53.000 243 33838.05 304.60 17122.15 88888.00 2019-08-31 22:46:54.000 243 33838.08 304.60 17122.13 88888.00 2019-08-31 22:46:55.000 243 33838.09 304.55 17122.12 37924.35 2019-08-31 22:46:56.000 243 33838.03 304.52 17122.15 88888.00 2019-08-31 22:46:57.000 243 33838.05 304.56 17122.15 88888.00 2019-08-31 22:46:58.000 243 33838.04 304.50 17122.13 88888.00 2019-08-31 22:46:59.000 243 33838.06 304.49 17122.12 88888.00 2019-08-31 22:47:00.000 243 33838.04 304.47 17122.13 37924.35 2019-08-31 22:47:01.000 243 33838.02 304.47 17122.13 88888.00 2019-08-31 22:47:02.000 243 33838.02 304.52 17122.13 88888.00 2019-08-31 22:47:03.000 243 33838.01 304.51 17122.16 88888.00 2019-08-31 22:47:04.000 243 33838.02 304.47 17122.17 88888.00 2019-08-31 22:47:05.000 243 33838.04 304.48 17122.22 37924.38 2019-08-31 22:47:06.000 243 33838.04 304.49 17122.19 88888.00 2019-08-31 22:47:07.000 243 33837.99 304.47 17122.19 88888.00 2019-08-31 22:47:08.000 243 33837.95 304.45 17122.22 88888.00 2019-08-31 22:47:09.000 243 33837.95 304.43 17122.25 88888.00 2019-08-31 22:47:10.000 243 33837.96 304.46 17122.25 37924.42 2019-08-31 22:47:11.000 243 33837.95 304.48 17122.25 88888.00 2019-08-31 22:47:12.000 243 33837.95 304.42 17122.19 88888.00 2019-08-31 22:47:13.000 243 33837.95 304.42 17122.17 88888.00 2019-08-31 22:47:14.000 243 33837.96 304.42 17122.20 88888.00 2019-08-31 22:47:15.000 243 33837.99 304.43 17122.19 37924.42 2019-08-31 22:47:16.000 243 33837.97 304.43 17122.18 88888.00 2019-08-31 22:47:17.000 243 33837.96 304.43 17122.22 88888.00 2019-08-31 22:47:18.000 243 33837.94 304.39 17122.22 88888.00 2019-08-31 22:47:19.000 243 33837.93 304.41 17122.18 88888.00 2019-08-31 22:47:20.000 243 33837.93 304.36 17122.16 37924.32 2019-08-31 22:47:21.000 243 33837.90 304.34 17122.18 88888.00 2019-08-31 22:47:22.000 243 33837.92 304.38 17122.22 88888.00 2019-08-31 22:47:23.000 243 33837.91 304.38 17122.19 88888.00 2019-08-31 22:47:24.000 243 33837.89 304.39 17122.17 88888.00 2019-08-31 22:47:25.000 243 33837.88 304.39 17122.19 37924.32 2019-08-31 22:47:26.000 243 33837.85 304.36 17122.16 88888.00 2019-08-31 22:47:27.000 243 33837.81 304.34 17122.17 88888.00 2019-08-31 22:47:28.000 243 33837.81 304.33 17122.19 88888.00 2019-08-31 22:47:29.000 243 33837.82 304.33 17122.22 88888.00 2019-08-31 22:47:30.000 243 33837.81 304.36 17122.22 37924.22 2019-08-31 22:47:31.000 243 33837.81 304.31 17122.22 88888.00 2019-08-31 22:47:32.000 243 33837.83 304.31 17122.25 88888.00 2019-08-31 22:47:33.000 243 33837.87 304.32 17122.29 88888.00 2019-08-31 22:47:34.000 243 33837.84 304.33 17122.29 88888.00 2019-08-31 22:47:35.000 243 33837.79 304.31 17122.24 37924.13 2019-08-31 22:47:36.000 243 33837.77 304.27 17122.24 88888.00 2019-08-31 22:47:37.000 243 33837.77 304.33 17122.24 88888.00 2019-08-31 22:47:38.000 243 33837.77 304.34 17122.24 88888.00 2019-08-31 22:47:39.000 243 33837.75 304.34 17122.25 88888.00 2019-08-31 22:47:40.000 243 33837.76 304.32 17122.25 37924.18 2019-08-31 22:47:41.000 243 33837.80 304.32 17122.25 88888.00 2019-08-31 22:47:42.000 243 33837.79 304.30 17122.26 88888.00 2019-08-31 22:47:43.000 243 33837.81 304.30 17122.24 88888.00 2019-08-31 22:47:44.000 243 33837.82 304.29 17122.24 88888.00 2019-08-31 22:47:45.000 243 33837.81 304.28 17122.24 37924.10 2019-08-31 22:47:46.000 243 33837.83 304.30 17122.28 88888.00 2019-08-31 22:47:47.000 243 33837.83 304.30 17122.28 88888.00 2019-08-31 22:47:48.000 243 33837.85 304.31 17122.26 88888.00 2019-08-31 22:47:49.000 243 33837.87 304.31 17122.28 88888.00 2019-08-31 22:47:50.000 243 33837.86 304.29 17122.27 37924.15 2019-08-31 22:47:51.000 243 33837.90 304.27 17122.27 88888.00 2019-08-31 22:47:52.000 243 33837.91 304.23 17122.27 88888.00 2019-08-31 22:47:53.000 243 33837.89 304.23 17122.28 88888.00 2019-08-31 22:47:54.000 243 33837.90 304.21 17122.31 88888.00 2019-08-31 22:47:55.000 243 33837.90 304.23 17122.33 37924.15 2019-08-31 22:47:56.000 243 33837.95 304.21 17122.33 88888.00 2019-08-31 22:47:57.000 243 33837.98 304.22 17122.36 88888.00 2019-08-31 22:47:58.000 243 33838.00 304.22 17122.34 88888.00 2019-08-31 22:47:59.000 243 33837.98 304.20 17122.31 88888.00 2019-08-31 22:48:00.000 243 33837.98 304.18 17122.35 37924.28 2019-08-31 22:48:01.000 243 33838.00 304.18 17122.34 88888.00 2019-08-31 22:48:02.000 243 33838.02 304.15 17122.33 88888.00 2019-08-31 22:48:03.000 243 33838.03 304.16 17122.33 88888.00 2019-08-31 22:48:04.000 243 33838.04 304.15 17122.36 88888.00 2019-08-31 22:48:05.000 243 33838.09 304.18 17122.36 37924.40 2019-08-31 22:48:06.000 243 33838.08 304.21 17122.40 88888.00 2019-08-31 22:48:07.000 243 33838.09 304.21 17122.38 88888.00 2019-08-31 22:48:08.000 243 33838.07 304.17 17122.33 88888.00 2019-08-31 22:48:09.000 243 33838.10 304.19 17122.35 88888.00 2019-08-31 22:48:10.000 243 33838.11 304.18 17122.35 37924.37 2019-08-31 22:48:11.000 243 33838.12 304.14 17122.33 88888.00 2019-08-31 22:48:12.000 243 33838.14 304.10 17122.33 88888.00 2019-08-31 22:48:13.000 243 33838.14 304.11 17122.33 88888.00 2019-08-31 22:48:14.000 243 33838.08 304.15 17122.35 88888.00 2019-08-31 22:48:15.000 243 33838.08 304.18 17122.33 37924.39 2019-08-31 22:48:16.000 243 33838.10 304.16 17122.33 88888.00 2019-08-31 22:48:17.000 243 33838.06 304.20 17122.33 88888.00 2019-08-31 22:48:18.000 243 33838.07 304.19 17122.35 88888.00 2019-08-31 22:48:19.000 243 33838.07 304.17 17122.35 88888.00 2019-08-31 22:48:20.000 243 33838.04 304.14 17122.34 37924.45 2019-08-31 22:48:21.000 243 33838.05 304.09 17122.31 88888.00 2019-08-31 22:48:22.000 243 33838.06 304.09 17122.33 88888.00 2019-08-31 22:48:23.000 243 33838.07 304.09 17122.35 88888.00 2019-08-31 22:48:24.000 243 33838.07 304.08 17122.36 88888.00 2019-08-31 22:48:25.000 243 33838.11 304.13 17122.35 37924.45 2019-08-31 22:48:26.000 243 33838.07 304.12 17122.33 88888.00 2019-08-31 22:48:27.000 243 33838.03 304.10 17122.34 88888.00 2019-08-31 22:48:28.000 243 33838.03 304.08 17122.38 88888.00 2019-08-31 22:48:29.000 243 33838.03 304.09 17122.35 88888.00 2019-08-31 22:48:30.000 243 33838.01 304.09 17122.38 37924.41 2019-08-31 22:48:31.000 243 33837.99 304.09 17122.38 88888.00 2019-08-31 22:48:32.000 243 33837.97 304.06 17122.38 88888.00 2019-08-31 22:48:33.000 243 33838.00 304.05 17122.36 88888.00 2019-08-31 22:48:34.000 243 33838.04 304.08 17122.43 88888.00 2019-08-31 22:48:35.000 243 33838.05 304.10 17122.44 37924.30 2019-08-31 22:48:36.000 243 33838.03 304.11 17122.40 88888.00 2019-08-31 22:48:37.000 243 33838.02 304.11 17122.42 88888.00 2019-08-31 22:48:38.000 243 33838.01 304.12 17122.36 88888.00 2019-08-31 22:48:39.000 243 33838.05 304.10 17122.34 88888.00 2019-08-31 22:48:40.000 243 33838.04 304.10 17122.35 37924.42 2019-08-31 22:48:41.000 243 33838.04 304.14 17122.38 88888.00 2019-08-31 22:48:42.000 243 33838.01 304.12 17122.38 88888.00 2019-08-31 22:48:43.000 243 33838.02 304.13 17122.36 88888.00 2019-08-31 22:48:44.000 243 33838.04 304.12 17122.34 88888.00 2019-08-31 22:48:45.000 243 33838.00 304.10 17122.38 37924.41 2019-08-31 22:48:46.000 243 33837.98 304.08 17122.38 88888.00 2019-08-31 22:48:47.000 243 33837.98 304.12 17122.33 88888.00 2019-08-31 22:48:48.000 243 33838.00 304.15 17122.31 88888.00 2019-08-31 22:48:49.000 243 33838.01 304.16 17122.35 88888.00 2019-08-31 22:48:50.000 243 33837.97 304.16 17122.38 37924.33 2019-08-31 22:48:51.000 243 33837.97 304.15 17122.44 88888.00 2019-08-31 22:48:52.000 243 33837.95 304.12 17122.42 88888.00 2019-08-31 22:48:53.000 243 33837.95 304.12 17122.38 88888.00 2019-08-31 22:48:54.000 243 33837.96 304.11 17122.38 88888.00 2019-08-31 22:48:55.000 243 33837.98 304.09 17122.38 37924.46 2019-08-31 22:48:56.000 243 33837.99 304.10 17122.38 88888.00 2019-08-31 22:48:57.000 243 33837.96 304.09 17122.38 88888.00 2019-08-31 22:48:58.000 243 33837.99 304.09 17122.40 88888.00 2019-08-31 22:48:59.000 243 33838.01 304.09 17122.43 88888.00 2019-08-31 22:49:00.000 243 33838.02 304.13 17122.49 37924.40 2019-08-31 22:49:01.000 243 33838.06 304.15 17122.53 88888.00 2019-08-31 22:49:02.000 243 33838.05 304.15 17122.49 88888.00 2019-08-31 22:49:03.000 243 33838.10 304.13 17122.45 88888.00 2019-08-31 22:49:04.000 243 33838.11 304.13 17122.47 88888.00 2019-08-31 22:49:05.000 243 33838.11 304.19 17122.50 37924.42 2019-08-31 22:49:06.000 243 33838.12 304.17 17122.50 88888.00 2019-08-31 22:49:07.000 243 33838.16 304.16 17122.49 88888.00 2019-08-31 22:49:08.000 243 33838.16 304.16 17122.50 88888.00 2019-08-31 22:49:09.000 243 33838.17 304.13 17122.47 88888.00 2019-08-31 22:49:10.000 243 33838.23 304.10 17122.44 37924.54 2019-08-31 22:49:11.000 243 33838.26 304.10 17122.44 88888.00 2019-08-31 22:49:12.000 243 33838.28 304.12 17122.47 88888.00 2019-08-31 22:49:13.000 243 33838.29 304.09 17122.45 88888.00 2019-08-31 22:49:14.000 243 33838.33 304.09 17122.47 88888.00 2019-08-31 22:49:15.000 243 33838.30 304.09 17122.45 37924.62 2019-08-31 22:49:16.000 243 33838.30 304.12 17122.44 88888.00 2019-08-31 22:49:17.000 243 33838.34 304.12 17122.47 88888.00 2019-08-31 22:49:18.000 243 33838.32 304.08 17122.47 88888.00 2019-08-31 22:49:19.000 243 33838.29 304.09 17122.42 88888.00 2019-08-31 22:49:20.000 243 33838.30 304.06 17122.35 37924.61 2019-08-31 22:49:21.000 243 33838.30 304.09 17122.36 88888.00 2019-08-31 22:49:22.000 243 33838.29 304.10 17122.40 88888.00 2019-08-31 22:49:23.000 243 33838.31 304.09 17122.40 88888.00 2019-08-31 22:49:24.000 243 33838.36 304.04 17122.41 88888.00 2019-08-31 22:49:25.000 243 33838.34 304.02 17122.42 37924.64 2019-08-31 22:49:26.000 243 33838.35 304.02 17122.43 88888.00 2019-08-31 22:49:27.000 243 33838.40 304.00 17122.38 88888.00 2019-08-31 22:49:28.000 243 33838.38 304.00 17122.35 88888.00 2019-08-31 22:49:29.000 243 33838.36 304.03 17122.40 88888.00 2019-08-31 22:49:30.000 243 33838.35 304.06 17122.42 37924.69 2019-08-31 22:49:31.000 243 33838.37 304.04 17122.44 88888.00 2019-08-31 22:49:32.000 243 33838.36 304.01 17122.43 88888.00 2019-08-31 22:49:33.000 243 33838.33 304.03 17122.44 88888.00 2019-08-31 22:49:34.000 243 33838.34 304.01 17122.45 88888.00 2019-08-31 22:49:35.000 243 33838.36 304.01 17122.47 37924.77 2019-08-31 22:49:36.000 243 33838.36 304.02 17122.45 88888.00 2019-08-31 22:49:37.000 243 33838.36 303.99 17122.49 88888.00 2019-08-31 22:49:38.000 243 33838.35 303.98 17122.49 88888.00 2019-08-31 22:49:39.000 243 33838.37 303.96 17122.51 88888.00 2019-08-31 22:49:40.000 243 33838.37 303.95 17122.54 37924.68 2019-08-31 22:49:41.000 243 33838.32 303.96 17122.52 88888.00 2019-08-31 22:49:42.000 243 33838.30 303.94 17122.49 88888.00 2019-08-31 22:49:43.000 243 33838.29 303.93 17122.47 88888.00 2019-08-31 22:49:44.000 243 33838.26 303.93 17122.45 88888.00 2019-08-31 22:49:45.000 243 33838.27 303.92 17122.43 37924.67 2019-08-31 22:49:46.000 243 33838.23 303.93 17122.47 88888.00 2019-08-31 22:49:47.000 243 33838.19 303.93 17122.47 88888.00 2019-08-31 22:49:48.000 243 33838.19 303.92 17122.42 88888.00 2019-08-31 22:49:49.000 243 33838.19 303.90 17122.47 88888.00 2019-08-31 22:49:50.000 243 33838.19 303.94 17122.47 37924.53 2019-08-31 22:49:51.000 243 33838.19 304.00 17122.47 88888.00 2019-08-31 22:49:52.000 243 33838.21 304.00 17122.49 88888.00 2019-08-31 22:49:53.000 243 33838.20 304.02 17122.51 88888.00 2019-08-31 22:49:54.000 243 33838.21 304.03 17122.49 88888.00 2019-08-31 22:49:55.000 243 33838.25 304.03 17122.45 37924.62 2019-08-31 22:49:56.000 243 33838.23 304.00 17122.44 88888.00 2019-08-31 22:49:57.000 243 33838.22 303.99 17122.43 88888.00 2019-08-31 22:49:58.000 243 33838.25 303.99 17122.49 88888.00 2019-08-31 22:49:59.000 243 33838.23 304.03 17122.49 88888.00 2019-08-31 22:50:00.000 243 33838.20 304.05 17122.43 37924.61 2019-08-31 22:50:01.000 243 33838.24 304.05 17122.44 88888.00 2019-08-31 22:50:02.000 243 33838.18 304.05 17122.43 88888.00 2019-08-31 22:50:03.000 243 33838.20 304.04 17122.47 88888.00 2019-08-31 22:50:04.000 243 33838.24 304.08 17122.47 88888.00 2019-08-31 22:50:05.000 243 33838.26 304.05 17122.47 37924.52 2019-08-31 22:50:06.000 243 33838.26 304.08 17122.47 88888.00 2019-08-31 22:50:07.000 243 33838.23 304.10 17122.47 88888.00 2019-08-31 22:50:08.000 243 33838.23 304.09 17122.47 88888.00 2019-08-31 22:50:09.000 243 33838.29 304.07 17122.44 88888.00 2019-08-31 22:50:10.000 243 33838.30 304.08 17122.38 37924.62 2019-08-31 22:50:11.000 243 33838.33 304.10 17122.38 88888.00 2019-08-31 22:50:12.000 243 33838.35 304.11 17122.42 88888.00 2019-08-31 22:50:13.000 243 33838.32 304.11 17122.49 88888.00 2019-08-31 22:50:14.000 243 33838.31 304.13 17122.47 88888.00 2019-08-31 22:50:15.000 243 33838.29 304.13 17122.47 37924.71 2019-08-31 22:50:16.000 243 33838.29 304.12 17122.43 88888.00 2019-08-31 22:50:17.000 243 33838.26 304.12 17122.49 88888.00 2019-08-31 22:50:18.000 243 33838.27 304.16 17122.42 88888.00 2019-08-31 22:50:19.000 243 33838.31 304.16 17122.41 88888.00 2019-08-31 22:50:20.000 243 33838.31 304.11 17122.42 37924.62 2019-08-31 22:50:21.000 243 33838.31 304.15 17122.45 88888.00 2019-08-31 22:50:22.000 243 33838.28 304.14 17122.47 88888.00 2019-08-31 22:50:23.000 243 33838.22 304.13 17122.47 88888.00 2019-08-31 22:50:24.000 243 33838.21 304.15 17122.49 88888.00 2019-08-31 22:50:25.000 243 33838.18 304.20 17122.45 37924.70 2019-08-31 22:50:26.000 243 33838.15 304.18 17122.45 88888.00 2019-08-31 22:50:27.000 243 33838.15 304.15 17122.47 88888.00 2019-08-31 22:50:28.000 243 33838.10 304.14 17122.50 88888.00 2019-08-31 22:50:29.000 243 33838.11 304.11 17122.49 88888.00 2019-08-31 22:50:30.000 243 33838.17 304.11 17122.47 37924.65 2019-08-31 22:50:31.000 243 33838.20 304.11 17122.49 88888.00 2019-08-31 22:50:32.000 243 33838.20 304.12 17122.51 88888.00 2019-08-31 22:50:33.000 243 33838.22 304.12 17122.52 88888.00 2019-08-31 22:50:34.000 243 33838.22 304.09 17122.53 88888.00 2019-08-31 22:50:35.000 243 33838.21 304.04 17122.50 37924.65 2019-08-31 22:50:36.000 243 33838.23 303.97 17122.50 88888.00 2019-08-31 22:50:37.000 243 33838.24 304.00 17122.51 88888.00 2019-08-31 22:50:38.000 243 33838.25 304.03 17122.53 88888.00 2019-08-31 22:50:39.000 243 33838.27 304.01 17122.49 88888.00 2019-08-31 22:50:40.000 243 33838.27 304.02 17122.47 37924.68 2019-08-31 22:50:41.000 243 33838.25 304.04 17122.49 88888.00 2019-08-31 22:50:42.000 243 33838.23 304.00 17122.51 88888.00 2019-08-31 22:50:43.000 243 33838.22 303.95 17122.49 88888.00 2019-08-31 22:50:44.000 243 33838.23 303.96 17122.49 88888.00 2019-08-31 22:50:45.000 243 33838.26 303.96 17122.50 37924.66 2019-08-31 22:50:46.000 243 33838.21 303.95 17122.49 88888.00 2019-08-31 22:50:47.000 243 33838.19 303.94 17122.51 88888.00 2019-08-31 22:50:48.000 243 33838.21 303.94 17122.52 88888.00 2019-08-31 22:50:49.000 243 33838.20 303.91 17122.54 88888.00 2019-08-31 22:50:50.000 243 33838.21 303.91 17122.56 37924.73 2019-08-31 22:50:51.000 243 33838.23 303.91 17122.49 88888.00 2019-08-31 22:50:52.000 243 33838.23 303.91 17122.43 88888.00 2019-08-31 22:50:53.000 243 33838.22 303.89 17122.45 88888.00 2019-08-31 22:50:54.000 243 33838.19 303.89 17122.41 88888.00 2019-08-31 22:50:55.000 243 33838.21 303.91 17122.47 37924.61 2019-08-31 22:50:56.000 243 33838.18 303.87 17122.49 88888.00 2019-08-31 22:50:57.000 243 33838.18 303.86 17122.43 88888.00 2019-08-31 22:50:58.000 243 33838.18 303.87 17122.44 88888.00 2019-08-31 22:50:59.000 243 33838.16 303.88 17122.52 88888.00 2019-08-31 22:51:00.000 243 33838.15 303.81 17122.54 37924.52 2019-08-31 22:51:01.000 243 33838.14 303.80 17122.56 88888.00 2019-08-31 22:51:02.000 243 33838.14 303.81 17122.56 88888.00 2019-08-31 22:51:03.000 243 33838.17 303.86 17122.56 88888.00 2019-08-31 22:51:04.000 243 33838.14 303.87 17122.54 88888.00 2019-08-31 22:51:05.000 243 33838.09 303.89 17122.54 37924.50 2019-08-31 22:51:06.000 243 33838.04 303.90 17122.58 88888.00 2019-08-31 22:51:07.000 243 33838.03 303.88 17122.58 88888.00 2019-08-31 22:51:08.000 243 33838.01 303.83 17122.58 88888.00 2019-08-31 22:51:09.000 243 33838.01 303.82 17122.56 88888.00 2019-08-31 22:51:10.000 243 33837.99 303.84 17122.53 37924.51 2019-08-31 22:51:11.000 243 33837.98 303.80 17122.56 88888.00 2019-08-31 22:51:12.000 243 33837.99 303.82 17122.56 88888.00 2019-08-31 22:51:13.000 243 33838.02 303.86 17122.53 88888.00 2019-08-31 22:51:14.000 243 33838.01 303.88 17122.50 88888.00 2019-08-31 22:51:15.000 243 33837.96 303.87 17122.51 37924.42 2019-08-31 22:51:16.000 243 33837.94 303.87 17122.53 88888.00 2019-08-31 22:51:17.000 243 33837.96 303.85 17122.56 88888.00 2019-08-31 22:51:18.000 243 33837.98 303.85 17122.53 88888.00 2019-08-31 22:51:19.000 243 33837.95 303.81 17122.58 88888.00 2019-08-31 22:51:20.000 243 33837.96 303.78 17122.60 37924.39 2019-08-31 22:51:21.000 243 33837.99 303.80 17122.58 88888.00 2019-08-31 22:51:22.000 243 33838.01 303.81 17122.56 88888.00 2019-08-31 22:51:23.000 243 33838.02 303.82 17122.56 88888.00 2019-08-31 22:51:24.000 243 33838.01 303.86 17122.58 88888.00 2019-08-31 22:51:25.000 243 33837.99 303.88 17122.56 37924.39 2019-08-31 22:51:26.000 243 33837.98 303.83 17122.56 88888.00 2019-08-31 22:51:27.000 243 33837.96 303.80 17122.58 88888.00 2019-08-31 22:51:28.000 243 33837.95 303.86 17122.56 88888.00 2019-08-31 22:51:29.000 243 33837.97 303.86 17122.52 88888.00 2019-08-31 22:51:30.000 243 33837.97 303.92 17122.54 37924.47 2019-08-31 22:51:31.000 243 33837.98 303.92 17122.58 88888.00 2019-08-31 22:51:32.000 243 33837.95 303.91 17122.53 88888.00 2019-08-31 22:51:33.000 243 33837.94 303.93 17122.53 88888.00 2019-08-31 22:51:34.000 243 33837.97 303.90 17122.60 88888.00 2019-08-31 22:51:35.000 243 33837.96 303.90 17122.59 37924.46 2019-08-31 22:51:36.000 243 33837.97 303.94 17122.60 88888.00 2019-08-31 22:51:37.000 243 33837.96 303.90 17122.58 88888.00 2019-08-31 22:51:38.000 243 33837.95 303.90 17122.56 88888.00 2019-08-31 22:51:39.000 243 33837.92 303.95 17122.56 88888.00 2019-08-31 22:51:40.000 243 33837.91 303.96 17122.58 37924.40 2019-08-31 22:51:41.000 243 33837.93 303.94 17122.56 88888.00 2019-08-31 22:51:42.000 243 33837.90 303.90 17122.58 88888.00 2019-08-31 22:51:43.000 243 33837.89 303.92 17122.56 88888.00 2019-08-31 22:51:44.000 243 33837.88 303.93 17122.58 88888.00 2019-08-31 22:51:45.000 243 33837.87 303.94 17122.53 37924.38 2019-08-31 22:51:46.000 243 33837.87 303.91 17122.54 88888.00 2019-08-31 22:51:47.000 243 33837.86 303.92 17122.54 88888.00 2019-08-31 22:51:48.000 243 33837.84 303.93 17122.52 88888.00 2019-08-31 22:51:49.000 243 33837.85 303.88 17122.49 88888.00 2019-08-31 22:51:50.000 243 33837.86 303.88 17122.49 37924.39 2019-08-31 22:51:51.000 243 33837.88 303.88 17122.49 88888.00 2019-08-31 22:51:52.000 243 33837.87 303.89 17122.50 88888.00 2019-08-31 22:51:53.000 243 33837.88 303.88 17122.50 88888.00 2019-08-31 22:51:54.000 243 33837.85 303.91 17122.52 88888.00 2019-08-31 22:51:55.000 243 33837.79 303.87 17122.52 37924.32 2019-08-31 22:51:56.000 243 33837.77 303.88 17122.53 88888.00 2019-08-31 22:51:57.000 243 33837.78 303.88 17122.56 88888.00 2019-08-31 22:51:58.000 243 33837.78 303.87 17122.52 88888.00 2019-08-31 22:51:59.000 243 33837.76 303.85 17122.52 88888.00 2019-08-31 22:52:00.000 243 33837.76 303.84 17122.56 37924.34 2019-08-31 22:52:01.000 243 33837.75 303.85 17122.58 88888.00 2019-08-31 22:52:02.000 243 33837.75 303.82 17122.56 88888.00 2019-08-31 22:52:03.000 243 33837.75 303.84 17122.58 88888.00 2019-08-31 22:52:04.000 243 33837.67 303.86 17122.56 88888.00 2019-08-31 22:52:05.000 243 33837.66 303.88 17122.58 37924.19 2019-08-31 22:52:06.000 243 33837.68 303.86 17122.61 88888.00 2019-08-31 22:52:07.000 243 33837.66 303.88 17122.61 88888.00 2019-08-31 22:52:08.000 243 33837.63 303.89 17122.63 88888.00 2019-08-31 22:52:09.000 243 33837.62 303.91 17122.63 88888.00 2019-08-31 22:52:10.000 243 33837.59 303.91 17122.58 37924.11 2019-08-31 22:52:11.000 243 33837.59 303.88 17122.58 88888.00 2019-08-31 22:52:12.000 243 33837.57 303.87 17122.58 88888.00 2019-08-31 22:52:13.000 243 33837.53 303.92 17122.61 88888.00 2019-08-31 22:52:14.000 243 33837.49 303.92 17122.65 88888.00 2019-08-31 22:52:15.000 243 33837.51 303.90 17122.65 37924.17 2019-08-31 22:52:16.000 243 33837.49 303.91 17122.65 88888.00 2019-08-31 22:52:17.000 243 33837.45 303.90 17122.63 88888.00 2019-08-31 22:52:18.000 243 33837.46 303.89 17122.67 88888.00 2019-08-31 22:52:19.000 243 33837.41 303.92 17122.65 88888.00 2019-08-31 22:52:20.000 243 33837.41 303.93 17122.65 37924.01 2019-08-31 22:52:21.000 243 33837.38 303.93 17122.67 88888.00 2019-08-31 22:52:22.000 243 33837.37 303.94 17122.66 88888.00 2019-08-31 22:52:23.000 243 33837.38 304.01 17122.68 88888.00 2019-08-31 22:52:24.000 243 33837.43 304.00 17122.66 88888.00 2019-08-31 22:52:25.000 243 33837.44 303.96 17122.69 37923.94 2019-08-31 22:52:26.000 243 33837.42 303.94 17122.65 88888.00 2019-08-31 22:52:27.000 243 33837.44 303.92 17122.67 88888.00 2019-08-31 22:52:28.000 243 33837.36 303.91 17122.70 88888.00 2019-08-31 22:52:29.000 243 33837.37 303.95 17122.74 88888.00 2019-08-31 22:52:30.000 243 33837.35 303.98 17122.72 37923.92 2019-08-31 22:52:31.000 243 33837.32 303.99 17122.74 88888.00 2019-08-31 22:52:32.000 243 33837.33 304.00 17122.74 88888.00 2019-08-31 22:52:33.000 243 33837.33 303.98 17122.75 88888.00 2019-08-31 22:52:34.000 243 33837.30 303.95 17122.74 88888.00 2019-08-31 22:52:35.000 243 33837.28 303.96 17122.74 37923.91 2019-08-31 22:52:36.000 243 33837.25 303.99 17122.74 88888.00 2019-08-31 22:52:37.000 243 33837.26 303.95 17122.72 88888.00 2019-08-31 22:52:38.000 243 33837.31 303.96 17122.72 88888.00 2019-08-31 22:52:39.000 243 33837.29 303.96 17122.72 88888.00 2019-08-31 22:52:40.000 243 33837.30 303.98 17122.70 37923.92 2019-08-31 22:52:41.000 243 33837.27 303.99 17122.75 88888.00 2019-08-31 22:52:42.000 243 33837.27 304.02 17122.72 88888.00 2019-08-31 22:52:43.000 243 33837.23 304.00 17122.69 88888.00 2019-08-31 22:52:44.000 243 33837.27 303.97 17122.72 88888.00 2019-08-31 22:52:45.000 243 33837.27 303.95 17122.69 37923.89 2019-08-31 22:52:46.000 243 33837.28 304.00 17122.65 88888.00 2019-08-31 22:52:47.000 243 33837.31 304.03 17122.69 88888.00 2019-08-31 22:52:48.000 243 33837.32 304.06 17122.74 88888.00 2019-08-31 22:52:49.000 243 33837.34 304.09 17122.72 88888.00 2019-08-31 22:52:50.000 243 33837.33 304.07 17122.67 37923.79 2019-08-31 22:52:51.000 243 33837.34 304.01 17122.67 88888.00 2019-08-31 22:52:52.000 243 33837.36 304.02 17122.69 88888.00 2019-08-31 22:52:53.000 243 33837.35 304.03 17122.70 88888.00 2019-08-31 22:52:54.000 243 33837.36 303.98 17122.68 88888.00 2019-08-31 22:52:55.000 243 33837.40 304.01 17122.68 37923.97 2019-08-31 22:52:56.000 243 33837.46 304.00 17122.68 88888.00 2019-08-31 22:52:57.000 243 33837.46 304.01 17122.66 88888.00 2019-08-31 22:52:58.000 243 33837.48 304.00 17122.66 88888.00 2019-08-31 22:52:59.000 243 33837.49 303.98 17122.68 88888.00 2019-08-31 22:53:00.000 243 33837.49 303.98 17122.68 37923.96 2019-08-31 22:53:01.000 243 33837.46 303.94 17122.65 88888.00 2019-08-31 22:53:02.000 243 33837.49 303.96 17122.65 88888.00 2019-08-31 22:53:03.000 243 33837.54 303.92 17122.62 88888.00 2019-08-31 22:53:04.000 243 33837.49 303.95 17122.62 88888.00 2019-08-31 22:53:05.000 243 33837.51 303.93 17122.68 37924.03 2019-08-31 22:53:06.000 243 33837.46 303.91 17122.68 88888.00 2019-08-31 22:53:07.000 243 33837.45 303.95 17122.63 88888.00 2019-08-31 22:53:08.000 243 33837.43 303.93 17122.65 88888.00 2019-08-31 22:53:09.000 243 33837.42 303.93 17122.65 88888.00 2019-08-31 22:53:10.000 243 33837.44 303.94 17122.65 37923.99 2019-08-31 22:53:11.000 243 33837.44 303.94 17122.65 88888.00 2019-08-31 22:53:12.000 243 33837.42 303.95 17122.67 88888.00 2019-08-31 22:53:13.000 243 33837.42 303.95 17122.61 88888.00 2019-08-31 22:53:14.000 243 33837.42 303.93 17122.60 88888.00 2019-08-31 22:53:15.000 243 33837.43 303.94 17122.60 37924.03 2019-08-31 22:53:16.000 243 33837.40 303.93 17122.60 88888.00 2019-08-31 22:53:17.000 243 33837.41 303.95 17122.58 88888.00 2019-08-31 22:53:18.000 243 33837.40 303.94 17122.61 88888.00 2019-08-31 22:53:19.000 243 33837.44 303.99 17122.63 88888.00 2019-08-31 22:53:20.000 243 33837.43 304.01 17122.63 37924.03 2019-08-31 22:53:21.000 243 33837.40 303.97 17122.63 88888.00 2019-08-31 22:53:22.000 243 33837.38 303.97 17122.65 88888.00 2019-08-31 22:53:23.000 243 33837.38 303.94 17122.61 88888.00 2019-08-31 22:53:24.000 243 33837.37 303.94 17122.59 88888.00 2019-08-31 22:53:25.000 243 33837.36 303.97 17122.60 37923.94 2019-08-31 22:53:26.000 243 33837.33 304.00 17122.56 88888.00 2019-08-31 22:53:27.000 243 33837.31 304.03 17122.59 88888.00 2019-08-31 22:53:28.000 243 33837.31 304.04 17122.62 88888.00 2019-08-31 22:53:29.000 243 33837.33 304.03 17122.60 88888.00 2019-08-31 22:53:30.000 243 33837.31 304.05 17122.59 37923.86 2019-08-31 22:53:31.000 243 33837.27 304.06 17122.58 88888.00 2019-08-31 22:53:32.000 243 33837.27 304.05 17122.59 88888.00 2019-08-31 22:53:33.000 243 33837.23 304.04 17122.61 88888.00 2019-08-31 22:53:34.000 243 33837.21 304.07 17122.62 88888.00 2019-08-31 22:53:35.000 243 33837.20 304.06 17122.65 37923.86 2019-08-31 22:53:36.000 243 33837.22 304.04 17122.59 88888.00 2019-08-31 22:53:37.000 243 33837.25 304.06 17122.60 88888.00 2019-08-31 22:53:38.000 243 33837.20 304.06 17122.58 88888.00 2019-08-31 22:53:39.000 243 33837.19 304.08 17122.58 88888.00 2019-08-31 22:53:40.000 243 33837.19 304.07 17122.59 37923.86 2019-08-31 22:53:41.000 243 33837.21 304.02 17122.61 88888.00 2019-08-31 22:53:42.000 243 33837.25 304.03 17122.63 88888.00 2019-08-31 22:53:43.000 243 33837.27 304.07 17122.62 88888.00 2019-08-31 22:53:44.000 243 33837.22 304.14 17122.67 88888.00 2019-08-31 22:53:45.000 243 33837.21 304.09 17122.67 37923.91 2019-08-31 22:53:46.000 243 33837.23 304.06 17122.61 88888.00 2019-08-31 22:53:47.000 243 33837.22 304.12 17122.63 88888.00 2019-08-31 22:53:48.000 243 33837.28 304.10 17122.63 88888.00 2019-08-31 22:53:49.000 243 33837.32 304.14 17122.67 88888.00 2019-08-31 22:53:50.000 243 33837.35 304.14 17122.67 37923.89 2019-08-31 22:53:51.000 243 33837.34 304.10 17122.65 88888.00 2019-08-31 22:53:52.000 243 33837.35 304.10 17122.65 88888.00 2019-08-31 22:53:53.000 243 33837.35 304.16 17122.65 88888.00 2019-08-31 22:53:54.000 243 33837.34 304.19 17122.65 88888.00 2019-08-31 22:53:55.000 243 33837.38 304.17 17122.70 37924.02 2019-08-31 22:53:56.000 243 33837.40 304.19 17122.70 88888.00 2019-08-31 22:53:57.000 243 33837.41 304.16 17122.68 88888.00 2019-08-31 22:53:58.000 243 33837.40 304.16 17122.70 88888.00 2019-08-31 22:53:59.000 243 33837.35 304.18 17122.68 88888.00 2019-08-31 22:54:00.000 243 33837.43 304.21 17122.70 37923.94 2019-08-31 22:54:01.000 243 33837.43 304.19 17122.70 88888.00 2019-08-31 22:54:02.000 243 33837.42 304.18 17122.69 88888.00 2019-08-31 22:54:03.000 243 33837.39 304.15 17122.70 88888.00 2019-08-31 22:54:04.000 243 33837.39 304.16 17122.66 88888.00 2019-08-31 22:54:05.000 243 33837.41 304.17 17122.66 37924.02 2019-08-31 22:54:06.000 243 33837.39 304.17 17122.66 88888.00 2019-08-31 22:54:07.000 243 33837.37 304.20 17122.65 88888.00 2019-08-31 22:54:08.000 243 33837.40 304.21 17122.63 88888.00 2019-08-31 22:54:09.000 243 33837.42 304.19 17122.67 88888.00 2019-08-31 22:54:10.000 243 33837.39 304.19 17122.69 37924.02 2019-08-31 22:54:11.000 243 33837.38 304.16 17122.69 88888.00 2019-08-31 22:54:12.000 243 33837.38 304.15 17122.72 88888.00 2019-08-31 22:54:13.000 243 33837.38 304.19 17122.70 88888.00 2019-08-31 22:54:14.000 243 33837.35 304.18 17122.67 88888.00 2019-08-31 22:54:15.000 243 33837.32 304.16 17122.68 37924.03 2019-08-31 22:54:16.000 243 33837.29 304.12 17122.65 88888.00 2019-08-31 22:54:17.000 243 33837.32 304.08 17122.67 88888.00 2019-08-31 22:54:18.000 243 33837.35 304.08 17122.68 88888.00 2019-08-31 22:54:19.000 243 33837.34 304.07 17122.66 88888.00 2019-08-31 22:54:20.000 243 33837.34 304.06 17122.63 37923.93 2019-08-31 22:54:21.000 243 33837.31 304.08 17122.63 88888.00 2019-08-31 22:54:22.000 243 33837.30 304.10 17122.65 88888.00 2019-08-31 22:54:23.000 243 33837.32 304.10 17122.67 88888.00 2019-08-31 22:54:24.000 243 33837.31 304.05 17122.68 88888.00 2019-08-31 22:54:25.000 243 33837.33 304.06 17122.65 37923.92 2019-08-31 22:54:26.000 243 33837.35 304.04 17122.65 88888.00 2019-08-31 22:54:27.000 243 33837.33 304.06 17122.65 88888.00 2019-08-31 22:54:28.000 243 33837.32 304.09 17122.68 88888.00 2019-08-31 22:54:29.000 243 33837.29 304.11 17122.69 88888.00 2019-08-31 22:54:30.000 243 33837.24 304.12 17122.69 37923.97 2019-08-31 22:54:31.000 243 33837.24 304.11 17122.68 88888.00 2019-08-31 22:54:32.000 243 33837.25 304.09 17122.67 88888.00 2019-08-31 22:54:33.000 243 33837.28 304.07 17122.65 88888.00 2019-08-31 22:54:34.000 243 33837.26 304.07 17122.72 88888.00 2019-08-31 22:54:35.000 243 33837.24 304.09 17122.72 37923.86 2019-08-31 22:54:36.000 243 33837.18 304.12 17122.69 88888.00 2019-08-31 22:54:37.000 243 33837.17 304.12 17122.65 88888.00 2019-08-31 22:54:38.000 243 33837.17 304.10 17122.63 88888.00 2019-08-31 22:54:39.000 243 33837.13 304.06 17122.65 88888.00 2019-08-31 22:54:40.000 243 33837.13 304.08 17122.66 37923.87 2019-08-31 22:54:41.000 243 33837.11 304.09 17122.67 88888.00 2019-08-31 22:54:42.000 243 33837.04 304.11 17122.72 88888.00 2019-08-31 22:54:43.000 243 33837.04 304.12 17122.74 88888.00 2019-08-31 22:54:44.000 243 33837.01 304.12 17122.72 88888.00 2019-08-31 22:54:45.000 243 33837.00 304.12 17122.75 37923.85 2019-08-31 22:54:46.000 243 33837.00 304.13 17122.74 88888.00 2019-08-31 22:54:47.000 243 33837.00 304.16 17122.74 88888.00 2019-08-31 22:54:48.000 243 33837.00 304.13 17122.72 88888.00 2019-08-31 22:54:49.000 243 33837.03 304.08 17122.72 88888.00 2019-08-31 22:54:50.000 243 33837.04 304.06 17122.77 37923.73 2019-08-31 22:54:51.000 243 33836.98 304.12 17122.76 88888.00 2019-08-31 22:54:52.000 243 33836.96 304.13 17122.72 88888.00 2019-08-31 22:54:53.000 243 33836.95 304.14 17122.70 88888.00 2019-08-31 22:54:54.000 243 33836.92 304.15 17122.74 88888.00 2019-08-31 22:54:55.000 243 33836.95 304.19 17122.74 37923.74 2019-08-31 22:54:56.000 243 33836.93 304.16 17122.74 88888.00 2019-08-31 22:54:57.000 243 33836.89 304.15 17122.72 88888.00 2019-08-31 22:54:58.000 243 33836.89 304.17 17122.74 88888.00 2019-08-31 22:54:59.000 243 33836.88 304.18 17122.75 88888.00 2019-08-31 22:55:00.000 243 33836.88 304.20 17122.76 37923.58 2019-08-31 22:55:01.000 243 33836.90 304.21 17122.75 88888.00 2019-08-31 22:55:02.000 243 33836.86 304.20 17122.75 88888.00 2019-08-31 22:55:03.000 243 33836.89 304.19 17122.77 88888.00 2019-08-31 22:55:04.000 243 33836.91 304.23 17122.76 88888.00 2019-08-31 22:55:05.000 243 33836.89 304.25 17122.75 37923.59 2019-08-31 22:55:06.000 243 33836.84 304.23 17122.76 88888.00 2019-08-31 22:55:07.000 243 33836.81 304.22 17122.74 88888.00 2019-08-31 22:55:08.000 243 33836.85 304.20 17122.76 88888.00 2019-08-31 22:55:09.000 243 33836.84 304.24 17122.81 88888.00 2019-08-31 22:55:10.000 243 33836.80 304.24 17122.81 37923.53 2019-08-31 22:55:11.000 243 33836.82 304.24 17122.79 88888.00 2019-08-31 22:55:12.000 243 33836.76 304.27 17122.77 88888.00 2019-08-31 22:55:13.000 243 33836.78 304.31 17122.75 88888.00 2019-08-31 22:55:14.000 243 33836.78 304.29 17122.75 88888.00 2019-08-31 22:55:15.000 243 33836.76 304.29 17122.78 37923.43 2019-08-31 22:55:16.000 243 33836.76 304.28 17122.75 88888.00 2019-08-31 22:55:17.000 243 33836.75 304.29 17122.77 88888.00 2019-08-31 22:55:18.000 243 33836.74 304.24 17122.79 88888.00 2019-08-31 22:55:19.000 243 33836.73 304.22 17122.74 88888.00 2019-08-31 22:55:20.000 243 33836.73 304.22 17122.74 37923.51 2019-08-31 22:55:21.000 243 33836.69 304.20 17122.77 88888.00 2019-08-31 22:55:22.000 243 33836.68 304.23 17122.79 88888.00 2019-08-31 22:55:23.000 243 33836.72 304.27 17122.81 88888.00 2019-08-31 22:55:24.000 243 33836.72 304.22 17122.77 88888.00 2019-08-31 22:55:25.000 243 33836.73 304.20 17122.75 37923.50 2019-08-31 22:55:26.000 243 33836.68 304.23 17122.76 88888.00 2019-08-31 22:55:27.000 243 33836.72 304.24 17122.77 88888.00 2019-08-31 22:55:28.000 243 33836.73 304.23 17122.76 88888.00 2019-08-31 22:55:29.000 243 33836.75 304.22 17122.77 88888.00 2019-08-31 22:55:30.000 243 33836.76 304.25 17122.78 37923.39 2019-08-31 22:55:31.000 243 33836.77 304.24 17122.74 88888.00 2019-08-31 22:55:32.000 243 33836.75 304.25 17122.72 88888.00 2019-08-31 22:55:33.000 243 33836.79 304.24 17122.77 88888.00 2019-08-31 22:55:34.000 243 33836.78 304.26 17122.75 88888.00 2019-08-31 22:55:35.000 243 33836.73 304.29 17122.75 37923.44 2019-08-31 22:55:36.000 243 33836.76 304.27 17122.78 88888.00 2019-08-31 22:55:37.000 243 33836.75 304.27 17122.76 88888.00 2019-08-31 22:55:38.000 243 33836.77 304.28 17122.74 88888.00 2019-08-31 22:55:39.000 243 33836.78 304.30 17122.76 88888.00 2019-08-31 22:55:40.000 243 33836.79 304.28 17122.78 37923.52 2019-08-31 22:55:41.000 243 33836.79 304.27 17122.77 88888.00 2019-08-31 22:55:42.000 243 33836.76 304.25 17122.81 88888.00 2019-08-31 22:55:43.000 243 33836.71 304.24 17122.83 88888.00 2019-08-31 22:55:44.000 243 33836.73 304.31 17122.81 88888.00 2019-08-31 22:55:45.000 243 33836.71 304.33 17122.78 37923.53 2019-08-31 22:55:46.000 243 33836.68 304.31 17122.75 88888.00 2019-08-31 22:55:47.000 243 33836.68 304.34 17122.76 88888.00 2019-08-31 22:55:48.000 243 33836.66 304.31 17122.81 88888.00 2019-08-31 22:55:49.000 243 33836.65 304.31 17122.81 88888.00 2019-08-31 22:55:50.000 243 33836.64 304.34 17122.74 37923.48 2019-08-31 22:55:51.000 243 33836.64 304.36 17122.77 88888.00 2019-08-31 22:55:52.000 243 33836.60 304.34 17122.79 88888.00 2019-08-31 22:55:53.000 243 33836.59 304.36 17122.77 88888.00 2019-08-31 22:55:54.000 243 33836.59 304.40 17122.78 88888.00 2019-08-31 22:55:55.000 243 33836.54 304.44 17122.79 37923.39 2019-08-31 22:55:56.000 243 33836.55 304.43 17122.83 88888.00 2019-08-31 22:55:57.000 243 33836.56 304.46 17122.84 88888.00 2019-08-31 22:55:58.000 243 33836.50 304.42 17122.83 88888.00 2019-08-31 22:55:59.000 243 33836.57 304.39 17122.83 88888.00 2019-08-31 22:56:00.000 243 33836.55 304.44 17122.81 37923.32 2019-08-31 22:56:01.000 243 33836.53 304.45 17122.81 88888.00 2019-08-31 22:56:02.000 243 33836.50 304.43 17122.78 88888.00 2019-08-31 22:56:03.000 243 33836.50 304.46 17122.78 88888.00 2019-08-31 22:56:04.000 243 33836.50 304.45 17122.81 88888.00 2019-08-31 22:56:05.000 243 33836.48 304.45 17122.79 37923.28 2019-08-31 22:56:06.000 243 33836.47 304.45 17122.77 88888.00 2019-08-31 22:56:07.000 243 33836.44 304.48 17122.81 88888.00 2019-08-31 22:56:08.000 243 33836.42 304.46 17122.81 88888.00 2019-08-31 22:56:09.000 243 33836.49 304.47 17122.83 88888.00 2019-08-31 22:56:10.000 243 33836.52 304.48 17122.83 37923.28 2019-08-31 22:56:11.000 243 33836.50 304.48 17122.84 88888.00 2019-08-31 22:56:12.000 243 33836.51 304.48 17122.85 88888.00 2019-08-31 22:56:13.000 243 33836.50 304.53 17122.83 88888.00 2019-08-31 22:56:14.000 243 33836.50 304.53 17122.81 88888.00 2019-08-31 22:56:15.000 243 33836.49 304.54 17122.83 37923.27 2019-08-31 22:56:16.000 243 33836.49 304.53 17122.84 88888.00 2019-08-31 22:56:17.000 243 33836.51 304.59 17122.84 88888.00 2019-08-31 22:56:18.000 243 33836.54 304.58 17122.85 88888.00 2019-08-31 22:56:19.000 243 33836.57 304.59 17122.83 88888.00 2019-08-31 22:56:20.000 243 33836.56 304.63 17122.86 37923.30 2019-08-31 22:56:21.000 243 33836.55 304.57 17122.88 88888.00 2019-08-31 22:56:22.000 243 33836.61 304.53 17122.90 88888.00 2019-08-31 22:56:23.000 243 33836.60 304.56 17122.88 88888.00 2019-08-31 22:56:24.000 243 33836.57 304.55 17122.83 88888.00 2019-08-31 22:56:25.000 243 33836.59 304.53 17122.84 37923.33 2019-08-31 22:56:26.000 243 33836.57 304.52 17122.88 88888.00 2019-08-31 22:56:27.000 243 33836.61 304.55 17122.92 88888.00 2019-08-31 22:56:28.000 243 33836.60 304.54 17122.88 88888.00 2019-08-31 22:56:29.000 243 33836.62 304.50 17122.85 88888.00 2019-08-31 22:56:30.000 243 33836.64 304.51 17122.90 37923.39 2019-08-31 22:56:31.000 243 33836.67 304.53 17122.86 88888.00 2019-08-31 22:56:32.000 243 33836.60 304.53 17122.86 88888.00 2019-08-31 22:56:33.000 243 33836.59 304.51 17122.86 88888.00 2019-08-31 22:56:34.000 243 33836.58 304.51 17122.86 88888.00 2019-08-31 22:56:35.000 243 33836.58 304.48 17122.84 37923.40 2019-08-31 22:56:36.000 243 33836.56 304.44 17122.84 88888.00 2019-08-31 22:56:37.000 243 33836.54 304.46 17122.84 88888.00 2019-08-31 22:56:38.000 243 33836.59 304.42 17122.85 88888.00 2019-08-31 22:56:39.000 243 33836.57 304.43 17122.86 88888.00 2019-08-31 22:56:40.000 243 33836.60 304.43 17122.83 37923.39 2019-08-31 22:56:41.000 243 33836.59 304.42 17122.81 88888.00 2019-08-31 22:56:42.000 243 33836.58 304.38 17122.81 88888.00 2019-08-31 22:56:43.000 243 33836.62 304.36 17122.83 88888.00 2019-08-31 22:56:44.000 243 33836.58 304.39 17122.83 88888.00 2019-08-31 22:56:45.000 243 33836.56 304.36 17122.83 37923.34 2019-08-31 22:56:46.000 243 33836.54 304.42 17122.86 88888.00 2019-08-31 22:56:47.000 243 33836.53 304.43 17122.90 88888.00 2019-08-31 22:56:48.000 243 33836.54 304.45 17122.88 88888.00 2019-08-31 22:56:49.000 243 33836.54 304.43 17122.88 88888.00 2019-08-31 22:56:50.000 243 33836.51 304.43 17122.85 37923.28 2019-08-31 22:56:51.000 243 33836.46 304.45 17122.81 88888.00 2019-08-31 22:56:52.000 243 33836.42 304.43 17122.85 88888.00 2019-08-31 22:56:53.000 243 33836.42 304.40 17122.81 88888.00 2019-08-31 22:56:54.000 243 33836.43 304.42 17122.81 88888.00 2019-08-31 22:56:55.000 243 33836.37 304.40 17122.81 37923.26 2019-08-31 22:56:56.000 243 33836.32 304.39 17122.83 88888.00 2019-08-31 22:56:57.000 243 33836.32 304.42 17122.85 88888.00 2019-08-31 22:56:58.000 243 33836.32 304.44 17122.81 88888.00 2019-08-31 22:56:59.000 243 33836.30 304.43 17122.83 88888.00 2019-08-31 22:57:00.000 243 33836.31 304.44 17122.83 37923.11 2019-08-31 22:57:01.000 243 33836.29 304.43 17122.85 88888.00 2019-08-31 22:57:02.000 243 33836.26 304.44 17122.90 88888.00 2019-08-31 22:57:03.000 243 33836.23 304.44 17122.88 88888.00 2019-08-31 22:57:04.000 243 33836.22 304.46 17122.84 88888.00 2019-08-31 22:57:05.000 243 33836.21 304.43 17122.81 37923.08 2019-08-31 22:57:06.000 243 33836.16 304.44 17122.85 88888.00 2019-08-31 22:57:07.000 243 33836.17 304.42 17122.85 88888.00 2019-08-31 22:57:08.000 243 33836.15 304.41 17122.85 88888.00 2019-08-31 22:57:09.000 243 33836.20 304.39 17122.84 88888.00 2019-08-31 22:57:10.000 243 33836.20 304.42 17122.83 37922.93 2019-08-31 22:57:11.000 243 33836.17 304.41 17122.88 88888.00 2019-08-31 22:57:12.000 243 33836.16 304.43 17122.86 88888.00 2019-08-31 22:57:13.000 243 33836.16 304.41 17122.86 88888.00 2019-08-31 22:57:14.000 243 33836.13 304.38 17122.86 88888.00 2019-08-31 22:57:15.000 243 33836.17 304.40 17122.83 37923.06 2019-08-31 22:57:16.000 243 33836.21 304.40 17122.83 88888.00 2019-08-31 22:57:17.000 243 33836.18 304.40 17122.86 88888.00 2019-08-31 22:57:18.000 243 33836.17 304.44 17122.88 88888.00 2019-08-31 22:57:19.000 243 33836.13 304.46 17122.88 88888.00 2019-08-31 22:57:20.000 243 33836.12 304.47 17122.88 37923.00 2019-08-31 22:57:21.000 243 33836.15 304.47 17122.90 88888.00 2019-08-31 22:57:22.000 243 33836.17 304.48 17122.90 88888.00 2019-08-31 22:57:23.000 243 33836.17 304.45 17122.90 88888.00 2019-08-31 22:57:24.000 243 33836.18 304.43 17122.88 88888.00 2019-08-31 22:57:25.000 243 33836.17 304.46 17122.90 37922.94 2019-08-31 22:57:26.000 243 33836.15 304.44 17122.90 88888.00 2019-08-31 22:57:27.000 243 33836.10 304.48 17122.88 88888.00 2019-08-31 22:57:28.000 243 33836.11 304.49 17122.86 88888.00 2019-08-31 22:57:29.000 243 33836.06 304.44 17122.81 88888.00 2019-08-31 22:57:30.000 243 33836.07 304.46 17122.85 37922.95 2019-08-31 22:57:31.000 243 33836.06 304.46 17122.91 88888.00 2019-08-31 22:57:32.000 243 33836.05 304.45 17122.93 88888.00 2019-08-31 22:57:33.000 243 33836.04 304.47 17122.95 88888.00 2019-08-31 22:57:34.000 243 33836.04 304.49 17122.93 88888.00 2019-08-31 22:57:35.000 243 33836.04 304.51 17122.93 37922.88 2019-08-31 22:57:36.000 243 33836.04 304.50 17122.93 88888.00 2019-08-31 22:57:37.000 243 33836.01 304.48 17122.95 88888.00 2019-08-31 22:57:38.000 243 33835.98 304.45 17122.97 88888.00 2019-08-31 22:57:39.000 243 33835.96 304.45 17122.94 88888.00 2019-08-31 22:57:40.000 243 33835.96 304.47 17122.97 37922.78 2019-08-31 22:57:41.000 243 33835.95 304.44 17122.94 88888.00 2019-08-31 22:57:42.000 243 33835.91 304.44 17122.95 88888.00 2019-08-31 22:57:43.000 243 33835.88 304.43 17122.95 88888.00 2019-08-31 22:57:44.000 243 33835.82 304.38 17122.94 88888.00 2019-08-31 22:57:45.000 243 33835.82 304.37 17122.94 37922.79 2019-08-31 22:57:46.000 243 33835.82 304.37 17122.90 88888.00 2019-08-31 22:57:47.000 243 33835.82 304.38 17122.90 88888.00 2019-08-31 22:57:48.000 243 33835.81 304.37 17122.90 88888.00 2019-08-31 22:57:49.000 243 33835.76 304.35 17122.90 88888.00 2019-08-31 22:57:50.000 243 33835.75 304.37 17122.90 37922.75 2019-08-31 22:57:51.000 243 33835.76 304.36 17122.91 88888.00 2019-08-31 22:57:52.000 243 33835.73 304.37 17122.94 88888.00 2019-08-31 22:57:53.000 243 33835.73 304.40 17122.95 88888.00 2019-08-31 22:57:54.000 243 33835.70 304.36 17122.93 88888.00 2019-08-31 22:57:55.000 243 33835.69 304.35 17122.90 37922.61 2019-08-31 22:57:56.000 243 33835.66 304.40 17122.93 88888.00 2019-08-31 22:57:57.000 243 33835.67 304.37 17122.92 88888.00 2019-08-31 22:57:58.000 243 33835.65 304.36 17122.90 88888.00 2019-08-31 22:57:59.000 243 33835.60 304.35 17122.88 88888.00 2019-08-31 22:58:00.000 243 33835.59 304.33 17122.90 37922.60 2019-08-31 22:58:01.000 243 33835.55 304.31 17122.90 88888.00 2019-08-31 22:58:02.000 243 33835.51 304.35 17122.88 88888.00 2019-08-31 22:58:03.000 243 33835.52 304.34 17122.86 88888.00 2019-08-31 22:58:04.000 243 33835.51 304.34 17122.88 88888.00 2019-08-31 22:58:05.000 243 33835.51 304.30 17122.91 37922.44 2019-08-31 22:58:06.000 243 33835.50 304.31 17122.85 88888.00 2019-08-31 22:58:07.000 243 33835.47 304.33 17122.85 88888.00 2019-08-31 22:58:08.000 243 33835.44 304.30 17122.90 88888.00 2019-08-31 22:58:09.000 243 33835.45 304.30 17122.90 88888.00 2019-08-31 22:58:10.000 243 33835.42 304.26 17122.88 37922.45 2019-08-31 22:58:11.000 243 33835.39 304.29 17122.88 88888.00 2019-08-31 22:58:12.000 243 33835.39 304.27 17122.88 88888.00 2019-08-31 22:58:13.000 243 33835.37 304.27 17122.90 88888.00 2019-08-31 22:58:14.000 243 33835.39 304.28 17122.91 88888.00 2019-08-31 22:58:15.000 243 33835.39 304.28 17122.97 37922.33 2019-08-31 22:58:16.000 243 33835.32 304.29 17122.93 88888.00 2019-08-31 22:58:17.000 243 33835.35 304.26 17122.93 88888.00 2019-08-31 22:58:18.000 243 33835.37 304.25 17122.93 88888.00 2019-08-31 22:58:19.000 243 33835.34 304.24 17122.90 88888.00 2019-08-31 22:58:20.000 243 33835.30 304.24 17122.88 37922.31 2019-08-31 22:58:21.000 243 33835.31 304.20 17122.91 88888.00 2019-08-31 22:58:22.000 243 33835.27 304.18 17122.90 88888.00 2019-08-31 22:58:23.000 243 33835.27 304.20 17122.86 88888.00 2019-08-31 22:58:24.000 243 33835.29 304.22 17122.88 88888.00 2019-08-31 22:58:25.000 243 33835.26 304.23 17122.88 37922.27 2019-08-31 22:58:26.000 243 33835.26 304.23 17122.92 88888.00 2019-08-31 22:58:27.000 243 33835.27 304.22 17122.92 88888.00 2019-08-31 22:58:28.000 243 33835.20 304.20 17122.93 88888.00 2019-08-31 22:58:29.000 243 33835.19 304.22 17122.92 88888.00 2019-08-31 22:58:30.000 243 33835.17 304.27 17122.92 37922.13 2019-08-31 22:58:31.000 243 33835.18 304.24 17122.90 88888.00 2019-08-31 22:58:32.000 243 33835.16 304.20 17122.88 88888.00 2019-08-31 22:58:33.000 243 33835.17 304.21 17122.88 88888.00 2019-08-31 22:58:34.000 243 33835.14 304.21 17122.90 88888.00 2019-08-31 22:58:35.000 243 33835.14 304.21 17122.88 37922.16 2019-08-31 22:58:36.000 243 33835.13 304.23 17122.88 88888.00 2019-08-31 22:58:37.000 243 33835.12 304.24 17122.88 88888.00 2019-08-31 22:58:38.000 243 33835.10 304.26 17122.86 88888.00 2019-08-31 22:58:39.000 243 33835.04 304.25 17122.91 88888.00 2019-08-31 22:58:40.000 243 33835.05 304.21 17122.91 37922.17 2019-08-31 22:58:41.000 243 33835.06 304.19 17122.90 88888.00 2019-08-31 22:58:42.000 243 33835.05 304.19 17122.92 88888.00 2019-08-31 22:58:43.000 243 33835.06 304.20 17122.90 88888.00 2019-08-31 22:58:44.000 243 33835.02 304.19 17122.92 88888.00 2019-08-31 22:58:45.000 243 33834.96 304.20 17122.92 37921.99 2019-08-31 22:58:46.000 243 33834.94 304.19 17122.92 88888.00 2019-08-31 22:58:47.000 243 33834.94 304.17 17122.92 88888.00 2019-08-31 22:58:48.000 243 33834.93 304.12 17122.93 88888.00 2019-08-31 22:58:49.000 243 33834.93 304.14 17122.91 88888.00 2019-08-31 22:58:50.000 243 33834.87 304.14 17122.92 37922.02 2019-08-31 22:58:51.000 243 33834.85 304.13 17122.94 88888.00 2019-08-31 22:58:52.000 243 33834.81 304.18 17122.92 88888.00 2019-08-31 22:58:53.000 243 33834.80 304.22 17122.99 88888.00 2019-08-31 22:58:54.000 243 33834.77 304.21 17122.95 88888.00 2019-08-31 22:58:55.000 243 33834.75 304.17 17122.97 37921.84 2019-08-31 22:58:56.000 243 33834.74 304.13 17123.01 88888.00 2019-08-31 22:58:57.000 243 33834.69 304.15 17122.97 88888.00 2019-08-31 22:58:58.000 243 33834.62 304.16 17122.99 88888.00 2019-08-31 22:58:59.000 243 33834.59 304.19 17122.99 88888.00 2019-08-31 22:59:00.000 243 33834.61 304.20 17122.99 37921.75 2019-08-31 22:59:01.000 243 33834.59 304.15 17122.99 88888.00 2019-08-31 22:59:02.000 243 33834.57 304.12 17123.03 88888.00 2019-08-31 22:59:03.000 243 33834.60 304.19 17123.04 88888.00 2019-08-31 22:59:04.000 243 33834.59 304.22 17123.02 88888.00 2019-08-31 22:59:05.000 243 33834.57 304.21 17123.00 37921.65 2019-08-31 22:59:06.000 243 33834.58 304.22 17122.99 88888.00 2019-08-31 22:59:07.000 243 33834.55 304.18 17123.00 88888.00 2019-08-31 22:59:08.000 243 33834.54 304.19 17123.04 88888.00 2019-08-31 22:59:09.000 243 33834.52 304.14 17123.02 88888.00 2019-08-31 22:59:10.000 243 33834.49 304.15 17123.03 37921.65 2019-08-31 22:59:11.000 243 33834.48 304.20 17122.99 88888.00 2019-08-31 22:59:12.000 243 33834.44 304.20 17122.99 88888.00 2019-08-31 22:59:13.000 243 33834.43 304.21 17122.99 88888.00 2019-08-31 22:59:14.000 243 33834.44 304.19 17123.01 88888.00 2019-08-31 22:59:15.000 243 33834.46 304.19 17123.00 37921.52 2019-08-31 22:59:16.000 243 33834.45 304.13 17123.02 88888.00 2019-08-31 22:59:17.000 243 33834.43 304.20 17123.04 88888.00 2019-08-31 22:59:18.000 243 33834.40 304.18 17123.00 88888.00 2019-08-31 22:59:19.000 243 33834.36 304.19 17122.97 88888.00 2019-08-31 22:59:20.000 243 33834.32 304.15 17122.99 37921.55 2019-08-31 22:59:21.000 243 33834.38 304.14 17122.99 88888.00 2019-08-31 22:59:22.000 243 33834.38 304.13 17122.99 88888.00 2019-08-31 22:59:23.000 243 33834.36 304.16 17122.99 88888.00 2019-08-31 22:59:24.000 243 33834.32 304.16 17123.01 88888.00 2019-08-31 22:59:25.000 243 33834.29 304.16 17123.03 37921.48 2019-08-31 22:59:26.000 243 33834.26 304.14 17123.02 88888.00 2019-08-31 22:59:27.000 243 33834.26 304.17 17123.01 88888.00 2019-08-31 22:59:28.000 243 33834.23 304.19 17123.03 88888.00 2019-08-31 22:59:29.000 243 33834.17 304.19 17123.06 88888.00 2019-08-31 22:59:30.000 243 33834.21 304.17 17123.08 37921.45 2019-08-31 22:59:31.000 243 33834.16 304.15 17123.06 88888.00 2019-08-31 22:59:32.000 243 33834.16 304.13 17123.06 88888.00 2019-08-31 22:59:33.000 243 33834.12 304.10 17123.03 88888.00 2019-08-31 22:59:34.000 243 33834.10 304.10 17123.03 88888.00 2019-08-31 22:59:35.000 243 33834.07 304.14 17123.00 37921.25 2019-08-31 22:59:36.000 243 33834.04 304.10 17123.02 88888.00 2019-08-31 22:59:37.000 243 33834.01 304.10 17123.06 88888.00 2019-08-31 22:59:38.000 243 33833.90 304.12 17123.08 88888.00 2019-08-31 22:59:39.000 243 33833.89 304.10 17123.08 88888.00 2019-08-31 22:59:40.000 243 33833.87 304.13 17123.12 37921.13 2019-08-31 22:59:41.000 243 33833.85 304.16 17123.11 88888.00 2019-08-31 22:59:42.000 243 33833.80 304.09 17123.10 88888.00 2019-08-31 22:59:43.000 243 33833.79 304.08 17123.08 88888.00 2019-08-31 22:59:44.000 243 33833.75 304.13 17123.04 88888.00 2019-08-31 22:59:45.000 243 33833.73 304.15 17123.06 37920.89 2019-08-31 22:59:46.000 243 33833.73 304.13 17123.03 88888.00 2019-08-31 22:59:47.000 243 33833.74 304.15 17123.02 88888.00 2019-08-31 22:59:48.000 243 33833.74 304.15 17123.06 88888.00 2019-08-31 22:59:49.000 243 33833.72 304.13 17123.08 88888.00 2019-08-31 22:59:50.000 243 33833.75 304.12 17123.08 37920.85 2019-08-31 22:59:51.000 243 33833.70 304.13 17123.09 88888.00 2019-08-31 22:59:52.000 243 33833.70 304.15 17123.11 88888.00 2019-08-31 22:59:53.000 243 33833.68 304.19 17123.11 88888.00 2019-08-31 22:59:54.000 243 33833.65 304.19 17123.10 88888.00 2019-08-31 22:59:55.000 243 33833.64 304.20 17123.08 37920.75 2019-08-31 22:59:56.000 243 33833.55 304.15 17123.08 88888.00 2019-08-31 22:59:57.000 243 33833.56 304.14 17123.09 88888.00 2019-08-31 22:59:58.000 243 33833.53 304.14 17123.13 88888.00 2019-08-31 22:59:59.000 243 33833.48 304.16 17123.13 88888.00 2019-08-31 23:00:00.000 243 33833.46 304.18 17123.13 37920.68 2019-08-31 23:00:01.000 243 33833.41 304.16 17123.12 88888.00 2019-08-31 23:00:02.000 243 33833.36 304.14 17123.11 88888.00 2019-08-31 23:00:03.000 243 33833.34 304.16 17123.10 88888.00 2019-08-31 23:00:04.000 243 33833.34 304.16 17123.10 88888.00 2019-08-31 23:00:05.000 243 33833.31 304.14 17123.10 37920.61 2019-08-31 23:00:06.000 243 33833.31 304.15 17123.12 88888.00 2019-08-31 23:00:07.000 243 33833.30 304.16 17123.12 88888.00 2019-08-31 23:00:08.000 243 33833.27 304.10 17123.09 88888.00 2019-08-31 23:00:09.000 243 33833.26 304.07 17123.08 88888.00 2019-08-31 23:00:10.000 243 33833.28 304.01 17123.10 37920.55 2019-08-31 23:00:11.000 243 33833.27 303.98 17123.08 88888.00 2019-08-31 23:00:12.000 243 33833.27 304.00 17123.10 88888.00 2019-08-31 23:00:13.000 243 33833.26 304.00 17123.11 88888.00 2019-08-31 23:00:14.000 243 33833.26 303.97 17123.08 88888.00 2019-08-31 23:00:15.000 243 33833.25 303.98 17123.09 37920.49 2019-08-31 23:00:16.000 243 33833.25 303.98 17123.08 88888.00 2019-08-31 23:00:17.000 243 33833.29 304.02 17123.09 88888.00 2019-08-31 23:00:18.000 243 33833.30 303.98 17123.06 88888.00 2019-08-31 23:00:19.000 243 33833.30 303.98 17123.08 88888.00 2019-08-31 23:00:20.000 243 33833.33 303.96 17123.09 37920.52 2019-08-31 23:00:21.000 243 33833.31 303.98 17123.09 88888.00 2019-08-31 23:00:22.000 243 33833.24 303.93 17123.09 88888.00 2019-08-31 23:00:23.000 243 33833.21 303.91 17123.08 88888.00 2019-08-31 23:00:24.000 243 33833.21 303.91 17123.12 88888.00 2019-08-31 23:00:25.000 243 33833.21 303.91 17123.11 37920.51 2019-08-31 23:00:26.000 243 33833.16 303.92 17123.13 88888.00 2019-08-31 23:00:27.000 243 33833.11 303.91 17123.06 88888.00 2019-08-31 23:00:28.000 243 33833.08 303.96 17123.03 88888.00 2019-08-31 23:00:29.000 243 33833.06 304.03 17123.03 88888.00 2019-08-31 23:00:30.000 243 33833.06 304.03 17123.06 37920.46 2019-08-31 23:00:31.000 243 33833.06 304.05 17123.08 88888.00 2019-08-31 23:00:32.000 243 33833.03 304.08 17123.06 88888.00 2019-08-31 23:00:33.000 243 33833.02 304.07 17123.03 88888.00 2019-08-31 23:00:34.000 243 33833.00 304.03 17123.06 88888.00 2019-08-31 23:00:35.000 243 33832.98 304.05 17123.11 37920.32 2019-08-31 23:00:36.000 243 33833.01 304.03 17123.10 88888.00 2019-08-31 23:00:37.000 243 33833.01 304.00 17123.11 88888.00 2019-08-31 23:00:38.000 243 33832.97 303.97 17123.10 88888.00 2019-08-31 23:00:39.000 243 33832.93 303.99 17123.11 88888.00 2019-08-31 23:00:40.000 243 33832.94 304.01 17123.15 37920.19 2019-08-31 23:00:41.000 243 33832.92 304.05 17123.11 88888.00 2019-08-31 23:00:42.000 243 33832.85 304.05 17123.10 88888.00 2019-08-31 23:00:43.000 243 33832.83 304.00 17123.15 88888.00 2019-08-31 23:00:44.000 243 33832.87 304.00 17123.17 88888.00 2019-08-31 23:00:45.000 243 33832.83 304.03 17123.17 37920.16 2019-08-31 23:00:46.000 243 33832.80 304.03 17123.15 88888.00 2019-08-31 23:00:47.000 243 33832.79 303.99 17123.15 88888.00 2019-08-31 23:00:48.000 243 33832.71 303.94 17123.13 88888.00 2019-08-31 23:00:49.000 243 33832.68 303.93 17123.10 88888.00 2019-08-31 23:00:50.000 243 33832.66 303.94 17123.09 37920.00 2019-08-31 23:00:51.000 243 33832.65 303.95 17123.10 88888.00 2019-08-31 23:00:52.000 243 33832.66 303.95 17123.12 88888.00 2019-08-31 23:00:53.000 243 33832.63 303.99 17123.11 88888.00 2019-08-31 23:00:54.000 243 33832.61 303.97 17123.11 88888.00 2019-08-31 23:00:55.000 243 33832.61 303.96 17123.09 37919.93 2019-08-31 23:00:56.000 243 33832.58 303.94 17123.08 88888.00 2019-08-31 23:00:57.000 243 33832.55 303.95 17123.09 88888.00 2019-08-31 23:00:58.000 243 33832.53 303.99 17123.13 88888.00 2019-08-31 23:00:59.000 243 33832.53 304.00 17123.12 88888.00 2019-08-31 23:01:00.000 243 33832.51 303.99 17123.15 37919.83 2019-08-31 23:01:01.000 243 33832.49 303.97 17123.16 88888.00 2019-08-31 23:01:02.000 243 33832.46 303.97 17123.17 88888.00 2019-08-31 23:01:03.000 243 33832.46 304.01 17123.18 88888.00 2019-08-31 23:01:04.000 243 33832.41 304.00 17123.17 88888.00 2019-08-31 23:01:05.000 243 33832.40 304.01 17123.17 37919.84 2019-08-31 23:01:06.000 243 33832.36 304.02 17123.19 88888.00 2019-08-31 23:01:07.000 243 33832.35 304.02 17123.20 88888.00 2019-08-31 23:01:08.000 243 33832.32 304.01 17123.24 88888.00 2019-08-31 23:01:09.000 243 33832.30 303.99 17123.24 88888.00 2019-08-31 23:01:10.000 243 33832.28 304.02 17123.19 37919.60 2019-08-31 23:01:11.000 243 33832.24 304.01 17123.19 88888.00 2019-08-31 23:01:12.000 243 33832.21 304.00 17123.20 88888.00 2019-08-31 23:01:13.000 243 33832.21 304.04 17123.17 88888.00 2019-08-31 23:01:14.000 243 33832.22 304.10 17123.15 88888.00 2019-08-31 23:01:15.000 243 33832.21 304.07 17123.17 37919.61 2019-08-31 23:01:16.000 243 33832.17 304.04 17123.15 88888.00 2019-08-31 23:01:17.000 243 33832.16 304.03 17123.15 88888.00 2019-08-31 23:01:18.000 243 33832.11 303.99 17123.15 88888.00 2019-08-31 23:01:19.000 243 33832.14 304.01 17123.15 88888.00 2019-08-31 23:01:20.000 243 33832.17 304.01 17123.10 37919.50 2019-08-31 23:01:21.000 243 33832.18 304.01 17123.13 88888.00 2019-08-31 23:01:22.000 243 33832.18 304.04 17123.15 88888.00 2019-08-31 23:01:23.000 243 33832.16 304.10 17123.19 88888.00 2019-08-31 23:01:24.000 243 33832.14 304.07 17123.19 88888.00 2019-08-31 23:01:25.000 243 33832.16 304.07 17123.15 37919.46 2019-08-31 23:01:26.000 243 33832.15 304.09 17123.15 88888.00 2019-08-31 23:01:27.000 243 33832.13 304.11 17123.13 88888.00 2019-08-31 23:01:28.000 243 33832.13 304.13 17123.11 88888.00 2019-08-31 23:01:29.000 243 33832.10 304.14 17123.15 88888.00 2019-08-31 23:01:30.000 243 33832.10 304.16 17123.16 37919.38 2019-08-31 23:01:31.000 243 33832.07 304.17 17123.17 88888.00 2019-08-31 23:01:32.000 243 33832.03 304.14 17123.22 88888.00 2019-08-31 23:01:33.000 243 33832.03 304.14 17123.22 88888.00 2019-08-31 23:01:34.000 243 33832.06 304.17 17123.25 88888.00 2019-08-31 23:01:35.000 243 33832.02 304.16 17123.20 37919.35 2019-08-31 23:01:36.000 243 33832.02 304.10 17123.18 88888.00 2019-08-31 23:01:37.000 243 33832.01 304.10 17123.13 88888.00 2019-08-31 23:01:38.000 243 33831.98 304.09 17123.12 88888.00 2019-08-31 23:01:39.000 243 33831.95 304.09 17123.15 88888.00 2019-08-31 23:01:40.000 243 33831.91 304.08 17123.15 37919.40 2019-08-31 23:01:41.000 243 33831.88 304.10 17123.18 88888.00 2019-08-31 23:01:42.000 243 33831.83 304.06 17123.17 88888.00 2019-08-31 23:01:43.000 243 33831.81 304.02 17123.16 88888.00 2019-08-31 23:01:44.000 243 33831.79 304.01 17123.15 88888.00 2019-08-31 23:01:45.000 243 33831.79 304.02 17123.13 37919.28 2019-08-31 23:01:46.000 243 33831.78 304.03 17123.15 88888.00 2019-08-31 23:01:47.000 243 33831.78 304.02 17123.12 88888.00 2019-08-31 23:01:48.000 243 33831.79 303.99 17123.09 88888.00 2019-08-31 23:01:49.000 243 33831.79 303.99 17123.13 88888.00 2019-08-31 23:01:50.000 243 33831.75 303.99 17123.16 37919.14 2019-08-31 23:01:51.000 243 33831.74 303.98 17123.17 88888.00 2019-08-31 23:01:52.000 243 33831.75 304.03 17123.15 88888.00 2019-08-31 23:01:53.000 243 33831.75 304.03 17123.15 88888.00 2019-08-31 23:01:54.000 243 33831.76 304.00 17123.15 88888.00 2019-08-31 23:01:55.000 243 33831.79 304.03 17123.15 37919.16 2019-08-31 23:01:56.000 243 33831.82 304.03 17123.15 88888.00 2019-08-31 23:01:57.000 243 33831.76 304.00 17123.15 88888.00 2019-08-31 23:01:58.000 243 33831.74 303.99 17123.15 88888.00 2019-08-31 23:01:59.000 243 33831.73 304.02 17123.16 88888.00 2019-08-31 23:02:00.000 243 33831.70 304.00 17123.19 37919.12 2019-08-31 23:02:01.000 243 33831.76 304.00 17123.19 88888.00 2019-08-31 23:02:02.000 243 33831.71 304.00 17123.16 88888.00 2019-08-31 23:02:03.000 243 33831.67 304.01 17123.16 88888.00 2019-08-31 23:02:04.000 243 33831.69 304.04 17123.17 88888.00 2019-08-31 23:02:05.000 243 33831.69 304.04 17123.19 37919.19 2019-08-31 23:02:06.000 243 33831.68 304.08 17123.22 88888.00 2019-08-31 23:02:07.000 243 33831.66 304.09 17123.15 88888.00 2019-08-31 23:02:08.000 243 33831.68 304.08 17123.18 88888.00 2019-08-31 23:02:09.000 243 33831.67 304.10 17123.20 88888.00 2019-08-31 23:02:10.000 243 33831.69 304.07 17123.22 37919.04 2019-08-31 23:02:11.000 243 33831.69 304.04 17123.18 88888.00 2019-08-31 23:02:12.000 243 33831.70 304.05 17123.18 88888.00 2019-08-31 23:02:13.000 243 33831.67 304.04 17123.12 88888.00 2019-08-31 23:02:14.000 243 33831.72 304.07 17123.15 88888.00 2019-08-31 23:02:15.000 243 33831.68 304.08 17123.12 37918.99 2019-08-31 23:02:16.000 243 33831.69 304.10 17123.09 88888.00 2019-08-31 23:02:17.000 243 33831.75 304.05 17123.11 88888.00 2019-08-31 23:02:18.000 243 33831.70 304.04 17123.15 88888.00 2019-08-31 23:02:19.000 243 33831.68 304.01 17123.12 88888.00 2019-08-31 23:02:20.000 243 33831.66 304.02 17123.15 37919.08 2019-08-31 23:02:21.000 243 33831.66 304.07 17123.15 88888.00 2019-08-31 23:02:22.000 243 33831.66 304.07 17123.13 88888.00 2019-08-31 23:02:23.000 243 33831.63 304.09 17123.12 88888.00 2019-08-31 23:02:24.000 243 33831.61 304.10 17123.13 88888.00 2019-08-31 23:02:25.000 243 33831.63 304.09 17123.15 37919.10 2019-08-31 23:02:26.000 243 33831.62 304.09 17123.11 88888.00 2019-08-31 23:02:27.000 243 33831.62 304.09 17123.15 88888.00 2019-08-31 23:02:28.000 243 33831.61 304.11 17123.12 88888.00 2019-08-31 23:02:29.000 243 33831.61 304.10 17123.13 88888.00 2019-08-31 23:02:30.000 243 33831.61 304.09 17123.15 37919.12 2019-08-31 23:02:31.000 243 33831.59 304.07 17123.11 88888.00 2019-08-31 23:02:32.000 243 33831.61 304.06 17123.09 88888.00 2019-08-31 23:02:33.000 243 33831.64 304.09 17123.09 88888.00 2019-08-31 23:02:34.000 243 33831.62 304.12 17123.09 88888.00 2019-08-31 23:02:35.000 243 33831.58 304.14 17123.08 37919.02 2019-08-31 23:02:36.000 243 33831.59 304.12 17123.09 88888.00 2019-08-31 23:02:37.000 243 33831.58 304.13 17123.10 88888.00 2019-08-31 23:02:38.000 243 33831.62 304.16 17123.15 88888.00 2019-08-31 23:02:39.000 243 33831.65 304.14 17123.13 88888.00 2019-08-31 23:02:40.000 243 33831.59 304.15 17123.11 37919.01 2019-08-31 23:02:41.000 243 33831.59 304.14 17123.15 88888.00 2019-08-31 23:02:42.000 243 33831.55 304.16 17123.18 88888.00 2019-08-31 23:02:43.000 243 33831.56 304.23 17123.15 88888.00 2019-08-31 23:02:44.000 243 33831.57 304.25 17123.12 88888.00 2019-08-31 23:02:45.000 243 33831.59 304.20 17123.13 37919.07 2019-08-31 23:02:46.000 243 33831.57 304.16 17123.15 88888.00 2019-08-31 23:02:47.000 243 33831.54 304.18 17123.17 88888.00 2019-08-31 23:02:48.000 243 33831.56 304.19 17123.15 88888.00 2019-08-31 23:02:49.000 243 33831.58 304.23 17123.15 88888.00 2019-08-31 23:02:50.000 243 33831.54 304.20 17123.13 37918.93 2019-08-31 23:02:51.000 243 33831.52 304.19 17123.12 88888.00 2019-08-31 23:02:52.000 243 33831.50 304.20 17123.12 88888.00 2019-08-31 23:02:53.000 243 33831.48 304.24 17123.12 88888.00 2019-08-31 23:02:54.000 243 33831.49 304.21 17123.16 88888.00 2019-08-31 23:02:55.000 243 33831.50 304.24 17123.15 37918.94 2019-08-31 23:02:56.000 243 33831.49 304.28 17123.15 88888.00 2019-08-31 23:02:57.000 243 33831.49 304.30 17123.15 88888.00 2019-08-31 23:02:58.000 243 33831.51 304.25 17123.17 88888.00 2019-08-31 23:02:59.000 243 33831.51 304.25 17123.15 88888.00 2019-08-31 23:03:00.000 243 33831.47 304.25 17123.15 37918.82 2019-08-31 23:03:01.000 243 33831.46 304.24 17123.15 88888.00 2019-08-31 23:03:02.000 243 33831.44 304.26 17123.18 88888.00 2019-08-31 23:03:03.000 243 33831.42 304.22 17123.20 88888.00 2019-08-31 23:03:04.000 243 33831.36 304.25 17123.22 88888.00 2019-08-31 23:03:05.000 243 33831.34 304.32 17123.17 37918.79 2019-08-31 23:03:06.000 243 33831.38 304.28 17123.18 88888.00 2019-08-31 23:03:07.000 243 33831.37 304.30 17123.17 88888.00 2019-08-31 23:03:08.000 243 33831.36 304.30 17123.15 88888.00 2019-08-31 23:03:09.000 243 33831.35 304.33 17123.18 88888.00 2019-08-31 23:03:10.000 243 33831.36 304.33 17123.20 37918.80 2019-08-31 23:03:11.000 243 33831.34 304.34 17123.17 88888.00 2019-08-31 23:03:12.000 243 33831.33 304.35 17123.12 88888.00 2019-08-31 23:03:13.000 243 33831.37 304.35 17123.12 88888.00 2019-08-31 23:03:14.000 243 33831.30 304.34 17123.15 88888.00 2019-08-31 23:03:15.000 243 33831.26 304.32 17123.15 37918.74 2019-08-31 23:03:16.000 243 33831.28 304.33 17123.15 88888.00 2019-08-31 23:03:17.000 243 33831.25 304.37 17123.15 88888.00 2019-08-31 23:03:18.000 243 33831.26 304.41 17123.16 88888.00 2019-08-31 23:03:19.000 243 33831.28 304.39 17123.18 88888.00 2019-08-31 23:03:20.000 243 33831.25 304.39 17123.13 37918.67 2019-08-31 23:03:21.000 243 33831.25 304.37 17123.15 88888.00 2019-08-31 23:03:22.000 243 33831.25 304.36 17123.16 88888.00 2019-08-31 23:03:23.000 243 33831.19 304.34 17123.15 88888.00 2019-08-31 23:03:24.000 243 33831.14 304.32 17123.13 88888.00 2019-08-31 23:03:25.000 243 33831.17 304.39 17123.12 37918.78 2019-08-31 23:03:26.000 243 33831.17 304.36 17123.10 88888.00 2019-08-31 23:03:27.000 243 33831.17 304.36 17123.09 88888.00 2019-08-31 23:03:28.000 243 33831.13 304.42 17123.08 88888.00 2019-08-31 23:03:29.000 243 33831.15 304.47 17123.08 88888.00 2019-08-31 23:03:30.000 243 33831.14 304.44 17123.08 37918.69 2019-08-31 23:03:31.000 243 33831.11 304.41 17123.13 88888.00 2019-08-31 23:03:32.000 243 33831.09 304.40 17123.13 88888.00 2019-08-31 23:03:33.000 243 33831.08 304.39 17123.06 88888.00 2019-08-31 23:03:34.000 243 33831.05 304.41 17123.06 88888.00 2019-08-31 23:03:35.000 243 33831.02 304.43 17123.08 37918.58 2019-08-31 23:03:36.000 243 33831.07 304.44 17123.10 88888.00 2019-08-31 23:03:37.000 243 33831.07 304.44 17123.13 88888.00 2019-08-31 23:03:38.000 243 33831.03 304.45 17123.13 88888.00 2019-08-31 23:03:39.000 243 33831.02 304.43 17123.13 88888.00 2019-08-31 23:03:40.000 243 33831.02 304.42 17123.15 37918.51 2019-08-31 23:03:41.000 243 33831.00 304.46 17123.17 88888.00 2019-08-31 23:03:42.000 243 33831.00 304.50 17123.16 88888.00 2019-08-31 23:03:43.000 243 33831.01 304.55 17123.16 88888.00 2019-08-31 23:03:44.000 243 33831.03 304.55 17123.15 88888.00 2019-08-31 23:03:45.000 243 33831.02 304.56 17123.15 37918.51 2019-08-31 23:03:46.000 243 33830.97 304.54 17123.13 88888.00 2019-08-31 23:03:47.000 243 33830.97 304.56 17123.11 88888.00 2019-08-31 23:03:48.000 243 33830.99 304.52 17123.12 88888.00 2019-08-31 23:03:49.000 243 33830.98 304.54 17123.12 88888.00 2019-08-31 23:03:50.000 243 33830.94 304.51 17123.11 37918.38 2019-08-31 23:03:51.000 243 33830.93 304.56 17123.15 88888.00 2019-08-31 23:03:52.000 243 33830.94 304.55 17123.13 88888.00 2019-08-31 23:03:53.000 243 33830.88 304.60 17123.15 88888.00 2019-08-31 23:03:54.000 243 33830.87 304.60 17123.13 88888.00 2019-08-31 23:03:55.000 243 33830.84 304.60 17123.08 37918.42 2019-08-31 23:03:56.000 243 33830.82 304.61 17123.08 88888.00 2019-08-31 23:03:57.000 243 33830.81 304.64 17123.09 88888.00 2019-08-31 23:03:58.000 243 33830.84 304.61 17123.08 88888.00 2019-08-31 23:03:59.000 243 33830.86 304.59 17123.06 88888.00 2019-08-31 23:04:00.000 243 33830.83 304.63 17123.06 37918.35 2019-08-31 23:04:01.000 243 33830.86 304.61 17123.08 88888.00 2019-08-31 23:04:02.000 243 33830.85 304.65 17123.08 88888.00 2019-08-31 23:04:03.000 243 33830.83 304.65 17123.10 88888.00 2019-08-31 23:04:04.000 243 33830.81 304.64 17123.09 88888.00 2019-08-31 23:04:05.000 243 33830.85 304.65 17123.10 37918.27 2019-08-31 23:04:06.000 243 33830.86 304.69 17123.08 88888.00 2019-08-31 23:04:07.000 243 33830.84 304.72 17123.06 88888.00 2019-08-31 23:04:08.000 243 33830.87 304.71 17123.03 88888.00 2019-08-31 23:04:09.000 243 33830.82 304.72 17123.02 88888.00 2019-08-31 23:04:10.000 243 33830.83 304.76 17123.06 37918.33 2019-08-31 23:04:11.000 243 33830.82 304.71 17123.06 88888.00 2019-08-31 23:04:12.000 243 33830.81 304.70 17123.08 88888.00 2019-08-31 23:04:13.000 243 33830.75 304.72 17123.08 88888.00 2019-08-31 23:04:14.000 243 33830.70 304.73 17123.08 88888.00 2019-08-31 23:04:15.000 243 33830.70 304.73 17123.12 37918.20 2019-08-31 23:04:16.000 243 33830.67 304.70 17123.11 88888.00 2019-08-31 23:04:17.000 243 33830.65 304.73 17123.08 88888.00 2019-08-31 23:04:18.000 243 33830.60 304.72 17123.08 88888.00 2019-08-31 23:04:19.000 243 33830.59 304.72 17123.12 88888.00 2019-08-31 23:04:20.000 243 33830.62 304.73 17123.08 37918.22 2019-08-31 23:04:21.000 243 33830.62 304.74 17123.08 88888.00 2019-08-31 23:04:22.000 243 33830.59 304.75 17123.09 88888.00 2019-08-31 23:04:23.000 243 33830.56 304.75 17123.08 88888.00 2019-08-31 23:04:24.000 243 33830.57 304.73 17123.11 88888.00 2019-08-31 23:04:25.000 243 33830.54 304.75 17123.12 37918.21 2019-08-31 23:04:26.000 243 33830.54 304.79 17123.15 88888.00 2019-08-31 23:04:27.000 243 33830.52 304.82 17123.15 88888.00 2019-08-31 23:04:28.000 243 33830.48 304.81 17123.15 88888.00 2019-08-31 23:04:29.000 243 33830.45 304.83 17123.17 88888.00 2019-08-31 23:04:30.000 243 33830.44 304.82 17123.15 37918.06 2019-08-31 23:04:31.000 243 33830.44 304.80 17123.10 88888.00 2019-08-31 23:04:32.000 243 33830.41 304.81 17123.11 88888.00 2019-08-31 23:04:33.000 243 33830.38 304.85 17123.11 88888.00 2019-08-31 23:04:34.000 243 33830.38 304.86 17123.10 88888.00 2019-08-31 23:04:35.000 243 33830.34 304.87 17123.13 37918.02 2019-08-31 23:04:36.000 243 33830.33 304.90 17123.16 88888.00 2019-08-31 23:04:37.000 243 33830.33 304.92 17123.16 88888.00 2019-08-31 23:04:38.000 243 33830.33 304.93 17123.18 88888.00 2019-08-31 23:04:39.000 243 33830.30 304.92 17123.15 88888.00 2019-08-31 23:04:40.000 243 33830.24 304.90 17123.16 37917.89 2019-08-31 23:04:41.000 243 33830.24 304.92 17123.15 88888.00 2019-08-31 23:04:42.000 243 33830.23 304.94 17123.15 88888.00 2019-08-31 23:04:43.000 243 33830.24 304.92 17123.22 88888.00 2019-08-31 23:04:44.000 243 33830.25 304.92 17123.19 88888.00 2019-08-31 23:04:45.000 243 33830.24 304.90 17123.15 37917.78 2019-08-31 23:04:46.000 243 33830.22 304.93 17123.17 88888.00 2019-08-31 23:04:47.000 243 33830.20 304.91 17123.18 88888.00 2019-08-31 23:04:48.000 243 33830.21 304.94 17123.16 88888.00 2019-08-31 23:04:49.000 243 33830.20 304.95 17123.15 88888.00 2019-08-31 23:04:50.000 243 33830.18 304.92 17123.17 37917.68 2019-08-31 23:04:51.000 243 33830.15 304.96 17123.15 88888.00 2019-08-31 23:04:52.000 243 33830.10 304.97 17123.10 88888.00 2019-08-31 23:04:53.000 243 33830.07 304.96 17123.13 88888.00 2019-08-31 23:04:54.000 243 33830.02 305.01 17123.13 88888.00 2019-08-31 23:04:55.000 243 33830.01 304.99 17123.10 37917.68 2019-08-31 23:04:56.000 243 33829.99 304.98 17123.08 88888.00 2019-08-31 23:04:57.000 243 33830.03 305.00 17123.12 88888.00 2019-08-31 23:04:58.000 243 33830.00 305.00 17123.12 88888.00 2019-08-31 23:04:59.000 243 33830.02 305.02 17123.16 88888.00 2019-08-31 23:05:00.000 243 33830.00 305.01 17123.16 37917.61 2019-08-31 23:05:01.000 243 33829.95 305.03 17123.16 88888.00 2019-08-31 23:05:02.000 243 33829.94 305.03 17123.17 88888.00 2019-08-31 23:05:03.000 243 33829.89 305.08 17123.15 88888.00 2019-08-31 23:05:04.000 243 33829.86 305.09 17123.13 88888.00 2019-08-31 23:05:05.000 243 33829.85 305.09 17123.16 37917.55 2019-08-31 23:05:06.000 243 33829.82 305.09 17123.13 88888.00 2019-08-31 23:05:07.000 243 33829.77 305.11 17123.11 88888.00 2019-08-31 23:05:08.000 243 33829.77 305.13 17123.10 88888.00 2019-08-31 23:05:09.000 243 33829.75 305.11 17123.11 88888.00 2019-08-31 23:05:10.000 243 33829.72 305.10 17123.10 37917.51 2019-08-31 23:05:11.000 243 33829.74 305.12 17123.15 88888.00 2019-08-31 23:05:12.000 243 33829.69 305.10 17123.15 88888.00 2019-08-31 23:05:13.000 243 33829.68 305.11 17123.18 88888.00 2019-08-31 23:05:14.000 243 33829.69 305.10 17123.19 88888.00 2019-08-31 23:05:15.000 243 33829.70 305.11 17123.13 37917.37 2019-08-31 23:05:16.000 243 33829.66 305.12 17123.13 88888.00 2019-08-31 23:05:17.000 243 33829.69 305.11 17123.10 88888.00 2019-08-31 23:05:18.000 243 33829.69 305.07 17123.08 88888.00 2019-08-31 23:05:19.000 243 33829.68 305.08 17123.11 88888.00 2019-08-31 23:05:20.000 243 33829.71 305.08 17123.10 37917.39 2019-08-31 23:05:21.000 243 33829.71 305.08 17123.10 88888.00 2019-08-31 23:05:22.000 243 33829.66 305.09 17123.12 88888.00 2019-08-31 23:05:23.000 243 33829.66 305.09 17123.13 88888.00 2019-08-31 23:05:24.000 243 33829.67 305.09 17123.15 88888.00 2019-08-31 23:05:25.000 243 33829.65 305.09 17123.15 37917.37 2019-08-31 23:05:26.000 243 33829.64 305.06 17123.13 88888.00 2019-08-31 23:05:27.000 243 33829.64 305.08 17123.17 88888.00 2019-08-31 23:05:28.000 243 33829.62 305.12 17123.18 88888.00 2019-08-31 23:05:29.000 243 33829.65 305.13 17123.13 88888.00 2019-08-31 23:05:30.000 243 33829.61 305.13 17123.10 37917.26 2019-08-31 23:05:31.000 243 33829.59 305.16 17123.13 88888.00 2019-08-31 23:05:32.000 243 33829.57 305.18 17123.12 88888.00 2019-08-31 23:05:33.000 243 33829.54 305.19 17123.11 88888.00 2019-08-31 23:05:34.000 243 33829.56 305.21 17123.09 88888.00 2019-08-31 23:05:35.000 243 33829.59 305.16 17123.11 37917.25 2019-08-31 23:05:36.000 243 33829.58 305.16 17123.09 88888.00 2019-08-31 23:05:37.000 243 33829.54 305.14 17123.09 88888.00 2019-08-31 23:05:38.000 243 33829.51 305.18 17123.11 88888.00 2019-08-31 23:05:39.000 243 33829.50 305.22 17123.10 88888.00 2019-08-31 23:05:40.000 243 33829.50 305.27 17123.13 37917.14 2019-08-31 23:05:41.000 243 33829.49 305.25 17123.15 88888.00 2019-08-31 23:05:42.000 243 33829.49 305.26 17123.13 88888.00 2019-08-31 23:05:43.000 243 33829.50 305.24 17123.10 88888.00 2019-08-31 23:05:44.000 243 33829.46 305.19 17123.11 88888.00 2019-08-31 23:05:45.000 243 33829.46 305.17 17123.10 37917.09 2019-08-31 23:05:46.000 243 33829.42 305.22 17123.11 88888.00 2019-08-31 23:05:47.000 243 33829.41 305.29 17123.13 88888.00 2019-08-31 23:05:48.000 243 33829.42 305.28 17123.18 88888.00 2019-08-31 23:05:49.000 243 33829.44 305.28 17123.15 88888.00 2019-08-31 23:05:50.000 243 33829.42 305.27 17123.12 37917.07 2019-08-31 23:05:51.000 243 33829.43 305.31 17123.11 88888.00 2019-08-31 23:05:52.000 243 33829.38 305.30 17123.15 88888.00 2019-08-31 23:05:53.000 243 33829.37 305.30 17123.13 88888.00 2019-08-31 23:05:54.000 243 33829.32 305.33 17123.13 88888.00 2019-08-31 23:05:55.000 243 33829.34 305.37 17123.15 37917.04 2019-08-31 23:05:56.000 243 33829.35 305.37 17123.18 88888.00 2019-08-31 23:05:57.000 243 33829.34 305.36 17123.15 88888.00 2019-08-31 23:05:58.000 243 33829.33 305.39 17123.13 88888.00 2019-08-31 23:05:59.000 243 33829.31 305.40 17123.15 88888.00 2019-08-31 23:06:00.000 243 33829.29 305.39 17123.13 37917.00 2019-08-31 23:06:01.000 243 33829.28 305.41 17123.17 88888.00 2019-08-31 23:06:02.000 243 33829.27 305.39 17123.17 88888.00 2019-08-31 23:06:03.000 243 33829.25 305.37 17123.13 88888.00 2019-08-31 23:06:04.000 243 33829.19 305.32 17123.12 88888.00 2019-08-31 23:06:05.000 243 33829.17 305.35 17123.13 37917.02 2019-08-31 23:06:06.000 243 33829.17 305.40 17123.13 88888.00 2019-08-31 23:06:07.000 243 33829.19 305.38 17123.10 88888.00 2019-08-31 23:06:08.000 243 33829.21 305.32 17123.11 88888.00 2019-08-31 23:06:09.000 243 33829.18 305.31 17123.13 88888.00 2019-08-31 23:06:10.000 243 33829.19 305.34 17123.16 37916.99 2019-08-31 23:06:11.000 243 33829.20 305.37 17123.17 88888.00 2019-08-31 23:06:12.000 243 33829.17 305.42 17123.18 88888.00 2019-08-31 23:06:13.000 243 33829.18 305.42 17123.16 88888.00 2019-08-31 23:06:14.000 243 33829.19 305.44 17123.15 88888.00 2019-08-31 23:06:15.000 243 33829.16 305.39 17123.16 37916.87 2019-08-31 23:06:16.000 243 33829.17 305.38 17123.15 88888.00 2019-08-31 23:06:17.000 243 33829.22 305.36 17123.09 88888.00 2019-08-31 23:06:18.000 243 33829.19 305.37 17123.08 88888.00 2019-08-31 23:06:19.000 243 33829.22 305.42 17123.10 88888.00 2019-08-31 23:06:20.000 243 33829.24 305.40 17123.04 37916.86 2019-08-31 23:06:21.000 243 33829.27 305.41 17123.04 88888.00 2019-08-31 23:06:22.000 243 33829.23 305.40 17123.08 88888.00 2019-08-31 23:06:23.000 243 33829.22 305.37 17123.10 88888.00 2019-08-31 23:06:24.000 243 33829.17 305.36 17123.08 88888.00 2019-08-31 23:06:25.000 243 33829.13 305.33 17123.04 37916.90 2019-08-31 23:06:26.000 243 33829.12 305.30 17123.08 88888.00 2019-08-31 23:06:27.000 243 33829.14 305.30 17123.15 88888.00 2019-08-31 23:06:28.000 243 33829.16 305.29 17123.12 88888.00 2019-08-31 23:06:29.000 243 33829.16 305.26 17123.09 88888.00 2019-08-31 23:06:30.000 243 33829.14 305.26 17123.06 37916.79 2019-08-31 23:06:31.000 243 33829.14 305.25 17123.08 88888.00 2019-08-31 23:06:32.000 243 33829.11 305.23 17123.03 88888.00 2019-08-31 23:06:33.000 243 33829.11 305.21 17123.01 88888.00 2019-08-31 23:06:34.000 243 33829.12 305.21 17123.01 88888.00 2019-08-31 23:06:35.000 243 33829.15 305.20 17123.03 37916.81 2019-08-31 23:06:36.000 243 33829.15 305.19 17123.08 88888.00 2019-08-31 23:06:37.000 243 33829.18 305.20 17123.06 88888.00 2019-08-31 23:06:38.000 243 33829.18 305.19 17123.06 88888.00 2019-08-31 23:06:39.000 243 33829.17 305.20 17123.06 88888.00 2019-08-31 23:06:40.000 243 33829.18 305.19 17123.02 37916.85 2019-08-31 23:06:41.000 243 33829.17 305.18 17123.08 88888.00 2019-08-31 23:06:42.000 243 33829.16 305.22 17123.08 88888.00 2019-08-31 23:06:43.000 243 33829.18 305.20 17123.08 88888.00 2019-08-31 23:06:44.000 243 33829.17 305.16 17123.06 88888.00 2019-08-31 23:06:45.000 243 33829.15 305.18 17123.08 37916.88 2019-08-31 23:06:46.000 243 33829.16 305.19 17123.03 88888.00 2019-08-31 23:06:47.000 243 33829.16 305.17 17123.06 88888.00 2019-08-31 23:06:48.000 243 33829.15 305.14 17123.08 88888.00 2019-08-31 23:06:49.000 243 33829.13 305.17 17123.06 88888.00 2019-08-31 23:06:50.000 243 33829.12 305.19 17123.06 37916.89 2019-08-31 23:06:51.000 243 33829.13 305.18 17123.02 88888.00 2019-08-31 23:06:52.000 243 33829.12 305.18 17123.04 88888.00 2019-08-31 23:06:53.000 243 33829.13 305.19 17123.08 88888.00 2019-08-31 23:06:54.000 243 33829.15 305.17 17123.09 88888.00 2019-08-31 23:06:55.000 243 33829.15 305.17 17123.09 37916.82 2019-08-31 23:06:56.000 243 33829.10 305.19 17123.08 88888.00 2019-08-31 23:06:57.000 243 33829.06 305.21 17123.06 88888.00 2019-08-31 23:06:58.000 243 33829.05 305.19 17123.06 88888.00 2019-08-31 23:06:59.000 243 33829.04 305.19 17123.08 88888.00 2019-08-31 23:07:00.000 243 33829.03 305.16 17123.10 37916.78 2019-08-31 23:07:01.000 243 33829.04 305.16 17123.11 88888.00 2019-08-31 23:07:02.000 243 33829.05 305.19 17123.12 88888.00 2019-08-31 23:07:03.000 243 33829.04 305.17 17123.10 88888.00 2019-08-31 23:07:04.000 243 33829.06 305.17 17123.08 88888.00 2019-08-31 23:07:05.000 243 33829.05 305.19 17123.08 37916.79 2019-08-31 23:07:06.000 243 33829.04 305.24 17123.08 88888.00 2019-08-31 23:07:07.000 243 33829.01 305.24 17123.06 88888.00 2019-08-31 23:07:08.000 243 33828.97 305.19 17123.06 88888.00 2019-08-31 23:07:09.000 243 33828.93 305.19 17123.06 88888.00 2019-08-31 23:07:10.000 243 33828.93 305.24 17123.02 37916.64 2019-08-31 23:07:11.000 243 33828.92 305.29 17123.06 88888.00 2019-08-31 23:07:12.000 243 33828.92 305.22 17123.06 88888.00 2019-08-31 23:07:13.000 243 33828.92 305.23 17123.04 88888.00 2019-08-31 23:07:14.000 243 33828.91 305.24 17123.08 88888.00 2019-08-31 23:07:15.000 243 33828.87 305.23 17123.08 37916.58 2019-08-31 23:07:16.000 243 33828.84 305.26 17123.06 88888.00 2019-08-31 23:07:17.000 243 33828.80 305.23 17123.06 88888.00 2019-08-31 23:07:18.000 243 33828.78 305.26 17123.08 88888.00 2019-08-31 23:07:19.000 243 33828.77 305.24 17123.06 88888.00 2019-08-31 23:07:20.000 243 33828.70 305.30 17123.03 37916.52 2019-08-31 23:07:21.000 243 33828.71 305.31 17123.06 88888.00 2019-08-31 23:07:22.000 243 33828.68 305.27 17123.02 88888.00 2019-08-31 23:07:23.000 243 33828.66 305.26 17123.04 88888.00 2019-08-31 23:07:24.000 243 33828.65 305.25 17123.06 88888.00 2019-08-31 23:07:25.000 243 33828.63 305.24 17123.06 37916.48 2019-08-31 23:07:26.000 243 33828.61 305.23 17123.06 88888.00 2019-08-31 23:07:27.000 243 33828.62 305.25 17123.06 88888.00 2019-08-31 23:07:28.000 243 33828.61 305.24 17123.06 88888.00 2019-08-31 23:07:29.000 243 33828.64 305.22 17123.06 88888.00 2019-08-31 23:07:30.000 243 33828.61 305.26 17123.04 37916.29 2019-08-31 23:07:31.000 243 33828.59 305.23 17123.01 88888.00 2019-08-31 23:07:32.000 243 33828.54 305.24 17122.97 88888.00 2019-08-31 23:07:33.000 243 33828.54 305.24 17122.97 88888.00 2019-08-31 23:07:34.000 243 33828.52 305.21 17123.01 88888.00 2019-08-31 23:07:35.000 243 33828.51 305.21 17123.08 37916.31 2019-08-31 23:07:36.000 243 33828.52 305.21 17123.06 88888.00 2019-08-31 23:07:37.000 243 33828.50 305.19 17123.06 88888.00 2019-08-31 23:07:38.000 243 33828.45 305.25 17123.04 88888.00 2019-08-31 23:07:39.000 243 33828.51 305.30 17123.06 88888.00 2019-08-31 23:07:40.000 243 33828.52 305.27 17123.04 37916.36 2019-08-31 23:07:41.000 243 33828.47 305.24 17123.06 88888.00 2019-08-31 23:07:42.000 243 33828.46 305.26 17123.09 88888.00 2019-08-31 23:07:43.000 243 33828.47 305.25 17123.09 88888.00 2019-08-31 23:07:44.000 243 33828.45 305.27 17123.09 88888.00 2019-08-31 23:07:45.000 243 33828.44 305.29 17123.08 37916.24 2019-08-31 23:07:46.000 243 33828.42 305.25 17123.08 88888.00 2019-08-31 23:07:47.000 243 33828.46 305.25 17123.06 88888.00 2019-08-31 23:07:48.000 243 33828.46 305.29 17123.09 88888.00 2019-08-31 23:07:49.000 243 33828.48 305.30 17123.12 88888.00 2019-08-31 23:07:50.000 243 33828.46 305.25 17123.13 37916.24 2019-08-31 23:07:51.000 243 33828.44 305.19 17123.08 88888.00 2019-08-31 23:07:52.000 243 33828.41 305.19 17123.08 88888.00 2019-08-31 23:07:53.000 243 33828.37 305.21 17123.10 88888.00 2019-08-31 23:07:54.000 243 33828.32 305.16 17123.10 88888.00 2019-08-31 23:07:55.000 243 33828.34 305.19 17123.10 37916.15 2019-08-31 23:07:56.000 243 33828.36 305.16 17123.10 88888.00 2019-08-31 23:07:57.000 243 33828.37 305.12 17123.09 88888.00 2019-08-31 23:07:58.000 243 33828.33 305.10 17123.10 88888.00 2019-08-31 23:07:59.000 243 33828.35 305.11 17123.09 88888.00 2019-08-31 23:08:00.000 243 33828.35 305.14 17123.12 37916.03 2019-08-31 23:08:01.000 243 33828.33 305.16 17123.13 88888.00 2019-08-31 23:08:02.000 243 33828.29 305.18 17123.10 88888.00 2019-08-31 23:08:03.000 243 33828.34 305.17 17123.08 88888.00 2019-08-31 23:08:04.000 243 33828.33 305.15 17123.09 88888.00 2019-08-31 23:08:05.000 243 33828.34 305.14 17123.08 37916.09 2019-08-31 23:08:06.000 243 33828.32 305.14 17123.06 88888.00 2019-08-31 23:08:07.000 243 33828.28 305.10 17123.09 88888.00 2019-08-31 23:08:08.000 243 33828.25 305.10 17123.11 88888.00 2019-08-31 23:08:09.000 243 33828.24 305.12 17123.08 88888.00 2019-08-31 23:08:10.000 243 33828.24 305.09 17123.06 37916.01 2019-08-31 23:08:11.000 243 33828.24 305.09 17123.08 88888.00 2019-08-31 23:08:12.000 243 33828.22 305.10 17123.08 88888.00 2019-08-31 23:08:13.000 243 33828.20 305.11 17123.08 88888.00 2019-08-31 23:08:14.000 243 33828.19 305.10 17123.08 88888.00 2019-08-31 23:08:15.000 243 33828.19 305.08 17123.06 37915.98 2019-08-31 23:08:16.000 243 33828.21 305.05 17123.03 88888.00 2019-08-31 23:08:17.000 243 33828.18 305.03 17123.06 88888.00 2019-08-31 23:08:18.000 243 33828.14 305.02 17123.10 88888.00 2019-08-31 23:08:19.000 243 33828.11 305.03 17123.03 88888.00 2019-08-31 23:08:20.000 243 33828.07 304.99 17123.00 37915.96 2019-08-31 23:08:21.000 243 33828.10 304.96 17123.03 88888.00 2019-08-31 23:08:22.000 243 33828.11 304.96 17123.06 88888.00 2019-08-31 23:08:23.000 243 33828.13 304.94 17123.08 88888.00 2019-08-31 23:08:24.000 243 33828.19 305.03 17123.08 88888.00 2019-08-31 23:08:25.000 243 33828.13 305.09 17123.10 37915.91 2019-08-31 23:08:26.000 243 33828.14 305.08 17123.15 88888.00 2019-08-31 23:08:27.000 243 33828.14 305.05 17123.17 88888.00 2019-08-31 23:08:28.000 243 33828.11 305.08 17123.17 88888.00 2019-08-31 23:08:29.000 243 33828.08 305.13 17123.15 88888.00 2019-08-31 23:08:30.000 243 33828.05 305.16 17123.15 37915.97 2019-08-31 23:08:31.000 243 33828.04 305.18 17123.16 88888.00 2019-08-31 23:08:32.000 243 33828.01 305.13 17123.15 88888.00 2019-08-31 23:08:33.000 243 33827.97 305.09 17123.13 88888.00 2019-08-31 23:08:34.000 243 33827.96 305.07 17123.13 88888.00 2019-08-31 23:08:35.000 243 33827.93 305.13 17123.18 37915.79 2019-08-31 23:08:36.000 243 33827.91 305.09 17123.17 88888.00 2019-08-31 23:08:37.000 243 33827.90 305.08 17123.15 88888.00 2019-08-31 23:08:38.000 243 33827.91 305.11 17123.16 88888.00 2019-08-31 23:08:39.000 243 33827.86 305.07 17123.18 88888.00 2019-08-31 23:08:40.000 243 33827.85 305.06 17123.17 37915.72 2019-08-31 23:08:41.000 243 33827.78 305.08 17123.15 88888.00 2019-08-31 23:08:42.000 243 33827.71 305.09 17123.13 88888.00 2019-08-31 23:08:43.000 243 33827.71 305.14 17123.17 88888.00 2019-08-31 23:08:44.000 243 33827.68 305.13 17123.19 88888.00 2019-08-31 23:08:45.000 243 33827.67 305.14 17123.20 37915.56 2019-08-31 23:08:46.000 243 33827.67 305.18 17123.22 88888.00 2019-08-31 23:08:47.000 243 33827.71 305.18 17123.24 88888.00 2019-08-31 23:08:48.000 243 33827.67 305.15 17123.19 88888.00 2019-08-31 23:08:49.000 243 33827.63 305.19 17123.16 88888.00 2019-08-31 23:08:50.000 243 33827.62 305.21 17123.18 37915.45 2019-08-31 23:08:51.000 243 33827.60 305.16 17123.19 88888.00 2019-08-31 23:08:52.000 243 33827.58 305.12 17123.18 88888.00 2019-08-31 23:08:53.000 243 33827.55 305.15 17123.22 88888.00 2019-08-31 23:08:54.000 243 33827.50 305.17 17123.20 88888.00 2019-08-31 23:08:55.000 243 33827.50 305.18 17123.16 37915.36 2019-08-31 23:08:56.000 243 33827.47 305.21 17123.16 88888.00 2019-08-31 23:08:57.000 243 33827.42 305.20 17123.20 88888.00 2019-08-31 23:08:58.000 243 33827.34 305.15 17123.19 88888.00 2019-08-31 23:08:59.000 243 33827.30 305.16 17123.15 88888.00 2019-08-31 23:09:00.000 243 33827.27 305.19 17123.15 37915.29 2019-08-31 23:09:01.000 243 33827.26 305.18 17123.17 88888.00 2019-08-31 23:09:02.000 243 33827.25 305.17 17123.22 88888.00 2019-08-31 23:09:03.000 243 33827.21 305.17 17123.20 88888.00 2019-08-31 23:09:04.000 243 33827.19 305.18 17123.24 88888.00 2019-08-31 23:09:05.000 243 33827.21 305.13 17123.25 37915.06 2019-08-31 23:09:06.000 243 33827.19 305.16 17123.24 88888.00 2019-08-31 23:09:07.000 243 33827.19 305.15 17123.24 88888.00 2019-08-31 23:09:08.000 243 33827.17 305.14 17123.20 88888.00 2019-08-31 23:09:09.000 243 33827.12 305.12 17123.22 88888.00 2019-08-31 23:09:10.000 243 33827.08 305.16 17123.22 37915.00 2019-08-31 23:09:11.000 243 33827.09 305.17 17123.22 88888.00 2019-08-31 23:09:12.000 243 33827.03 305.11 17123.22 88888.00 2019-08-31 23:09:13.000 243 33827.04 305.11 17123.24 88888.00 2019-08-31 23:09:14.000 243 33827.03 305.11 17123.24 88888.00 2019-08-31 23:09:15.000 243 33827.01 305.10 17123.20 37914.99 2019-08-31 23:09:16.000 243 33827.03 305.10 17123.22 88888.00 2019-08-31 23:09:17.000 243 33827.01 305.12 17123.22 88888.00 2019-08-31 23:09:18.000 243 33826.96 305.09 17123.22 88888.00 2019-08-31 23:09:19.000 243 33826.91 305.07 17123.25 88888.00 2019-08-31 23:09:20.000 243 33826.92 305.07 17123.25 37914.90 2019-08-31 23:09:21.000 243 33826.87 305.10 17123.24 88888.00 2019-08-31 23:09:22.000 243 33826.89 305.11 17123.25 88888.00 2019-08-31 23:09:23.000 243 33826.88 305.10 17123.24 88888.00 2019-08-31 23:09:24.000 243 33826.83 305.09 17123.22 88888.00 2019-08-31 23:09:25.000 243 33826.81 305.12 17123.20 37914.81 2019-08-31 23:09:26.000 243 33826.80 305.15 17123.22 88888.00 2019-08-31 23:09:27.000 243 33826.75 305.12 17123.24 88888.00 2019-08-31 23:09:28.000 243 33826.68 305.11 17123.20 88888.00 2019-08-31 23:09:29.000 243 33826.68 305.10 17123.17 88888.00 2019-08-31 23:09:30.000 243 33826.62 305.07 17123.18 37914.67 2019-08-31 23:09:31.000 243 33826.58 305.08 17123.22 88888.00 2019-08-31 23:09:32.000 243 33826.56 305.09 17123.24 88888.00 2019-08-31 23:09:33.000 243 33826.53 305.10 17123.20 88888.00 2019-08-31 23:09:34.000 243 33826.44 305.09 17123.22 88888.00 2019-08-31 23:09:35.000 243 33826.41 305.05 17123.22 37914.54 2019-08-31 23:09:36.000 243 33826.39 305.06 17123.22 88888.00 2019-08-31 23:09:37.000 243 33826.37 305.06 17123.20 88888.00 2019-08-31 23:09:38.000 243 33826.34 305.06 17123.17 88888.00 2019-08-31 23:09:39.000 243 33826.31 305.07 17123.22 88888.00 2019-08-31 23:09:40.000 243 33826.31 305.11 17123.20 37914.34 2019-08-31 23:09:41.000 243 33826.31 305.13 17123.22 88888.00 2019-08-31 23:09:42.000 243 33826.25 305.11 17123.19 88888.00 2019-08-31 23:09:43.000 243 33826.22 305.10 17123.24 88888.00 2019-08-31 23:09:44.000 243 33826.21 305.08 17123.22 88888.00 2019-08-31 23:09:45.000 243 33826.18 305.09 17123.22 37914.29 2019-08-31 23:09:46.000 243 33826.19 305.11 17123.22 88888.00 2019-08-31 23:09:47.000 243 33826.13 305.10 17123.24 88888.00 2019-08-31 23:09:48.000 243 33826.11 305.10 17123.24 88888.00 2019-08-31 23:09:49.000 243 33826.11 305.12 17123.22 88888.00 2019-08-31 23:09:50.000 243 33826.08 305.11 17123.24 37914.16 2019-08-31 23:09:51.000 243 33826.08 305.10 17123.22 88888.00 2019-08-31 23:09:52.000 243 33826.10 305.07 17123.24 88888.00 2019-08-31 23:09:53.000 243 33826.07 305.11 17123.24 88888.00 2019-08-31 23:09:54.000 243 33826.04 305.10 17123.24 88888.00 2019-08-31 23:09:55.000 243 33826.03 305.08 17123.22 37914.14 2019-08-31 23:09:56.000 243 33826.02 305.08 17123.20 88888.00 2019-08-31 23:09:57.000 243 33826.08 305.10 17123.24 88888.00 2019-08-31 23:09:58.000 243 33826.06 305.09 17123.25 88888.00 2019-08-31 23:09:59.000 243 33826.01 305.15 17123.24 88888.00 2019-08-31 23:10:00.000 243 33825.98 305.14 17123.20 37914.14 2019-08-31 23:10:01.000 243 33825.97 305.11 17123.26 88888.00 2019-08-31 23:10:02.000 243 33825.98 305.11 17123.28 88888.00 2019-08-31 23:10:03.000 243 33825.99 305.14 17123.28 88888.00 2019-08-31 23:10:04.000 243 33826.00 305.13 17123.28 88888.00 2019-08-31 23:10:05.000 243 33825.98 305.12 17123.29 37914.11 2019-08-31 23:10:06.000 243 33825.94 305.11 17123.26 88888.00 2019-08-31 23:10:07.000 243 33825.95 305.10 17123.27 88888.00 2019-08-31 23:10:08.000 243 33825.96 305.09 17123.22 88888.00 2019-08-31 23:10:09.000 243 33825.89 305.09 17123.22 88888.00 2019-08-31 23:10:10.000 243 33825.89 305.11 17123.24 37914.13 2019-08-31 23:10:11.000 243 33825.88 305.14 17123.18 88888.00 2019-08-31 23:10:12.000 243 33825.88 305.14 17123.17 88888.00 2019-08-31 23:10:13.000 243 33825.86 305.13 17123.17 88888.00 2019-08-31 23:10:14.000 243 33825.86 305.11 17123.15 88888.00 2019-08-31 23:10:15.000 243 33825.88 305.12 17123.15 37913.92 2019-08-31 23:10:16.000 243 33825.84 305.13 17123.16 88888.00 2019-08-31 23:10:17.000 243 33825.82 305.13 17123.24 88888.00 2019-08-31 23:10:18.000 243 33825.85 305.13 17123.24 88888.00 2019-08-31 23:10:19.000 243 33825.83 305.12 17123.22 88888.00 2019-08-31 23:10:20.000 243 33825.86 305.11 17123.22 37913.94 2019-08-31 23:10:21.000 243 33825.87 305.09 17123.20 88888.00 2019-08-31 23:10:22.000 243 33825.85 305.09 17123.19 88888.00 2019-08-31 23:10:23.000 243 33825.80 305.06 17123.20 88888.00 2019-08-31 23:10:24.000 243 33825.79 305.11 17123.22 88888.00 2019-08-31 23:10:25.000 243 33825.76 305.11 17123.24 37913.86 2019-08-31 23:10:26.000 243 33825.70 305.09 17123.22 88888.00 2019-08-31 23:10:27.000 243 33825.73 305.12 17123.26 88888.00 2019-08-31 23:10:28.000 243 33825.66 305.12 17123.24 88888.00 2019-08-31 23:10:29.000 243 33825.61 305.08 17123.24 88888.00 2019-08-31 23:10:30.000 243 33825.58 305.07 17123.25 37913.74 2019-08-31 23:10:31.000 243 33825.55 305.06 17123.26 88888.00 2019-08-31 23:10:32.000 243 33825.54 305.05 17123.25 88888.00 2019-08-31 23:10:33.000 243 33825.49 305.06 17123.24 88888.00 2019-08-31 23:10:34.000 243 33825.44 305.09 17123.24 88888.00 2019-08-31 23:10:35.000 243 33825.40 305.11 17123.26 37913.70 2019-08-31 23:10:36.000 243 33825.42 305.13 17123.25 88888.00 2019-08-31 23:10:37.000 243 33825.35 305.13 17123.25 88888.00 2019-08-31 23:10:38.000 243 33825.25 305.12 17123.27 88888.00 2019-08-31 23:10:39.000 243 33825.22 305.12 17123.26 88888.00 2019-08-31 23:10:40.000 243 33825.20 305.13 17123.28 37913.46 2019-08-31 23:10:41.000 243 33825.16 305.18 17123.28 88888.00 2019-08-31 23:10:42.000 243 33825.11 305.18 17123.29 88888.00 2019-08-31 23:10:43.000 243 33825.07 305.20 17123.31 88888.00 2019-08-31 23:10:44.000 243 33825.07 305.23 17123.33 88888.00 2019-08-31 23:10:45.000 243 33825.05 305.23 17123.31 37913.39 2019-08-31 23:10:46.000 243 33825.02 305.20 17123.28 88888.00 2019-08-31 23:10:47.000 243 33824.98 305.22 17123.29 88888.00 2019-08-31 23:10:48.000 243 33824.94 305.23 17123.29 88888.00 2019-08-31 23:10:49.000 243 33824.93 305.24 17123.27 88888.00 2019-08-31 23:10:50.000 243 33824.89 305.29 17123.29 37913.17 2019-08-31 23:10:51.000 243 33824.87 305.30 17123.33 88888.00 2019-08-31 23:10:52.000 243 33824.88 305.30 17123.31 88888.00 2019-08-31 23:10:53.000 243 33824.86 305.34 17123.28 88888.00 2019-08-31 23:10:54.000 243 33824.78 305.36 17123.31 88888.00 2019-08-31 23:10:55.000 243 33824.72 305.39 17123.29 37913.06 2019-08-31 23:10:56.000 243 33824.74 305.41 17123.31 88888.00 2019-08-31 23:10:57.000 243 33824.75 305.43 17123.33 88888.00 2019-08-31 23:10:58.000 243 33824.75 305.43 17123.31 88888.00 2019-08-31 23:10:59.000 243 33824.76 305.46 17123.27 88888.00 2019-08-31 23:11:00.000 243 33824.76 305.47 17123.29 37912.97 2019-08-31 23:11:01.000 243 33824.76 305.53 17123.31 88888.00 2019-08-31 23:11:02.000 243 33824.76 305.53 17123.28 88888.00 2019-08-31 23:11:03.000 243 33824.77 305.55 17123.27 88888.00 2019-08-31 23:11:04.000 243 33824.76 305.56 17123.29 88888.00 2019-08-31 23:11:05.000 243 33824.78 305.61 17123.31 37913.01 2019-08-31 23:11:06.000 243 33824.78 305.67 17123.31 88888.00 2019-08-31 23:11:07.000 243 33824.79 305.68 17123.35 88888.00 2019-08-31 23:11:08.000 243 33824.77 305.67 17123.34 88888.00 2019-08-31 23:11:09.000 243 33824.73 305.70 17123.31 88888.00 2019-08-31 23:11:10.000 243 33824.70 305.73 17123.35 37913.00 2019-08-31 23:11:11.000 243 33824.64 305.75 17123.33 88888.00 2019-08-31 23:11:12.000 243 33824.59 305.76 17123.35 88888.00 2019-08-31 23:11:13.000 243 33824.62 305.79 17123.38 88888.00 2019-08-31 23:11:14.000 243 33824.62 305.78 17123.36 88888.00 2019-08-31 23:11:15.000 243 33824.58 305.82 17123.34 37912.96 2019-08-31 23:11:16.000 243 33824.54 305.80 17123.34 88888.00 2019-08-31 23:11:17.000 243 33824.50 305.78 17123.31 88888.00 2019-08-31 23:11:18.000 243 33824.48 305.79 17123.29 88888.00 2019-08-31 23:11:19.000 243 33824.47 305.80 17123.31 88888.00 2019-08-31 23:11:20.000 243 33824.54 305.79 17123.33 37912.84 2019-08-31 23:11:21.000 243 33824.49 305.81 17123.35 88888.00 2019-08-31 23:11:22.000 243 33824.49 305.81 17123.31 88888.00 2019-08-31 23:11:23.000 243 33824.47 305.81 17123.33 88888.00 2019-08-31 23:11:24.000 243 33824.46 305.90 17123.31 88888.00 2019-08-31 23:11:25.000 243 33824.47 305.89 17123.33 37912.76 2019-08-31 23:11:26.000 243 33824.45 305.82 17123.33 88888.00 2019-08-31 23:11:27.000 243 33824.47 305.80 17123.34 88888.00 2019-08-31 23:11:28.000 243 33824.48 305.81 17123.38 88888.00 2019-08-31 23:11:29.000 243 33824.48 305.87 17123.38 88888.00 2019-08-31 23:11:30.000 243 33824.46 305.89 17123.38 37912.75 2019-08-31 23:11:31.000 243 33824.47 305.87 17123.38 88888.00 2019-08-31 23:11:32.000 243 33824.47 305.87 17123.34 88888.00 2019-08-31 23:11:33.000 243 33824.46 305.84 17123.33 88888.00 2019-08-31 23:11:34.000 243 33824.40 305.81 17123.34 88888.00 2019-08-31 23:11:35.000 243 33824.35 305.82 17123.33 37912.74 2019-08-31 23:11:36.000 243 33824.34 305.81 17123.31 88888.00 2019-08-31 23:11:37.000 243 33824.32 305.82 17123.33 88888.00 2019-08-31 23:11:38.000 243 33824.29 305.87 17123.38 88888.00 2019-08-31 23:11:39.000 243 33824.28 305.87 17123.41 88888.00 2019-08-31 23:11:40.000 243 33824.23 305.90 17123.40 37912.67 2019-08-31 23:11:41.000 243 33824.22 305.88 17123.36 88888.00 2019-08-31 23:11:42.000 243 33824.18 305.87 17123.35 88888.00 2019-08-31 23:11:43.000 243 33824.18 305.82 17123.36 88888.00 2019-08-31 23:11:44.000 243 33824.19 305.80 17123.35 88888.00 2019-08-31 23:11:45.000 243 33824.17 305.80 17123.36 37912.54 2019-08-31 23:11:46.000 243 33824.15 305.80 17123.36 88888.00 2019-08-31 23:11:47.000 243 33824.15 305.80 17123.33 88888.00 2019-08-31 23:11:48.000 243 33824.13 305.80 17123.26 88888.00 2019-08-31 23:11:49.000 243 33824.04 305.81 17123.31 88888.00 2019-08-31 23:11:50.000 243 33824.07 305.81 17123.33 37912.48 2019-08-31 23:11:51.000 243 33824.11 305.81 17123.33 88888.00 2019-08-31 23:11:52.000 243 33824.08 305.81 17123.33 88888.00 2019-08-31 23:11:53.000 243 33824.05 305.83 17123.40 88888.00 2019-08-31 23:11:54.000 243 33824.02 305.83 17123.38 88888.00 2019-08-31 23:11:55.000 243 33824.00 305.81 17123.36 37912.38 2019-08-31 23:11:56.000 243 33823.99 305.83 17123.36 88888.00 2019-08-31 23:11:57.000 243 33823.97 305.86 17123.35 88888.00 2019-08-31 23:11:58.000 243 33823.91 305.89 17123.36 88888.00 2019-08-31 23:11:59.000 243 33823.88 305.89 17123.38 88888.00 2019-08-31 23:12:00.000 243 33823.88 305.85 17123.40 37912.25 2019-08-31 23:12:01.000 243 33823.90 305.86 17123.40 88888.00 2019-08-31 23:12:02.000 243 33823.92 305.86 17123.38 88888.00 2019-08-31 23:12:03.000 243 33823.90 305.85 17123.40 88888.00 2019-08-31 23:12:04.000 243 33823.92 305.82 17123.38 88888.00 2019-08-31 23:12:05.000 243 33823.91 305.81 17123.34 37912.23 2019-08-31 23:12:06.000 243 33823.88 305.81 17123.33 88888.00 2019-08-31 23:12:07.000 243 33823.89 305.85 17123.28 88888.00 2019-08-31 23:12:08.000 243 33823.91 305.84 17123.31 88888.00 2019-08-31 23:12:09.000 243 33823.95 305.92 17123.33 88888.00 2019-08-31 23:12:10.000 243 33823.96 305.93 17123.31 37912.21 2019-08-31 23:12:11.000 243 33823.97 305.91 17123.34 88888.00 2019-08-31 23:12:12.000 243 33823.95 305.94 17123.36 88888.00 2019-08-31 23:12:13.000 243 33823.97 305.98 17123.38 88888.00 2019-08-31 23:12:14.000 243 33823.96 305.99 17123.38 88888.00 2019-08-31 23:12:15.000 243 33823.96 306.03 17123.40 37912.24 2019-08-31 23:12:16.000 243 33823.95 306.06 17123.40 88888.00 2019-08-31 23:12:17.000 243 33823.92 306.07 17123.38 88888.00 2019-08-31 23:12:18.000 243 33823.89 306.06 17123.33 88888.00 2019-08-31 23:12:19.000 243 33823.90 306.08 17123.29 88888.00 2019-08-31 23:12:20.000 243 33823.89 306.08 17123.33 37912.27 2019-08-31 23:12:21.000 243 33823.88 306.13 17123.33 88888.00 2019-08-31 23:12:22.000 243 33823.89 306.12 17123.33 88888.00 2019-08-31 23:12:23.000 243 33823.88 306.11 17123.35 88888.00 2019-08-31 23:12:24.000 243 33823.83 306.10 17123.38 88888.00 2019-08-31 23:12:25.000 243 33823.78 306.14 17123.35 37912.22 2019-08-31 23:12:26.000 243 33823.79 306.13 17123.33 88888.00 2019-08-31 23:12:27.000 243 33823.81 306.12 17123.36 88888.00 2019-08-31 23:12:28.000 243 33823.80 306.13 17123.36 88888.00 2019-08-31 23:12:29.000 243 33823.79 306.15 17123.34 88888.00 2019-08-31 23:12:30.000 243 33823.77 306.13 17123.35 37912.14 2019-08-31 23:12:31.000 243 33823.77 306.16 17123.34 88888.00 2019-08-31 23:12:32.000 243 33823.76 306.13 17123.33 88888.00 2019-08-31 23:12:33.000 243 33823.75 306.09 17123.31 88888.00 2019-08-31 23:12:34.000 243 33823.71 306.09 17123.33 88888.00 2019-08-31 23:12:35.000 243 33823.68 306.14 17123.33 37912.11 2019-08-31 23:12:36.000 243 33823.68 306.17 17123.34 88888.00 2019-08-31 23:12:37.000 243 33823.64 306.17 17123.26 88888.00 2019-08-31 23:12:38.000 243 33823.63 306.17 17123.28 88888.00 2019-08-31 23:12:39.000 243 33823.66 306.16 17123.28 88888.00 2019-08-31 23:12:40.000 243 33823.66 306.14 17123.28 37911.97 2019-08-31 23:12:41.000 243 33823.65 306.15 17123.27 88888.00 2019-08-31 23:12:42.000 243 33823.64 306.19 17123.31 88888.00 2019-08-31 23:12:43.000 243 33823.65 306.18 17123.28 88888.00 2019-08-31 23:12:44.000 243 33823.65 306.17 17123.26 88888.00 2019-08-31 23:12:45.000 243 33823.68 306.17 17123.26 37911.97 2019-08-31 23:12:46.000 243 33823.63 306.14 17123.24 88888.00 2019-08-31 23:12:47.000 243 33823.65 306.14 17123.24 88888.00 2019-08-31 23:12:48.000 243 33823.69 306.14 17123.20 88888.00 2019-08-31 23:12:49.000 243 33823.66 306.16 17123.16 88888.00 2019-08-31 23:12:50.000 243 33823.67 306.15 17123.12 37911.95 2019-08-31 23:12:51.000 243 33823.69 306.10 17123.13 88888.00 2019-08-31 23:12:52.000 243 33823.65 306.11 17123.16 88888.00 2019-08-31 23:12:53.000 243 33823.62 306.09 17123.22 88888.00 2019-08-31 23:12:54.000 243 33823.60 306.07 17123.22 88888.00 2019-08-31 23:12:55.000 243 33823.63 306.09 17123.24 37912.04 2019-08-31 23:12:56.000 243 33823.64 306.09 17123.22 88888.00 2019-08-31 23:12:57.000 243 33823.63 306.11 17123.22 88888.00 2019-08-31 23:12:58.000 243 33823.65 306.09 17123.20 88888.00 2019-08-31 23:12:59.000 243 33823.65 306.09 17123.24 88888.00 2019-08-31 23:13:00.000 243 33823.63 306.03 17123.26 37911.96 2019-08-31 23:13:01.000 243 33823.62 306.01 17123.31 88888.00 2019-08-31 23:13:02.000 243 33823.63 306.03 17123.28 88888.00 2019-08-31 23:13:03.000 243 33823.62 306.03 17123.26 88888.00 2019-08-31 23:13:04.000 243 33823.60 306.02 17123.22 88888.00 2019-08-31 23:13:05.000 243 33823.55 306.02 17123.22 37911.97 2019-08-31 23:13:06.000 243 33823.56 306.03 17123.24 88888.00 2019-08-31 23:13:07.000 243 33823.57 306.02 17123.18 88888.00 2019-08-31 23:13:08.000 243 33823.59 306.05 17123.20 88888.00 2019-08-31 23:13:09.000 243 33823.61 306.08 17123.22 88888.00 2019-08-31 23:13:10.000 243 33823.60 306.06 17123.24 37911.97 2019-08-31 23:13:11.000 243 33823.60 306.08 17123.22 88888.00 2019-08-31 23:13:12.000 243 33823.60 306.10 17123.24 88888.00 2019-08-31 23:13:13.000 243 33823.59 306.10 17123.25 88888.00 2019-08-31 23:13:14.000 243 33823.61 306.07 17123.20 88888.00 2019-08-31 23:13:15.000 243 33823.58 306.07 17123.24 37911.99 2019-08-31 23:13:16.000 243 33823.54 306.09 17123.24 88888.00 2019-08-31 23:13:17.000 243 33823.53 306.10 17123.22 88888.00 2019-08-31 23:13:18.000 243 33823.51 306.07 17123.20 88888.00 2019-08-31 23:13:19.000 243 33823.52 306.07 17123.24 88888.00 2019-08-31 23:13:20.000 243 33823.51 306.07 17123.31 37911.91 2019-08-31 23:13:21.000 243 33823.52 306.08 17123.27 88888.00 2019-08-31 23:13:22.000 243 33823.52 306.05 17123.24 88888.00 2019-08-31 23:13:23.000 243 33823.52 306.05 17123.28 88888.00 2019-08-31 23:13:24.000 243 33823.52 306.08 17123.28 88888.00 2019-08-31 23:13:25.000 243 33823.53 306.10 17123.31 37911.85 2019-08-31 23:13:26.000 243 33823.51 306.11 17123.31 88888.00 2019-08-31 23:13:27.000 243 33823.52 306.12 17123.31 88888.00 2019-08-31 23:13:28.000 243 33823.50 306.14 17123.28 88888.00 2019-08-31 23:13:29.000 243 33823.49 306.14 17123.29 88888.00 2019-08-31 23:13:30.000 243 33823.48 306.12 17123.25 37911.91 2019-08-31 23:13:31.000 243 33823.49 306.14 17123.22 88888.00 2019-08-31 23:13:32.000 243 33823.45 306.16 17123.24 88888.00 2019-08-31 23:13:33.000 243 33823.47 306.19 17123.24 88888.00 2019-08-31 23:13:34.000 243 33823.45 306.21 17123.27 88888.00 2019-08-31 23:13:35.000 243 33823.43 306.22 17123.26 37911.88 2019-08-31 23:13:36.000 243 33823.43 306.18 17123.22 88888.00 2019-08-31 23:13:37.000 243 33823.41 306.20 17123.24 88888.00 2019-08-31 23:13:38.000 243 33823.41 306.20 17123.20 88888.00 2019-08-31 23:13:39.000 243 33823.41 306.26 17123.26 88888.00 2019-08-31 23:13:40.000 243 33823.43 306.26 17123.34 37911.86 2019-08-31 23:13:41.000 243 33823.45 306.24 17123.33 88888.00 2019-08-31 23:13:42.000 243 33823.49 306.27 17123.27 88888.00 2019-08-31 23:13:43.000 243 33823.49 306.25 17123.27 88888.00 2019-08-31 23:13:44.000 243 33823.49 306.24 17123.26 88888.00 2019-08-31 23:13:45.000 243 33823.54 306.28 17123.24 37911.79 2019-08-31 23:13:46.000 243 33823.53 306.31 17123.24 88888.00 2019-08-31 23:13:47.000 243 33823.50 306.28 17123.26 88888.00 2019-08-31 23:13:48.000 243 33823.53 306.26 17123.28 88888.00 2019-08-31 23:13:49.000 243 33823.53 306.28 17123.28 88888.00 2019-08-31 23:13:50.000 243 33823.55 306.29 17123.29 37911.90 2019-08-31 23:13:51.000 243 33823.59 306.29 17123.31 88888.00 2019-08-31 23:13:52.000 243 33823.59 306.34 17123.31 88888.00 2019-08-31 23:13:53.000 243 33823.58 306.34 17123.29 88888.00 2019-08-31 23:13:54.000 243 33823.56 306.34 17123.26 88888.00 2019-08-31 23:13:55.000 243 33823.61 306.35 17123.28 37911.99 2019-08-31 23:13:56.000 243 33823.60 306.40 17123.31 88888.00 2019-08-31 23:13:57.000 243 33823.61 306.42 17123.33 88888.00 2019-08-31 23:13:58.000 243 33823.62 306.36 17123.31 88888.00 2019-08-31 23:13:59.000 243 33823.63 306.38 17123.27 88888.00 2019-08-31 23:14:00.000 243 33823.62 306.40 17123.24 37911.92 2019-08-31 23:14:01.000 243 33823.63 306.40 17123.22 88888.00 2019-08-31 23:14:02.000 243 33823.65 306.39 17123.28 88888.00 2019-08-31 23:14:03.000 243 33823.66 306.41 17123.27 88888.00 2019-08-31 23:14:04.000 243 33823.66 306.43 17123.27 88888.00 2019-08-31 23:14:05.000 243 33823.69 306.43 17123.24 37912.01 2019-08-31 23:14:06.000 243 33823.72 306.37 17123.22 88888.00 2019-08-31 23:14:07.000 243 33823.70 306.37 17123.22 88888.00 2019-08-31 23:14:08.000 243 33823.70 306.39 17123.19 88888.00 2019-08-31 23:14:09.000 243 33823.72 306.39 17123.22 88888.00 2019-08-31 23:14:10.000 243 33823.77 306.38 17123.25 37912.02 2019-08-31 23:14:11.000 243 33823.79 306.44 17123.28 88888.00 2019-08-31 23:14:12.000 243 33823.77 306.46 17123.28 88888.00 2019-08-31 23:14:13.000 243 33823.80 306.48 17123.26 88888.00 2019-08-31 23:14:14.000 243 33823.83 306.44 17123.27 88888.00 2019-08-31 23:14:15.000 243 33823.87 306.41 17123.26 37912.11 2019-08-31 23:14:16.000 243 33823.85 306.42 17123.29 88888.00 2019-08-31 23:14:17.000 243 33823.83 306.43 17123.27 88888.00 2019-08-31 23:14:18.000 243 33823.86 306.47 17123.24 88888.00 2019-08-31 23:14:19.000 243 33823.87 306.48 17123.26 88888.00 2019-08-31 23:14:20.000 243 33823.82 306.44 17123.28 37912.01 2019-08-31 23:14:21.000 243 33823.83 306.44 17123.29 88888.00 2019-08-31 23:14:22.000 243 33823.81 306.45 17123.31 88888.00 2019-08-31 23:14:23.000 243 33823.78 306.48 17123.31 88888.00 2019-08-31 23:14:24.000 243 33823.79 306.54 17123.33 88888.00 2019-08-31 23:14:25.000 243 33823.81 306.56 17123.29 37912.04 2019-08-31 23:14:26.000 243 33823.79 306.54 17123.27 88888.00 2019-08-31 23:14:27.000 243 33823.78 306.55 17123.27 88888.00 2019-08-31 23:14:28.000 243 33823.76 306.51 17123.31 88888.00 2019-08-31 23:14:29.000 243 33823.74 306.53 17123.31 88888.00 2019-08-31 23:14:30.000 243 33823.70 306.56 17123.26 37912.00 2019-08-31 23:14:31.000 243 33823.68 306.58 17123.27 88888.00 2019-08-31 23:14:32.000 243 33823.69 306.63 17123.26 88888.00 2019-08-31 23:14:33.000 243 33823.69 306.65 17123.26 88888.00 2019-08-31 23:14:34.000 243 33823.68 306.65 17123.28 88888.00 2019-08-31 23:14:35.000 243 33823.69 306.70 17123.28 37912.03 2019-08-31 23:14:36.000 243 33823.73 306.72 17123.28 88888.00 2019-08-31 23:14:37.000 243 33823.74 306.70 17123.28 88888.00 2019-08-31 23:14:38.000 243 33823.73 306.73 17123.24 88888.00 2019-08-31 23:14:39.000 243 33823.70 306.72 17123.24 88888.00 2019-08-31 23:14:40.000 243 33823.67 306.74 17123.22 37911.90 2019-08-31 23:14:41.000 243 33823.62 306.72 17123.22 88888.00 2019-08-31 23:14:42.000 243 33823.62 306.69 17123.22 88888.00 2019-08-31 23:14:43.000 243 33823.62 306.71 17123.22 88888.00 2019-08-31 23:14:44.000 243 33823.63 306.76 17123.17 88888.00 2019-08-31 23:14:45.000 243 33823.60 306.78 17123.17 37911.95 2019-08-31 23:14:46.000 243 33823.63 306.70 17123.18 88888.00 2019-08-31 23:14:47.000 243 33823.63 306.72 17123.18 88888.00 2019-08-31 23:14:48.000 243 33823.61 306.73 17123.17 88888.00 2019-08-31 23:14:49.000 243 33823.60 306.79 17123.19 88888.00 2019-08-31 23:14:50.000 243 33823.60 306.79 17123.19 37911.97 2019-08-31 23:14:51.000 243 33823.65 306.78 17123.24 88888.00 2019-08-31 23:14:52.000 243 33823.65 306.75 17123.25 88888.00 2019-08-31 23:14:53.000 243 33823.63 306.73 17123.24 88888.00 2019-08-31 23:14:54.000 243 33823.65 306.75 17123.20 88888.00 2019-08-31 23:14:55.000 243 33823.67 306.77 17123.20 37912.06 2019-08-31 23:14:56.000 243 33823.71 306.79 17123.20 88888.00 2019-08-31 23:14:57.000 243 33823.72 306.78 17123.20 88888.00 2019-08-31 23:14:58.000 243 33823.71 306.80 17123.19 88888.00 2019-08-31 23:14:59.000 243 33823.76 306.80 17123.20 88888.00 2019-08-31 23:15:00.000 243 33823.78 306.81 17123.18 37911.97 2019-08-31 23:15:01.000 243 33823.74 306.87 17123.19 88888.00 2019-08-31 23:15:02.000 243 33823.73 306.84 17123.15 88888.00 2019-08-31 23:15:03.000 243 33823.78 306.86 17123.13 88888.00 2019-08-31 23:15:04.000 243 33823.79 306.92 17123.15 88888.00 2019-08-31 23:15:05.000 243 33823.78 306.92 17123.15 37912.07 2019-08-31 23:15:06.000 243 33823.78 306.94 17123.13 88888.00 2019-08-31 23:15:07.000 243 33823.79 307.01 17123.17 88888.00 2019-08-31 23:15:08.000 243 33823.79 306.96 17123.15 88888.00 2019-08-31 23:15:09.000 243 33823.81 306.95 17123.10 88888.00 2019-08-31 23:15:10.000 243 33823.79 306.96 17123.12 37912.05 2019-08-31 23:15:11.000 243 33823.75 306.97 17123.12 88888.00 2019-08-31 23:15:12.000 243 33823.76 306.98 17123.08 88888.00 2019-08-31 23:15:13.000 243 33823.80 306.97 17123.10 88888.00 2019-08-31 23:15:14.000 243 33823.79 306.97 17123.15 88888.00 2019-08-31 23:15:15.000 243 33823.81 306.96 17123.15 37912.11 2019-08-31 23:15:16.000 243 33823.86 306.95 17123.12 88888.00 2019-08-31 23:15:17.000 243 33823.88 306.93 17123.15 88888.00 2019-08-31 23:15:18.000 243 33823.88 306.93 17123.08 88888.00 2019-08-31 23:15:19.000 243 33823.85 306.95 17123.09 88888.00 2019-08-31 23:15:20.000 243 33823.82 307.00 17123.10 37912.02 2019-08-31 23:15:21.000 243 33823.84 306.99 17123.09 88888.00 2019-08-31 23:15:22.000 243 33823.86 306.98 17123.09 88888.00 2019-08-31 23:15:23.000 243 33823.87 307.02 17123.06 88888.00 2019-08-31 23:15:24.000 243 33823.83 307.02 17123.06 88888.00 2019-08-31 23:15:25.000 243 33823.84 307.03 17123.13 37912.16 2019-08-31 23:15:26.000 243 33823.85 307.02 17123.11 88888.00 2019-08-31 23:15:27.000 243 33823.88 306.99 17123.11 88888.00 2019-08-31 23:15:28.000 243 33823.83 306.98 17123.12 88888.00 2019-08-31 23:15:29.000 243 33823.85 307.01 17123.06 88888.00 2019-08-31 23:15:30.000 243 33823.86 307.02 17123.06 37912.19 2019-08-31 23:15:31.000 243 33823.87 306.99 17123.11 88888.00 2019-08-31 23:15:32.000 243 33823.89 306.93 17123.15 88888.00 2019-08-31 23:15:33.000 243 33823.87 306.91 17123.12 88888.00 2019-08-31 23:15:34.000 243 33823.90 306.96 17123.15 88888.00 2019-08-31 23:15:35.000 243 33823.91 307.01 17123.15 37912.13 2019-08-31 23:15:36.000 243 33823.90 307.02 17123.08 88888.00 2019-08-31 23:15:37.000 243 33823.94 307.05 17123.08 88888.00 2019-08-31 23:15:38.000 243 33823.98 307.06 17123.08 88888.00 2019-08-31 23:15:39.000 243 33823.98 307.04 17123.06 88888.00 2019-08-31 23:15:40.000 243 33823.95 307.05 17123.09 37912.17 2019-08-31 23:15:41.000 243 33823.92 307.04 17123.10 88888.00 2019-08-31 23:15:42.000 243 33823.94 307.00 17123.09 88888.00 2019-08-31 23:15:43.000 243 33823.91 307.02 17123.08 88888.00 2019-08-31 23:15:44.000 243 33823.90 307.07 17123.09 88888.00 2019-08-31 23:15:45.000 243 33823.93 307.09 17123.06 37912.21 2019-08-31 23:15:46.000 243 33823.94 307.09 17123.06 88888.00 2019-08-31 23:15:47.000 243 33823.96 307.11 17123.06 88888.00 2019-08-31 23:15:48.000 243 33823.92 307.14 17123.03 88888.00 2019-08-31 23:15:49.000 243 33823.95 307.15 17123.04 88888.00 2019-08-31 23:15:50.000 243 33823.95 307.17 17123.11 37912.17 2019-08-31 23:15:51.000 243 33823.92 307.21 17123.15 88888.00 2019-08-31 23:15:52.000 243 33823.89 307.23 17123.13 88888.00 2019-08-31 23:15:53.000 243 33823.89 307.23 17123.12 88888.00 2019-08-31 23:15:54.000 243 33823.91 307.26 17123.06 88888.00 2019-08-31 23:15:55.000 243 33823.89 307.25 17123.06 37912.11 2019-08-31 23:15:56.000 243 33823.83 307.24 17123.08 88888.00 2019-08-31 23:15:57.000 243 33823.84 307.26 17123.10 88888.00 2019-08-31 23:15:58.000 243 33823.81 307.27 17123.11 88888.00 2019-08-31 23:15:59.000 243 33823.77 307.26 17123.06 88888.00 2019-08-31 23:16:00.000 243 33823.81 307.27 17123.06 37912.08 2019-08-31 23:16:01.000 243 33823.80 307.24 17123.02 88888.00 2019-08-31 23:16:02.000 243 33823.77 307.21 17123.02 88888.00 2019-08-31 23:16:03.000 243 33823.77 307.22 17123.06 88888.00 2019-08-31 23:16:04.000 243 33823.75 307.22 17123.03 88888.00 2019-08-31 23:16:05.000 243 33823.76 307.22 17122.99 37912.08 2019-08-31 23:16:06.000 243 33823.76 307.25 17122.97 88888.00 2019-08-31 23:16:07.000 243 33823.77 307.24 17122.94 88888.00 2019-08-31 23:16:08.000 243 33823.78 307.22 17122.97 88888.00 2019-08-31 23:16:09.000 243 33823.79 307.24 17123.01 88888.00 2019-08-31 23:16:10.000 243 33823.81 307.26 17123.01 37912.08 2019-08-31 23:16:11.000 243 33823.85 307.28 17123.02 88888.00 2019-08-31 23:16:12.000 243 33823.86 307.28 17123.01 88888.00 2019-08-31 23:16:13.000 243 33823.85 307.27 17123.02 88888.00 2019-08-31 23:16:14.000 243 33823.85 307.28 17123.08 88888.00 2019-08-31 23:16:15.000 243 33823.87 307.29 17123.02 37912.05 2019-08-31 23:16:16.000 243 33823.89 307.27 17122.99 88888.00 2019-08-31 23:16:17.000 243 33823.94 307.30 17123.00 88888.00 2019-08-31 23:16:18.000 243 33823.94 307.30 17122.95 88888.00 2019-08-31 23:16:19.000 243 33823.95 307.33 17122.95 88888.00 2019-08-31 23:16:20.000 243 33823.97 307.37 17122.92 37912.15 2019-08-31 23:16:21.000 243 33824.02 307.41 17122.91 88888.00 2019-08-31 23:16:22.000 243 33824.04 307.40 17122.93 88888.00 2019-08-31 23:16:23.000 243 33824.04 307.40 17122.97 88888.00 2019-08-31 23:16:24.000 243 33824.04 307.42 17122.97 88888.00 2019-08-31 23:16:25.000 243 33824.05 307.41 17122.93 37912.26 2019-08-31 23:16:26.000 243 33824.08 307.42 17122.95 88888.00 2019-08-31 23:16:27.000 243 33824.17 307.44 17122.94 88888.00 2019-08-31 23:16:28.000 243 33824.18 307.44 17122.93 88888.00 2019-08-31 23:16:29.000 243 33824.19 307.39 17122.92 88888.00 2019-08-31 23:16:30.000 243 33824.18 307.38 17122.93 37912.35 2019-08-31 23:16:31.000 243 33824.23 307.37 17122.92 88888.00 2019-08-31 23:16:32.000 243 33824.26 307.36 17122.90 88888.00 2019-08-31 23:16:33.000 243 33824.30 307.35 17122.88 88888.00 2019-08-31 23:16:34.000 243 33824.32 307.34 17122.88 88888.00 2019-08-31 23:16:35.000 243 33824.32 307.38 17122.88 37912.35 2019-08-31 23:16:36.000 243 33824.31 307.36 17122.88 88888.00 2019-08-31 23:16:37.000 243 33824.36 307.37 17122.88 88888.00 2019-08-31 23:16:38.000 243 33824.37 307.42 17122.91 88888.00 2019-08-31 23:16:39.000 243 33824.39 307.41 17122.92 88888.00 2019-08-31 23:16:40.000 243 33824.41 307.36 17122.90 37912.43 2019-08-31 23:16:41.000 243 33824.43 307.35 17122.91 88888.00 2019-08-31 23:16:42.000 243 33824.44 307.36 17122.94 88888.00 2019-08-31 23:16:43.000 243 33824.47 307.36 17122.91 88888.00 2019-08-31 23:16:44.000 243 33824.46 307.35 17122.88 88888.00 2019-08-31 23:16:45.000 243 33824.46 307.36 17122.88 37912.53 2019-08-31 23:16:46.000 243 33824.49 307.34 17122.88 88888.00 2019-08-31 23:16:47.000 243 33824.48 307.38 17122.88 88888.00 2019-08-31 23:16:48.000 243 33824.47 307.35 17122.88 88888.00 2019-08-31 23:16:49.000 243 33824.50 307.36 17122.90 88888.00 2019-08-31 23:16:50.000 243 33824.49 307.38 17122.90 37912.59 2019-08-31 23:16:51.000 243 33824.48 307.37 17122.88 88888.00 2019-08-31 23:16:52.000 243 33824.50 307.37 17122.85 88888.00 2019-08-31 23:16:53.000 243 33824.46 307.41 17122.84 88888.00 2019-08-31 23:16:54.000 243 33824.47 307.39 17122.85 88888.00 2019-08-31 23:16:55.000 243 33824.50 307.37 17122.88 37912.64 2019-08-31 23:16:56.000 243 33824.51 307.34 17122.88 88888.00 2019-08-31 23:16:57.000 243 33824.51 307.31 17122.84 88888.00 2019-08-31 23:16:58.000 243 33824.53 307.32 17122.79 88888.00 2019-08-31 23:16:59.000 243 33824.55 307.34 17122.81 88888.00 2019-08-31 23:17:00.000 243 33824.56 307.33 17122.83 37912.55 2019-08-31 23:17:01.000 243 33824.57 307.30 17122.84 88888.00 2019-08-31 23:17:02.000 243 33824.62 307.27 17122.84 88888.00 2019-08-31 23:17:03.000 243 33824.66 307.26 17122.84 88888.00 2019-08-31 23:17:04.000 243 33824.66 307.23 17122.83 88888.00 2019-08-31 23:17:05.000 243 33824.66 307.24 17122.85 37912.68 2019-08-31 23:17:06.000 243 33824.65 307.27 17122.88 88888.00 2019-08-31 23:17:07.000 243 33824.66 307.30 17122.88 88888.00 2019-08-31 23:17:08.000 243 33824.67 307.30 17122.88 88888.00 2019-08-31 23:17:09.000 243 33824.72 307.26 17122.85 88888.00 2019-08-31 23:17:10.000 243 33824.70 307.24 17122.83 37912.72 2019-08-31 23:17:11.000 243 33824.72 307.28 17122.84 88888.00 2019-08-31 23:17:12.000 243 33824.72 307.26 17122.88 88888.00 2019-08-31 23:17:13.000 243 33824.72 307.25 17122.81 88888.00 2019-08-31 23:17:14.000 243 33824.76 307.24 17122.84 88888.00 2019-08-31 23:17:15.000 243 33824.74 307.22 17122.83 37912.78 2019-08-31 23:17:16.000 243 33824.77 307.21 17122.79 88888.00 2019-08-31 23:17:17.000 243 33824.77 307.16 17122.77 88888.00 2019-08-31 23:17:18.000 243 33824.79 307.19 17122.83 88888.00 2019-08-31 23:17:19.000 243 33824.81 307.13 17122.83 88888.00 2019-08-31 23:17:20.000 243 33824.79 307.08 17122.78 37912.84 2019-08-31 23:17:21.000 243 33824.81 307.15 17122.75 88888.00 2019-08-31 23:17:22.000 243 33824.84 307.17 17122.74 88888.00 2019-08-31 23:17:23.000 243 33824.85 307.12 17122.76 88888.00 2019-08-31 23:17:24.000 243 33824.86 307.14 17122.76 88888.00 2019-08-31 23:17:25.000 243 33824.90 307.13 17122.78 37912.92 2019-08-31 23:17:26.000 243 33824.95 307.10 17122.83 88888.00 2019-08-31 23:17:27.000 243 33825.00 307.08 17122.79 88888.00 2019-08-31 23:17:28.000 243 33825.01 307.08 17122.79 88888.00 2019-08-31 23:17:29.000 243 33825.01 307.11 17122.77 88888.00 2019-08-31 23:17:30.000 243 33824.97 307.14 17122.75 37912.96 2019-08-31 23:17:31.000 243 33825.01 307.14 17122.78 88888.00 2019-08-31 23:17:32.000 243 33825.04 307.14 17122.79 88888.00 2019-08-31 23:17:33.000 243 33825.08 307.10 17122.84 88888.00 2019-08-31 23:17:34.000 243 33825.11 307.09 17122.81 88888.00 2019-08-31 23:17:35.000 243 33825.10 307.04 17122.78 37913.07 2019-08-31 23:17:36.000 243 33825.10 307.03 17122.79 88888.00 2019-08-31 23:17:37.000 243 33825.12 307.00 17122.83 88888.00 2019-08-31 23:17:38.000 243 33825.09 306.96 17122.83 88888.00 2019-08-31 23:17:39.000 243 33825.10 306.98 17122.79 88888.00 2019-08-31 23:17:40.000 243 33825.11 306.97 17122.78 37913.18 2019-08-31 23:17:41.000 243 33825.11 306.94 17122.83 88888.00 2019-08-31 23:17:42.000 243 33825.14 306.96 17122.79 88888.00 2019-08-31 23:17:43.000 243 33825.16 306.92 17122.81 88888.00 2019-08-31 23:17:44.000 243 33825.13 306.94 17122.75 88888.00 2019-08-31 23:17:45.000 243 33825.15 306.93 17122.78 37913.19 2019-08-31 23:17:46.000 243 33825.17 306.95 17122.74 88888.00 2019-08-31 23:17:47.000 243 33825.16 306.98 17122.72 88888.00 2019-08-31 23:17:48.000 243 33825.17 306.94 17122.74 88888.00 2019-08-31 23:17:49.000 243 33825.19 306.83 17122.76 88888.00 2019-08-31 23:17:50.000 243 33825.22 306.83 17122.77 37913.08 2019-08-31 23:17:51.000 243 33825.25 306.84 17122.77 88888.00 2019-08-31 23:17:52.000 243 33825.24 306.82 17122.79 88888.00 2019-08-31 23:17:53.000 243 33825.19 306.82 17122.78 88888.00 2019-08-31 23:17:54.000 243 33825.19 306.81 17122.74 88888.00 2019-08-31 23:17:55.000 243 33825.20 306.82 17122.74 37913.19 2019-08-31 23:17:56.000 243 33825.22 306.83 17122.74 88888.00 2019-08-31 23:17:57.000 243 33825.20 306.84 17122.77 88888.00 2019-08-31 23:17:58.000 243 33825.27 306.80 17122.78 88888.00 2019-08-31 23:17:59.000 243 33825.25 306.73 17122.74 88888.00 2019-08-31 23:18:00.000 243 33825.21 306.72 17122.75 37913.19 2019-08-31 23:18:01.000 243 33825.22 306.74 17122.74 88888.00 2019-08-31 23:18:02.000 243 33825.29 306.73 17122.74 88888.00 2019-08-31 23:18:03.000 243 33825.33 306.73 17122.76 88888.00 2019-08-31 23:18:04.000 243 33825.33 306.76 17122.76 88888.00 2019-08-31 23:18:05.000 243 33825.32 306.82 17122.77 37913.17 2019-08-31 23:18:06.000 243 33825.32 306.80 17122.75 88888.00 2019-08-31 23:18:07.000 243 33825.38 306.82 17122.74 88888.00 2019-08-31 23:18:08.000 243 33825.40 306.79 17122.72 88888.00 2019-08-31 23:18:09.000 243 33825.41 306.74 17122.72 88888.00 2019-08-31 23:18:10.000 243 33825.42 306.71 17122.75 37913.41 2019-08-31 23:18:11.000 243 33825.45 306.77 17122.74 88888.00 2019-08-31 23:18:12.000 243 33825.42 306.75 17122.76 88888.00 2019-08-31 23:18:13.000 243 33825.42 306.75 17122.72 88888.00 2019-08-31 23:18:14.000 243 33825.40 306.73 17122.68 88888.00 2019-08-31 23:18:15.000 243 33825.42 306.75 17122.69 37913.45 2019-08-31 23:18:16.000 243 33825.46 306.75 17122.70 88888.00 2019-08-31 23:18:17.000 243 33825.47 306.75 17122.68 88888.00 2019-08-31 23:18:18.000 243 33825.49 306.76 17122.72 88888.00 2019-08-31 23:18:19.000 243 33825.50 306.76 17122.69 88888.00 2019-08-31 23:18:20.000 243 33825.50 306.73 17122.66 37913.40 2019-08-31 23:18:21.000 243 33825.49 306.73 17122.67 88888.00 2019-08-31 23:18:22.000 243 33825.53 306.71 17122.70 88888.00 2019-08-31 23:18:23.000 243 33825.53 306.70 17122.76 88888.00 2019-08-31 23:18:24.000 243 33825.51 306.71 17122.74 88888.00 2019-08-31 23:18:25.000 243 33825.53 306.68 17122.74 37913.48 2019-08-31 23:18:26.000 243 33825.50 306.66 17122.74 88888.00 2019-08-31 23:18:27.000 243 33825.50 306.65 17122.74 88888.00 2019-08-31 23:18:28.000 243 33825.54 306.63 17122.74 88888.00 2019-08-31 23:18:29.000 243 33825.53 306.61 17122.72 88888.00 2019-08-31 23:18:30.000 243 33825.54 306.59 17122.70 37913.51 2019-08-31 23:18:31.000 243 33825.57 306.63 17122.72 88888.00 2019-08-31 23:18:32.000 243 33825.55 306.60 17122.70 88888.00 2019-08-31 23:18:33.000 243 33825.56 306.60 17122.69 88888.00 2019-08-31 23:18:34.000 243 33825.56 306.65 17122.72 88888.00 2019-08-31 23:18:35.000 243 33825.55 306.66 17122.68 37913.59 2019-08-31 23:18:36.000 243 33825.60 306.63 17122.66 88888.00 2019-08-31 23:18:37.000 243 33825.64 306.66 17122.66 88888.00 2019-08-31 23:18:38.000 243 33825.63 306.70 17122.66 88888.00 2019-08-31 23:18:39.000 243 33825.64 306.66 17122.67 88888.00 2019-08-31 23:18:40.000 243 33825.61 306.65 17122.67 37913.49 2019-08-31 23:18:41.000 243 33825.59 306.61 17122.68 88888.00 2019-08-31 23:18:42.000 243 33825.59 306.57 17122.68 88888.00 2019-08-31 23:18:43.000 243 33825.59 306.55 17122.70 88888.00 2019-08-31 23:18:44.000 243 33825.53 306.57 17122.74 88888.00 2019-08-31 23:18:45.000 243 33825.52 306.57 17122.72 37913.53 2019-08-31 23:18:46.000 243 33825.52 306.53 17122.69 88888.00 2019-08-31 23:18:47.000 243 33825.59 306.52 17122.72 88888.00 2019-08-31 23:18:48.000 243 33825.56 306.53 17122.69 88888.00 2019-08-31 23:18:49.000 243 33825.55 306.56 17122.72 88888.00 2019-08-31 23:18:50.000 243 33825.53 306.52 17122.75 37913.52 2019-08-31 23:18:51.000 243 33825.50 306.51 17122.72 88888.00 2019-08-31 23:18:52.000 243 33825.50 306.51 17122.70 88888.00 2019-08-31 23:18:53.000 243 33825.52 306.56 17122.75 88888.00 2019-08-31 23:18:54.000 243 33825.50 306.57 17122.79 88888.00 2019-08-31 23:18:55.000 243 33825.51 306.52 17122.78 37913.41 2019-08-31 23:18:56.000 243 33825.48 306.48 17122.76 88888.00 2019-08-31 23:18:57.000 243 33825.49 306.50 17122.75 88888.00 2019-08-31 23:18:58.000 243 33825.45 306.52 17122.72 88888.00 2019-08-31 23:18:59.000 243 33825.44 306.55 17122.66 88888.00 2019-08-31 23:19:00.000 243 33825.44 306.56 17122.69 37913.45 2019-08-31 23:19:01.000 243 33825.40 306.55 17122.72 88888.00 2019-08-31 23:19:02.000 243 33825.39 306.54 17122.74 88888.00 2019-08-31 23:19:03.000 243 33825.39 306.54 17122.75 88888.00 2019-08-31 23:19:04.000 243 33825.30 306.54 17122.74 88888.00 2019-08-31 23:19:05.000 243 33825.29 306.58 17122.77 37913.30 2019-08-31 23:19:06.000 243 33825.33 306.60 17122.79 88888.00 2019-08-31 23:19:07.000 243 33825.32 306.58 17122.77 88888.00 2019-08-31 23:19:08.000 243 33825.26 306.51 17122.72 88888.00 2019-08-31 23:19:09.000 243 33825.27 306.51 17122.72 88888.00 2019-08-31 23:19:10.000 243 33825.30 306.44 17122.74 37913.30 2019-08-31 23:19:11.000 243 33825.28 306.43 17122.74 88888.00 2019-08-31 23:19:12.000 243 33825.26 306.47 17122.76 88888.00 2019-08-31 23:19:13.000 243 33825.31 306.48 17122.77 88888.00 2019-08-31 23:19:14.000 243 33825.32 306.51 17122.81 88888.00 2019-08-31 23:19:15.000 243 33825.31 306.52 17122.81 37913.20 2019-08-31 23:19:16.000 243 33825.35 306.47 17122.77 88888.00 2019-08-31 23:19:17.000 243 33825.36 306.45 17122.76 88888.00 2019-08-31 23:19:18.000 243 33825.37 306.45 17122.79 88888.00 2019-08-31 23:19:19.000 243 33825.35 306.44 17122.79 88888.00 2019-08-31 23:19:20.000 243 33825.36 306.49 17122.81 37913.31 2019-08-31 23:19:21.000 243 33825.32 306.49 17122.83 88888.00 2019-08-31 23:19:22.000 243 33825.28 306.44 17122.81 88888.00 2019-08-31 23:19:23.000 243 33825.29 306.40 17122.81 88888.00 2019-08-31 23:19:24.000 243 33825.26 306.37 17122.76 88888.00 2019-08-31 23:19:25.000 243 33825.22 306.34 17122.75 37913.26 2019-08-31 23:19:26.000 243 33825.17 306.39 17122.75 88888.00 2019-08-31 23:19:27.000 243 33825.20 306.44 17122.74 88888.00 2019-08-31 23:19:28.000 243 33825.14 306.42 17122.72 88888.00 2019-08-31 23:19:29.000 243 33825.09 306.42 17122.72 88888.00 2019-08-31 23:19:30.000 243 33825.05 306.39 17122.74 37913.14 2019-08-31 23:19:31.000 243 33825.05 306.34 17122.75 88888.00 2019-08-31 23:19:32.000 243 33825.02 306.33 17122.74 88888.00 2019-08-31 23:19:33.000 243 33825.03 306.35 17122.74 88888.00 2019-08-31 23:19:34.000 243 33825.06 306.37 17122.76 88888.00 2019-08-31 23:19:35.000 243 33825.10 306.37 17122.74 37913.01 2019-08-31 23:19:36.000 243 33825.07 306.32 17122.74 88888.00 2019-08-31 23:19:37.000 243 33825.07 306.33 17122.77 88888.00 2019-08-31 23:19:38.000 243 33825.11 306.32 17122.75 88888.00 2019-08-31 23:19:39.000 243 33825.12 306.23 17122.77 88888.00 2019-08-31 23:19:40.000 243 33825.14 306.26 17122.79 37913.09 2019-08-31 23:19:41.000 243 33825.13 306.26 17122.83 88888.00 2019-08-31 23:19:42.000 243 33825.17 306.28 17122.79 88888.00 2019-08-31 23:19:43.000 243 33825.20 306.24 17122.79 88888.00 2019-08-31 23:19:44.000 243 33825.17 306.23 17122.77 88888.00 2019-08-31 23:19:45.000 243 33825.14 306.21 17122.77 37913.19 2019-08-31 23:19:46.000 243 33825.14 306.22 17122.81 88888.00 2019-08-31 23:19:47.000 243 33825.11 306.23 17122.83 88888.00 2019-08-31 23:19:48.000 243 33825.08 306.25 17122.79 88888.00 2019-08-31 23:19:49.000 243 33825.03 306.22 17122.81 88888.00 2019-08-31 23:19:50.000 243 33824.96 306.24 17122.84 37913.20 2019-08-31 23:19:51.000 243 33824.92 306.20 17122.81 88888.00 2019-08-31 23:19:52.000 243 33824.92 306.19 17122.83 88888.00 2019-08-31 23:19:53.000 243 33824.88 306.20 17122.85 88888.00 2019-08-31 23:19:54.000 243 33824.85 306.19 17122.90 88888.00 2019-08-31 23:19:55.000 243 33824.82 306.21 17122.91 37912.92 2019-08-31 23:19:56.000 243 33824.84 306.17 17122.90 88888.00 2019-08-31 23:19:57.000 243 33824.82 306.14 17122.86 88888.00 2019-08-31 23:19:58.000 243 33824.79 306.19 17122.88 88888.00 2019-08-31 23:19:59.000 243 33824.74 306.20 17122.85 88888.00 2019-08-31 23:20:00.000 243 33824.74 306.19 17122.84 37912.83 2019-08-31 23:20:01.000 243 33824.73 306.22 17122.83 88888.00 2019-08-31 23:20:02.000 243 33824.71 306.22 17122.81 88888.00 2019-08-31 23:20:03.000 243 33824.72 306.25 17122.83 88888.00 2019-08-31 23:20:04.000 243 33824.73 306.25 17122.85 88888.00 2019-08-31 23:20:05.000 243 33824.74 306.20 17122.85 37912.75 2019-08-31 23:20:06.000 243 33824.76 306.21 17122.86 88888.00 2019-08-31 23:20:07.000 243 33824.76 306.20 17122.84 88888.00 2019-08-31 23:20:08.000 243 33824.73 306.17 17122.88 88888.00 2019-08-31 23:20:09.000 243 33824.70 306.20 17122.90 88888.00 2019-08-31 23:20:10.000 243 33824.72 306.21 17122.86 37912.66 2019-08-31 23:20:11.000 243 33824.70 306.24 17122.83 88888.00 2019-08-31 23:20:12.000 243 33824.66 306.24 17122.85 88888.00 2019-08-31 23:20:13.000 243 33824.64 306.21 17122.88 88888.00 2019-08-31 23:20:14.000 243 33824.60 306.20 17122.84 88888.00 2019-08-31 23:20:15.000 243 33824.50 306.27 17122.79 37912.69 2019-08-31 23:20:16.000 243 33824.49 306.27 17122.79 88888.00 2019-08-31 23:20:17.000 243 33824.48 306.26 17122.83 88888.00 2019-08-31 23:20:18.000 243 33824.47 306.23 17122.86 88888.00 2019-08-31 23:20:19.000 243 33824.47 306.24 17122.88 88888.00 2019-08-31 23:20:20.000 243 33824.43 306.24 17122.90 37912.58 2019-08-31 23:20:21.000 243 33824.42 306.22 17122.92 88888.00 2019-08-31 23:20:22.000 243 33824.42 306.24 17122.90 88888.00 2019-08-31 23:20:23.000 243 33824.39 306.24 17122.90 88888.00 2019-08-31 23:20:24.000 243 33824.40 306.23 17122.86 88888.00 2019-08-31 23:20:25.000 243 33824.39 306.24 17122.90 37912.45 2019-08-31 23:20:26.000 243 33824.38 306.24 17122.88 88888.00 2019-08-31 23:20:27.000 243 33824.39 306.24 17122.91 88888.00 2019-08-31 23:20:28.000 243 33824.38 306.24 17122.93 88888.00 2019-08-31 23:20:29.000 243 33824.43 306.26 17122.90 88888.00 2019-08-31 23:20:30.000 243 33824.43 306.28 17122.93 37912.50 2019-08-31 23:20:31.000 243 33824.42 306.26 17122.95 88888.00 2019-08-31 23:20:32.000 243 33824.42 306.27 17122.92 88888.00 2019-08-31 23:20:33.000 243 33824.42 306.22 17122.90 88888.00 2019-08-31 23:20:34.000 243 33824.44 306.23 17122.90 88888.00 2019-08-31 23:20:35.000 243 33824.41 306.24 17122.91 37912.54 2019-08-31 23:20:36.000 243 33824.42 306.25 17122.92 88888.00 2019-08-31 23:20:37.000 243 33824.41 306.26 17122.93 88888.00 2019-08-31 23:20:38.000 243 33824.38 306.25 17122.97 88888.00 2019-08-31 23:20:39.000 243 33824.40 306.33 17122.97 88888.00 2019-08-31 23:20:40.000 243 33824.37 306.32 17122.95 37912.48 2019-08-31 23:20:41.000 243 33824.35 306.33 17122.97 88888.00 2019-08-31 23:20:42.000 243 33824.35 306.31 17122.99 88888.00 2019-08-31 23:20:43.000 243 33824.30 306.25 17123.00 88888.00 2019-08-31 23:20:44.000 243 33824.30 306.26 17122.99 88888.00 2019-08-31 23:20:45.000 243 33824.30 306.29 17122.97 37912.45 2019-08-31 23:20:46.000 243 33824.29 306.28 17123.00 88888.00 2019-08-31 23:20:47.000 243 33824.26 306.28 17123.03 88888.00 2019-08-31 23:20:48.000 243 33824.25 306.27 17123.02 88888.00 2019-08-31 23:20:49.000 243 33824.24 306.27 17123.02 88888.00 2019-08-31 23:20:50.000 243 33824.24 306.28 17123.06 37912.37 2019-08-31 23:20:51.000 243 33824.23 306.27 17123.01 88888.00 2019-08-31 23:20:52.000 243 33824.25 306.28 17122.99 88888.00 2019-08-31 23:20:53.000 243 33824.27 306.26 17122.99 88888.00 2019-08-31 23:20:54.000 243 33824.26 306.26 17122.97 88888.00 2019-08-31 23:20:55.000 243 33824.30 306.26 17122.99 37912.35 2019-08-31 23:20:56.000 243 33824.30 306.26 17122.99 88888.00 2019-08-31 23:20:57.000 243 33824.29 306.27 17122.97 88888.00 2019-08-31 23:20:58.000 243 33824.30 306.33 17122.97 88888.00 2019-08-31 23:20:59.000 243 33824.32 306.29 17122.99 88888.00 2019-08-31 23:21:00.000 243 33824.36 306.27 17122.99 37912.38 2019-08-31 23:21:01.000 243 33824.33 306.27 17122.97 88888.00 2019-08-31 23:21:02.000 243 33824.30 306.24 17122.97 88888.00 2019-08-31 23:21:03.000 243 33824.32 306.22 17122.94 88888.00 2019-08-31 23:21:04.000 243 33824.31 306.25 17122.91 88888.00 2019-08-31 23:21:05.000 243 33824.29 306.24 17122.92 37912.41 2019-08-31 23:21:06.000 243 33824.31 306.24 17122.91 88888.00 2019-08-31 23:21:07.000 243 33824.26 306.22 17122.95 88888.00 2019-08-31 23:21:08.000 243 33824.22 306.25 17122.92 88888.00 2019-08-31 23:21:09.000 243 33824.22 306.27 17122.93 88888.00 2019-08-31 23:21:10.000 243 33824.28 306.24 17122.93 37912.28 2019-08-31 23:21:11.000 243 33824.30 306.28 17122.93 88888.00 2019-08-31 23:21:12.000 243 33824.25 306.28 17122.95 88888.00 2019-08-31 23:21:13.000 243 33824.25 306.27 17122.95 88888.00 2019-08-31 23:21:14.000 243 33824.28 306.25 17122.92 88888.00 2019-08-31 23:21:15.000 243 33824.28 306.19 17122.90 37912.45 2019-08-31 23:21:16.000 243 33824.23 306.20 17122.91 88888.00 2019-08-31 23:21:17.000 243 33824.29 306.23 17122.88 88888.00 2019-08-31 23:21:18.000 243 33824.31 306.25 17122.93 88888.00 2019-08-31 23:21:19.000 243 33824.32 306.23 17122.99 88888.00 2019-08-31 23:21:20.000 243 33824.34 306.23 17122.97 37912.49 2019-08-31 23:21:21.000 243 33824.34 306.26 17122.91 88888.00 2019-08-31 23:21:22.000 243 33824.39 306.26 17122.91 88888.00 2019-08-31 23:21:23.000 243 33824.39 306.25 17122.95 88888.00 2019-08-31 23:21:24.000 243 33824.39 306.25 17122.93 88888.00 2019-08-31 23:21:25.000 243 33824.38 306.27 17122.93 37912.56 2019-08-31 23:21:26.000 243 33824.40 306.25 17122.95 88888.00 2019-08-31 23:21:27.000 243 33824.36 306.24 17122.92 88888.00 2019-08-31 23:21:28.000 243 33824.35 306.21 17122.94 88888.00 2019-08-31 23:21:29.000 243 33824.35 306.19 17122.91 88888.00 2019-08-31 23:21:30.000 243 33824.31 306.20 17122.90 37912.54 2019-08-31 23:21:31.000 243 33824.34 306.23 17122.92 88888.00 2019-08-31 23:21:32.000 243 33824.34 306.23 17122.92 88888.00 2019-08-31 23:21:33.000 243 33824.33 306.21 17122.94 88888.00 2019-08-31 23:21:34.000 243 33824.30 306.24 17122.90 88888.00 2019-08-31 23:21:35.000 243 33824.27 306.21 17122.86 37912.40 2019-08-31 23:21:36.000 243 33824.30 306.23 17122.88 88888.00 2019-08-31 23:21:37.000 243 33824.29 306.29 17122.93 88888.00 2019-08-31 23:21:38.000 243 33824.25 306.25 17122.94 88888.00 2019-08-31 23:21:39.000 243 33824.25 306.19 17122.95 88888.00 2019-08-31 23:21:40.000 243 33824.28 306.21 17122.93 37912.36 2019-08-31 23:21:41.000 243 33824.28 306.24 17122.94 88888.00 2019-08-31 23:21:42.000 243 33824.27 306.22 17122.97 88888.00 2019-08-31 23:21:43.000 243 33824.25 306.25 17122.94 88888.00 2019-08-31 23:21:44.000 243 33824.20 306.24 17122.94 88888.00 2019-08-31 23:21:45.000 243 33824.22 306.24 17122.97 37912.38 2019-08-31 23:21:46.000 243 33824.25 306.25 17122.97 88888.00 2019-08-31 23:21:47.000 243 33824.28 306.24 17122.93 88888.00 2019-08-31 23:21:48.000 243 33824.30 306.22 17122.92 88888.00 2019-08-31 23:21:49.000 243 33824.26 306.19 17122.94 88888.00 2019-08-31 23:21:50.000 243 33824.23 306.19 17122.95 37912.36 2019-08-31 23:21:51.000 243 33824.25 306.14 17122.97 88888.00 2019-08-31 23:21:52.000 243 33824.22 306.18 17122.97 88888.00 2019-08-31 23:21:53.000 243 33824.19 306.22 17122.99 88888.00 2019-08-31 23:21:54.000 243 33824.21 306.20 17123.00 88888.00 2019-08-31 23:21:55.000 243 33824.25 306.20 17123.02 37912.42 2019-08-31 23:21:56.000 243 33824.20 306.19 17123.01 88888.00 2019-08-31 23:21:57.000 243 33824.21 306.18 17122.93 88888.00 2019-08-31 23:21:58.000 243 33824.22 306.17 17122.94 88888.00 2019-08-31 23:21:59.000 243 33824.22 306.17 17122.97 88888.00 2019-08-31 23:22:00.000 243 33824.21 306.15 17122.91 37912.31 2019-08-31 23:22:01.000 243 33824.21 306.19 17122.90 88888.00 2019-08-31 23:22:02.000 243 33824.20 306.19 17122.97 88888.00 2019-08-31 23:22:03.000 243 33824.20 306.20 17122.95 88888.00 2019-08-31 23:22:04.000 243 33824.16 306.23 17122.99 88888.00 2019-08-31 23:22:05.000 243 33824.16 306.24 17123.00 37912.42 2019-08-31 23:22:06.000 243 33824.12 306.20 17122.97 88888.00 2019-08-31 23:22:07.000 243 33824.13 306.21 17123.02 88888.00 2019-08-31 23:22:08.000 243 33824.15 306.22 17123.01 88888.00 2019-08-31 23:22:09.000 243 33824.17 306.21 17122.99 88888.00 2019-08-31 23:22:10.000 243 33824.11 306.19 17122.97 37912.40 2019-08-31 23:22:11.000 243 33824.09 306.17 17123.03 88888.00 2019-08-31 23:22:12.000 243 33824.11 306.18 17123.02 88888.00 2019-08-31 23:22:13.000 243 33824.15 306.21 17123.02 88888.00 2019-08-31 23:22:14.000 243 33824.17 306.21 17122.97 88888.00 2019-08-31 23:22:15.000 243 33824.21 306.20 17122.97 37912.29 2019-08-31 23:22:16.000 243 33824.22 306.22 17122.99 88888.00 2019-08-31 23:22:17.000 243 33824.24 306.24 17123.01 88888.00 2019-08-31 23:22:18.000 243 33824.28 306.25 17123.01 88888.00 2019-08-31 23:22:19.000 243 33824.32 306.26 17123.00 88888.00 2019-08-31 23:22:20.000 243 33824.34 306.28 17122.94 37912.41 2019-08-31 23:22:21.000 243 33824.32 306.28 17122.97 88888.00 2019-08-31 23:22:22.000 243 33824.31 306.29 17122.94 88888.00 2019-08-31 23:22:23.000 243 33824.32 306.29 17122.92 88888.00 2019-08-31 23:22:24.000 243 33824.32 306.26 17122.94 88888.00 2019-08-31 23:22:25.000 243 33824.26 306.28 17122.95 37912.48 2019-08-31 23:22:26.000 243 33824.22 306.33 17122.93 88888.00 2019-08-31 23:22:27.000 243 33824.21 306.32 17122.90 88888.00 2019-08-31 23:22:28.000 243 33824.23 306.31 17122.95 88888.00 2019-08-31 23:22:29.000 243 33824.21 306.31 17122.99 88888.00 2019-08-31 23:22:30.000 243 33824.19 306.31 17122.99 37912.43 2019-08-31 23:22:31.000 243 33824.20 306.31 17123.01 88888.00 2019-08-31 23:22:32.000 243 33824.17 306.25 17122.94 88888.00 2019-08-31 23:22:33.000 243 33824.17 306.25 17122.94 88888.00 2019-08-31 23:22:34.000 243 33824.20 306.20 17122.92 88888.00 2019-08-31 23:22:35.000 243 33824.20 306.22 17122.94 37912.29 2019-08-31 23:22:36.000 243 33824.20 306.25 17122.97 88888.00 2019-08-31 23:22:37.000 243 33824.20 306.27 17122.93 88888.00 2019-08-31 23:22:38.000 243 33824.21 306.27 17122.92 88888.00 2019-08-31 23:22:39.000 243 33824.24 306.27 17122.93 88888.00 2019-08-31 23:22:40.000 243 33824.22 306.26 17122.94 37912.39 2019-08-31 23:22:41.000 243 33824.21 306.26 17122.94 88888.00 2019-08-31 23:22:42.000 243 33824.22 306.28 17122.92 88888.00 2019-08-31 23:22:43.000 243 33824.21 306.29 17122.91 88888.00 2019-08-31 23:22:44.000 243 33824.19 306.28 17122.94 88888.00 2019-08-31 23:22:45.000 243 33824.20 306.28 17122.94 37912.39 2019-08-31 23:22:46.000 243 33824.19 306.28 17122.94 88888.00 2019-08-31 23:22:47.000 243 33824.23 306.26 17122.92 88888.00 2019-08-31 23:22:48.000 243 33824.26 306.24 17122.97 88888.00 2019-08-31 23:22:49.000 243 33824.29 306.24 17122.95 88888.00 2019-08-31 23:22:50.000 243 33824.29 306.25 17122.97 37912.46 2019-08-31 23:22:51.000 243 33824.28 306.24 17122.94 88888.00 2019-08-31 23:22:52.000 243 33824.29 306.26 17122.92 88888.00 2019-08-31 23:22:53.000 243 33824.29 306.26 17122.90 88888.00 2019-08-31 23:22:54.000 243 33824.28 306.30 17122.90 88888.00 2019-08-31 23:22:55.000 243 33824.26 306.32 17122.92 37912.39 2019-08-31 23:22:56.000 243 33824.29 306.31 17122.92 88888.00 2019-08-31 23:22:57.000 243 33824.33 306.28 17122.95 88888.00 2019-08-31 23:22:58.000 243 33824.39 306.30 17122.95 88888.00 2019-08-31 23:22:59.000 243 33824.40 306.31 17122.97 88888.00 2019-08-31 23:23:00.000 243 33824.39 306.29 17122.99 37912.57 2019-08-31 23:23:01.000 243 33824.43 306.29 17122.93 88888.00 2019-08-31 23:23:02.000 243 33824.41 306.28 17122.90 88888.00 2019-08-31 23:23:03.000 243 33824.46 306.26 17122.88 88888.00 2019-08-31 23:23:04.000 243 33824.48 306.25 17122.88 88888.00 2019-08-31 23:23:05.000 243 33824.47 306.22 17122.90 37912.55 2019-08-31 23:23:06.000 243 33824.48 306.21 17122.90 88888.00 2019-08-31 23:23:07.000 243 33824.49 306.21 17122.91 88888.00 2019-08-31 23:23:08.000 243 33824.46 306.19 17122.88 88888.00 2019-08-31 23:23:09.000 243 33824.48 306.20 17122.90 88888.00 2019-08-31 23:23:10.000 243 33824.46 306.22 17122.90 37912.67 2019-08-31 23:23:11.000 243 33824.46 306.23 17122.94 88888.00 2019-08-31 23:23:12.000 243 33824.49 306.27 17122.93 88888.00 2019-08-31 23:23:13.000 243 33824.49 306.27 17122.92 88888.00 2019-08-31 23:23:14.000 243 33824.48 306.28 17122.92 88888.00 2019-08-31 23:23:15.000 243 33824.51 306.27 17122.95 37912.61 2019-08-31 23:23:16.000 243 33824.52 306.25 17122.99 88888.00 2019-08-31 23:23:17.000 243 33824.50 306.21 17122.99 88888.00 2019-08-31 23:23:18.000 243 33824.55 306.14 17122.94 88888.00 2019-08-31 23:23:19.000 243 33824.55 306.16 17122.92 88888.00 2019-08-31 23:23:20.000 243 33824.60 306.18 17122.90 37912.64 2019-08-31 23:23:21.000 243 33824.62 306.19 17122.90 88888.00 2019-08-31 23:23:22.000 243 33824.65 306.21 17122.91 88888.00 2019-08-31 23:23:23.000 243 33824.68 306.18 17122.90 88888.00 2019-08-31 23:23:24.000 243 33824.68 306.19 17122.91 88888.00 2019-08-31 23:23:25.000 243 33824.66 306.18 17122.93 37912.77 2019-08-31 23:23:26.000 243 33824.69 306.16 17122.90 88888.00 2019-08-31 23:23:27.000 243 33824.71 306.16 17122.92 88888.00 2019-08-31 23:23:28.000 243 33824.72 306.14 17122.91 88888.00 2019-08-31 23:23:29.000 243 33824.73 306.16 17122.90 88888.00 2019-08-31 23:23:30.000 243 33824.76 306.15 17122.88 37912.81 2019-08-31 23:23:31.000 243 33824.76 306.14 17122.93 88888.00 2019-08-31 23:23:32.000 243 33824.70 306.16 17122.93 88888.00 2019-08-31 23:23:33.000 243 33824.76 306.16 17122.91 88888.00 2019-08-31 23:23:34.000 243 33824.76 306.13 17122.92 88888.00 2019-08-31 23:23:35.000 243 33824.70 306.14 17122.88 37912.72 2019-08-31 23:23:36.000 243 33824.68 306.13 17122.86 88888.00 2019-08-31 23:23:37.000 243 33824.71 306.18 17122.84 88888.00 2019-08-31 23:23:38.000 243 33824.73 306.20 17122.83 88888.00 2019-08-31 23:23:39.000 243 33824.71 306.20 17122.81 88888.00 2019-08-31 23:23:40.000 243 33824.75 306.20 17122.81 37912.79 2019-08-31 23:23:41.000 243 33824.76 306.24 17122.88 88888.00 2019-08-31 23:23:42.000 243 33824.74 306.21 17122.88 88888.00 2019-08-31 23:23:43.000 243 33824.73 306.16 17122.90 88888.00 2019-08-31 23:23:44.000 243 33824.80 306.17 17122.88 88888.00 2019-08-31 23:23:45.000 243 33824.77 306.17 17122.88 37912.77 2019-08-31 23:23:46.000 243 33824.76 306.16 17122.90 88888.00 2019-08-31 23:23:47.000 243 33824.78 306.15 17122.88 88888.00 2019-08-31 23:23:48.000 243 33824.81 306.15 17122.88 88888.00 2019-08-31 23:23:49.000 243 33824.79 306.17 17122.88 88888.00 2019-08-31 23:23:50.000 243 33824.75 306.13 17122.88 37912.86 2019-08-31 23:23:51.000 243 33824.75 306.11 17122.92 88888.00 2019-08-31 23:23:52.000 243 33824.72 306.12 17122.90 88888.00 2019-08-31 23:23:53.000 243 33824.72 306.13 17122.94 88888.00 2019-08-31 23:23:54.000 243 33824.79 306.16 17122.93 88888.00 2019-08-31 23:23:55.000 243 33824.78 306.20 17122.88 37912.89 2019-08-31 23:23:56.000 243 33824.77 306.20 17122.90 88888.00 2019-08-31 23:23:57.000 243 33824.77 306.18 17122.90 88888.00 2019-08-31 23:23:58.000 243 33824.77 306.17 17122.90 88888.00 2019-08-31 23:23:59.000 243 33824.79 306.15 17122.90 88888.00 2019-08-31 23:24:00.000 243 33824.81 306.16 17122.92 37912.80 2019-08-31 23:24:01.000 243 33824.84 306.17 17122.91 88888.00 2019-08-31 23:24:02.000 243 33824.86 306.17 17122.90 88888.00 2019-08-31 23:24:03.000 243 33824.89 306.14 17122.91 88888.00 2019-08-31 23:24:04.000 243 33824.92 306.17 17122.94 88888.00 2019-08-31 23:24:05.000 243 33824.94 306.19 17122.92 37912.96 2019-08-31 23:24:06.000 243 33824.91 306.18 17122.93 88888.00 2019-08-31 23:24:07.000 243 33824.91 306.16 17122.97 88888.00 2019-08-31 23:24:08.000 243 33824.92 306.18 17122.99 88888.00 2019-08-31 23:24:09.000 243 33824.92 306.17 17122.99 88888.00 2019-08-31 23:24:10.000 243 33824.93 306.15 17122.99 37912.91 2019-08-31 23:24:11.000 243 33824.94 306.12 17122.99 88888.00 2019-08-31 23:24:12.000 243 33824.93 306.10 17122.99 88888.00 2019-08-31 23:24:13.000 243 33824.93 306.09 17122.99 88888.00 2019-08-31 23:24:14.000 243 33824.91 306.08 17122.99 88888.00 2019-08-31 23:24:15.000 243 33824.85 306.07 17122.95 37912.93 2019-08-31 23:24:16.000 243 33824.87 306.07 17122.95 88888.00 2019-08-31 23:24:17.000 243 33824.92 306.08 17122.94 88888.00 2019-08-31 23:24:18.000 243 33824.89 306.07 17122.93 88888.00 2019-08-31 23:24:19.000 243 33824.91 306.09 17122.93 88888.00 2019-08-31 23:24:20.000 243 33824.92 306.07 17122.95 37912.89 2019-08-31 23:24:21.000 243 33824.95 305.99 17122.95 88888.00 2019-08-31 23:24:22.000 243 33824.97 305.98 17122.90 88888.00 2019-08-31 23:24:23.000 243 33825.04 306.01 17122.94 88888.00 2019-08-31 23:24:24.000 243 33825.04 306.04 17122.95 88888.00 2019-08-31 23:24:25.000 243 33825.03 306.01 17122.97 37912.96 2019-08-31 23:24:26.000 243 33825.05 306.03 17122.97 88888.00 2019-08-31 23:24:27.000 243 33825.08 306.08 17122.97 88888.00 2019-08-31 23:24:28.000 243 33825.10 306.05 17122.97 88888.00 2019-08-31 23:24:29.000 243 33825.10 306.01 17122.97 88888.00 2019-08-31 23:24:30.000 243 33825.09 305.96 17122.97 37913.05 2019-08-31 23:24:31.000 243 33825.10 305.99 17122.95 88888.00 2019-08-31 23:24:32.000 243 33825.10 306.01 17122.99 88888.00 2019-08-31 23:24:33.000 243 33825.11 305.98 17122.99 88888.00 2019-08-31 23:24:34.000 243 33825.12 305.97 17122.97 88888.00 2019-08-31 23:24:35.000 243 33825.12 306.00 17122.97 37913.08 2019-08-31 23:24:36.000 243 33825.10 306.02 17122.97 88888.00 2019-08-31 23:24:37.000 243 33825.11 305.98 17123.01 88888.00 2019-08-31 23:24:38.000 243 33825.11 305.99 17123.00 88888.00 2019-08-31 23:24:39.000 243 33825.10 306.03 17122.97 88888.00 2019-08-31 23:24:40.000 243 33825.07 306.01 17122.95 37913.03 2019-08-31 23:24:41.000 243 33825.09 305.99 17122.97 88888.00 2019-08-31 23:24:42.000 243 33825.12 305.97 17122.92 88888.00 2019-08-31 23:24:43.000 243 33825.13 305.95 17122.94 88888.00 2019-08-31 23:24:44.000 243 33825.15 305.96 17122.95 88888.00 2019-08-31 23:24:45.000 243 33825.14 305.96 17122.95 37913.08 2019-08-31 23:24:46.000 243 33825.15 305.97 17122.94 88888.00 2019-08-31 23:24:47.000 243 33825.16 305.99 17122.93 88888.00 2019-08-31 23:24:48.000 243 33825.10 305.98 17122.97 88888.00 2019-08-31 23:24:49.000 243 33825.12 305.94 17123.01 88888.00 2019-08-31 23:24:50.000 243 33825.17 305.96 17122.97 37913.00 2019-08-31 23:24:51.000 243 33825.18 305.96 17122.97 88888.00 2019-08-31 23:24:52.000 243 33825.15 305.92 17122.97 88888.00 2019-08-31 23:24:53.000 243 33825.12 305.91 17122.97 88888.00 2019-08-31 23:24:54.000 243 33825.11 305.96 17122.95 88888.00 2019-08-31 23:24:55.000 243 33825.09 305.98 17122.94 37913.07 2019-08-31 23:24:56.000 243 33825.16 305.95 17122.95 88888.00 2019-08-31 23:24:57.000 243 33825.15 305.92 17122.94 88888.00 2019-08-31 23:24:58.000 243 33825.15 305.94 17122.95 88888.00 2019-08-31 23:24:59.000 243 33825.12 305.97 17122.95 88888.00 2019-08-31 23:25:00.000 243 33825.12 305.95 17123.00 37913.03 2019-08-31 23:25:01.000 243 33825.10 305.90 17122.95 88888.00 2019-08-31 23:25:02.000 243 33825.04 305.87 17122.97 88888.00 2019-08-31 23:25:03.000 243 33825.05 305.88 17122.99 88888.00 2019-08-31 23:25:04.000 243 33825.04 305.90 17123.01 88888.00 2019-08-31 23:25:05.000 243 33825.06 305.90 17123.02 37913.03 2019-08-31 23:25:06.000 243 33825.06 305.90 17122.99 88888.00 2019-08-31 23:25:07.000 243 33825.08 305.89 17123.01 88888.00 2019-08-31 23:25:08.000 243 33825.07 305.90 17123.01 88888.00 2019-08-31 23:25:09.000 243 33825.10 305.88 17123.00 88888.00 2019-08-31 23:25:10.000 243 33825.10 305.84 17123.00 37913.03 2019-08-31 23:25:11.000 243 33825.11 305.82 17123.01 88888.00 2019-08-31 23:25:12.000 243 33825.14 305.84 17122.97 88888.00 2019-08-31 23:25:13.000 243 33825.12 305.87 17122.97 88888.00 2019-08-31 23:25:14.000 243 33825.13 305.86 17122.95 88888.00 2019-08-31 23:25:15.000 243 33825.15 305.83 17122.97 37913.09 2019-08-31 23:25:16.000 243 33825.17 305.82 17122.95 88888.00 2019-08-31 23:25:17.000 243 33825.17 305.85 17122.99 88888.00 2019-08-31 23:25:18.000 243 33825.16 305.85 17123.01 88888.00 2019-08-31 23:25:19.000 243 33825.11 305.83 17122.97 88888.00 2019-08-31 23:25:20.000 243 33825.06 305.84 17122.97 37913.11 2019-08-31 23:25:21.000 243 33825.08 305.82 17122.94 88888.00 2019-08-31 23:25:22.000 243 33825.11 305.79 17122.91 88888.00 2019-08-31 23:25:23.000 243 33825.10 305.79 17122.90 88888.00 2019-08-31 23:25:24.000 243 33825.11 305.81 17122.92 88888.00 2019-08-31 23:25:25.000 243 33825.10 305.81 17122.90 37913.06 2019-08-31 23:25:26.000 243 33825.11 305.78 17122.91 88888.00 2019-08-31 23:25:27.000 243 33825.10 305.78 17122.90 88888.00 2019-08-31 23:25:28.000 243 33825.05 305.77 17122.84 88888.00 2019-08-31 23:25:29.000 243 33825.02 305.75 17122.85 88888.00 2019-08-31 23:25:30.000 243 33825.07 305.73 17122.90 37913.06 2019-08-31 23:25:31.000 243 33825.10 305.71 17122.91 88888.00 2019-08-31 23:25:32.000 243 33825.13 305.71 17122.90 88888.00 2019-08-31 23:25:33.000 243 33825.10 305.72 17122.90 88888.00 2019-08-31 23:25:34.000 243 33825.12 305.74 17122.94 88888.00 2019-08-31 23:25:35.000 243 33825.15 305.72 17122.99 37913.02 2019-08-31 23:25:36.000 243 33825.15 305.69 17122.97 88888.00 2019-08-31 23:25:37.000 243 33825.14 305.71 17122.91 88888.00 2019-08-31 23:25:38.000 243 33825.13 305.67 17122.90 88888.00 2019-08-31 23:25:39.000 243 33825.15 305.67 17122.91 88888.00 2019-08-31 23:25:40.000 243 33825.15 305.69 17122.95 37913.14 2019-08-31 23:25:41.000 243 33825.15 305.69 17122.93 88888.00 2019-08-31 23:25:42.000 243 33825.10 305.66 17122.94 88888.00 2019-08-31 23:25:43.000 243 33825.09 305.65 17122.97 88888.00 2019-08-31 23:25:44.000 243 33825.01 305.65 17122.95 88888.00 2019-08-31 23:25:45.000 243 33825.03 305.63 17122.95 37913.04 2019-08-31 23:25:46.000 243 33825.03 305.62 17122.93 88888.00 2019-08-31 23:25:47.000 243 33825.00 305.61 17122.97 88888.00 2019-08-31 23:25:48.000 243 33825.00 305.58 17122.97 88888.00 2019-08-31 23:25:49.000 243 33824.99 305.61 17122.95 88888.00 2019-08-31 23:25:50.000 243 33824.97 305.61 17122.92 37912.93 2019-08-31 23:25:51.000 243 33824.97 305.56 17122.93 88888.00 2019-08-31 23:25:52.000 243 33825.01 305.55 17122.94 88888.00 2019-08-31 23:25:53.000 243 33825.03 305.56 17122.94 88888.00 2019-08-31 23:25:54.000 243 33825.05 305.54 17122.92 88888.00 2019-08-31 23:25:55.000 243 33825.06 305.55 17122.94 37912.97 2019-08-31 23:25:56.000 243 33825.05 305.53 17122.94 88888.00 2019-08-31 23:25:57.000 243 33825.07 305.52 17122.94 88888.00 2019-08-31 23:25:58.000 243 33825.05 305.58 17122.99 88888.00 2019-08-31 23:25:59.000 243 33825.00 305.53 17122.95 88888.00 2019-08-31 23:26:00.000 243 33824.99 305.54 17122.97 37912.94 2019-08-31 23:26:01.000 243 33824.93 305.56 17122.99 88888.00 2019-08-31 23:26:02.000 243 33824.93 305.55 17122.97 88888.00 2019-08-31 23:26:03.000 243 33824.90 305.61 17122.97 88888.00 2019-08-31 23:26:04.000 243 33824.90 305.58 17122.94 88888.00 2019-08-31 23:26:05.000 243 33824.87 305.53 17122.97 37912.94 2019-08-31 23:26:06.000 243 33824.81 305.52 17122.99 88888.00 2019-08-31 23:26:07.000 243 33824.81 305.50 17122.95 88888.00 2019-08-31 23:26:08.000 243 33824.83 305.50 17122.94 88888.00 2019-08-31 23:26:09.000 243 33824.81 305.47 17122.97 88888.00 2019-08-31 23:26:10.000 243 33824.83 305.48 17123.00 37912.76 2019-08-31 23:26:11.000 243 33824.84 305.50 17123.01 88888.00 2019-08-31 23:26:12.000 243 33824.82 305.46 17122.99 88888.00 2019-08-31 23:26:13.000 243 33824.83 305.48 17122.95 88888.00 2019-08-31 23:26:14.000 243 33824.85 305.44 17122.97 88888.00 2019-08-31 23:26:15.000 243 33824.89 305.44 17122.93 37912.85 2019-08-31 23:26:16.000 243 33824.92 305.47 17122.91 88888.00 2019-08-31 23:26:17.000 243 33824.91 305.45 17122.92 88888.00 2019-08-31 23:26:18.000 243 33824.89 305.45 17122.88 88888.00 2019-08-31 23:26:19.000 243 33824.91 305.49 17122.90 88888.00 2019-08-31 23:26:20.000 243 33824.91 305.46 17122.86 37912.80 2019-08-31 23:26:21.000 243 33824.85 305.43 17122.88 88888.00 2019-08-31 23:26:22.000 243 33824.86 305.41 17122.91 88888.00 2019-08-31 23:26:23.000 243 33824.86 305.40 17122.91 88888.00 2019-08-31 23:26:24.000 243 33824.81 305.42 17122.91 88888.00 2019-08-31 23:26:25.000 243 33824.79 305.45 17122.97 37912.84 2019-08-31 23:26:26.000 243 33824.81 305.46 17122.97 88888.00 2019-08-31 23:26:27.000 243 33824.76 305.49 17122.94 88888.00 2019-08-31 23:26:28.000 243 33824.76 305.47 17122.90 88888.00 2019-08-31 23:26:29.000 243 33824.75 305.45 17122.91 88888.00 2019-08-31 23:26:30.000 243 33824.73 305.42 17122.90 37912.83 2019-08-31 23:26:31.000 243 33824.68 305.42 17122.88 88888.00 2019-08-31 23:26:32.000 243 33824.65 305.40 17122.84 88888.00 2019-08-31 23:26:33.000 243 33824.67 305.40 17122.88 88888.00 2019-08-31 23:26:34.000 243 33824.66 305.41 17122.88 88888.00 2019-08-31 23:26:35.000 243 33824.63 305.43 17122.91 37912.68 2019-08-31 23:26:36.000 243 33824.55 305.41 17122.92 88888.00 2019-08-31 23:26:37.000 243 33824.57 305.40 17122.97 88888.00 2019-08-31 23:26:38.000 243 33824.55 305.40 17122.97 88888.00 2019-08-31 23:26:39.000 243 33824.52 305.39 17122.97 88888.00 2019-08-31 23:26:40.000 243 33824.51 305.38 17122.95 37912.71 2019-08-31 23:26:41.000 243 33824.51 305.38 17122.97 88888.00 2019-08-31 23:26:42.000 243 33824.52 305.34 17123.01 88888.00 2019-08-31 23:26:43.000 243 33824.54 305.32 17123.02 88888.00 2019-08-31 23:26:44.000 243 33824.51 305.31 17123.03 88888.00 2019-08-31 23:26:45.000 243 33824.52 305.30 17122.99 37912.60 2019-08-31 23:26:46.000 243 33824.50 305.25 17122.97 88888.00 2019-08-31 23:26:47.000 243 33824.46 305.21 17123.01 88888.00 2019-08-31 23:26:48.000 243 33824.46 305.25 17123.03 88888.00 2019-08-31 23:26:49.000 243 33824.47 305.25 17123.03 88888.00 2019-08-31 23:26:50.000 243 33824.50 305.27 17123.00 37912.55 2019-08-31 23:26:51.000 243 33824.53 305.28 17123.01 88888.00 2019-08-31 23:26:52.000 243 33824.50 305.28 17122.95 88888.00 2019-08-31 23:26:53.000 243 33824.49 305.29 17122.94 88888.00 2019-08-31 23:26:54.000 243 33824.49 305.29 17122.99 88888.00 2019-08-31 23:26:55.000 243 33824.47 305.30 17122.99 37912.56 2019-08-31 23:26:56.000 243 33824.44 305.32 17123.00 88888.00 2019-08-31 23:26:57.000 243 33824.42 305.31 17123.02 88888.00 2019-08-31 23:26:58.000 243 33824.43 305.29 17123.04 88888.00 2019-08-31 23:26:59.000 243 33824.41 305.30 17123.02 88888.00 2019-08-31 23:27:00.000 243 33824.36 305.29 17123.00 37912.52 2019-08-31 23:27:01.000 243 33824.36 305.31 17123.01 88888.00 2019-08-31 23:27:02.000 243 33824.33 305.32 17123.00 88888.00 2019-08-31 23:27:03.000 243 33824.33 305.33 17123.06 88888.00 2019-08-31 23:27:04.000 243 33824.33 305.30 17123.06 88888.00 2019-08-31 23:27:05.000 243 33824.34 305.27 17123.06 37912.47 2019-08-31 23:27:06.000 243 33824.29 305.27 17123.06 88888.00 2019-08-31 23:27:07.000 243 33824.23 305.25 17123.02 88888.00 2019-08-31 23:27:08.000 243 33824.21 305.24 17123.02 88888.00 2019-08-31 23:27:09.000 243 33824.21 305.25 17123.04 88888.00 2019-08-31 23:27:10.000 243 33824.20 305.25 17123.04 37912.36 2019-08-31 23:27:11.000 243 33824.20 305.27 17123.04 88888.00 2019-08-31 23:27:12.000 243 33824.23 305.25 17123.03 88888.00 2019-08-31 23:27:13.000 243 33824.26 305.28 17123.02 88888.00 2019-08-31 23:27:14.000 243 33824.24 305.23 17123.01 88888.00 2019-08-31 23:27:15.000 243 33824.21 305.18 17123.00 37912.43 2019-08-31 23:27:16.000 243 33824.20 305.20 17122.95 88888.00 2019-08-31 23:27:17.000 243 33824.19 305.25 17122.99 88888.00 2019-08-31 23:27:18.000 243 33824.22 305.24 17122.97 88888.00 2019-08-31 23:27:19.000 243 33824.20 305.21 17122.97 88888.00 2019-08-31 23:27:20.000 243 33824.19 305.21 17122.95 37912.41 2019-08-31 23:27:21.000 243 33824.16 305.25 17122.95 88888.00 2019-08-31 23:27:22.000 243 33824.16 305.25 17122.97 88888.00 2019-08-31 23:27:23.000 243 33824.17 305.24 17122.99 88888.00 2019-08-31 23:27:24.000 243 33824.17 305.21 17123.00 88888.00 2019-08-31 23:27:25.000 243 33824.18 305.18 17123.08 37912.34 2019-08-31 23:27:26.000 243 33824.19 305.16 17123.06 88888.00 2019-08-31 23:27:27.000 243 33824.18 305.20 17123.08 88888.00 2019-08-31 23:27:28.000 243 33824.14 305.17 17123.10 88888.00 2019-08-31 23:27:29.000 243 33824.11 305.15 17123.04 88888.00 2019-08-31 23:27:30.000 243 33824.07 305.12 17123.01 37912.32 2019-08-31 23:27:31.000 243 33824.07 305.11 17123.02 88888.00 2019-08-31 23:27:32.000 243 33824.05 305.13 17123.08 88888.00 2019-08-31 23:27:33.000 243 33824.08 305.15 17123.08 88888.00 2019-08-31 23:27:34.000 243 33824.14 305.17 17123.06 88888.00 2019-08-31 23:27:35.000 243 33824.10 305.13 17123.00 37912.24 2019-08-31 23:27:36.000 243 33824.08 305.13 17123.02 88888.00 2019-08-31 23:27:37.000 243 33824.03 305.06 17123.03 88888.00 2019-08-31 23:27:38.000 243 33824.05 305.04 17123.03 88888.00 2019-08-31 23:27:39.000 243 33824.06 305.09 17123.03 88888.00 2019-08-31 23:27:40.000 243 33824.05 305.12 17123.06 37912.24 2019-08-31 23:27:41.000 243 33824.05 305.13 17123.02 88888.00 2019-08-31 23:27:42.000 243 33824.03 305.08 17123.01 88888.00 2019-08-31 23:27:43.000 243 33823.99 305.10 17123.02 88888.00 2019-08-31 23:27:44.000 243 33824.02 305.09 17123.04 88888.00 2019-08-31 23:27:45.000 243 33824.06 305.10 17123.04 37912.06 2019-08-31 23:27:46.000 243 33824.01 305.08 17123.01 88888.00 2019-08-31 23:27:47.000 243 33823.95 305.09 17123.02 88888.00 2019-08-31 23:27:48.000 243 33823.98 305.08 17123.00 88888.00 2019-08-31 23:27:49.000 243 33824.02 305.05 17123.02 88888.00 2019-08-31 23:27:50.000 243 33823.96 305.00 17123.06 37912.16 2019-08-31 23:27:51.000 243 33823.97 305.04 17123.06 88888.00 2019-08-31 23:27:52.000 243 33823.97 305.05 17123.08 88888.00 2019-08-31 23:27:53.000 243 33823.94 305.08 17123.08 88888.00 2019-08-31 23:27:54.000 243 33823.92 305.11 17123.06 88888.00 2019-08-31 23:27:55.000 243 33823.91 305.12 17123.06 37912.14 2019-08-31 23:27:56.000 243 33823.88 305.09 17123.06 88888.00 2019-08-31 23:27:57.000 243 33823.88 305.09 17123.06 88888.00 2019-08-31 23:27:58.000 243 33823.88 305.08 17123.08 88888.00 2019-08-31 23:27:59.000 243 33823.83 305.09 17123.03 88888.00 2019-08-31 23:28:00.000 243 33823.81 305.08 17123.03 37912.08 2019-08-31 23:28:01.000 243 33823.82 305.07 17123.06 88888.00 2019-08-31 23:28:02.000 243 33823.81 305.07 17123.08 88888.00 2019-08-31 23:28:03.000 243 33823.81 305.06 17123.09 88888.00 2019-08-31 23:28:04.000 243 33823.81 305.09 17123.03 88888.00 2019-08-31 23:28:05.000 243 33823.88 305.09 17123.01 37912.09 2019-08-31 23:28:06.000 243 33823.94 305.13 17122.99 88888.00 2019-08-31 23:28:07.000 243 33823.91 305.11 17123.02 88888.00 2019-08-31 23:28:08.000 243 33823.89 305.08 17123.04 88888.00 2019-08-31 23:28:09.000 243 33823.91 305.08 17123.01 88888.00 2019-08-31 23:28:10.000 243 33823.89 305.09 17122.99 37912.07 2019-08-31 23:28:11.000 243 33823.91 305.10 17122.99 88888.00 2019-08-31 23:28:12.000 243 33823.89 305.09 17123.00 88888.00 2019-08-31 23:28:13.000 243 33823.88 305.10 17123.03 88888.00 2019-08-31 23:28:14.000 243 33823.86 305.11 17122.99 88888.00 2019-08-31 23:28:15.000 243 33823.85 305.11 17123.02 37912.03 2019-08-31 23:28:16.000 243 33823.84 305.11 17123.02 88888.00 2019-08-31 23:28:17.000 243 33823.82 305.14 17123.06 88888.00 2019-08-31 23:28:18.000 243 33823.80 305.15 17123.06 88888.00 2019-08-31 23:28:19.000 243 33823.77 305.15 17123.09 88888.00 2019-08-31 23:28:20.000 243 33823.76 305.12 17123.12 37912.00 2019-08-31 23:28:21.000 243 33823.76 305.12 17123.15 88888.00 2019-08-31 23:28:22.000 243 33823.73 305.11 17123.13 88888.00 2019-08-31 23:28:23.000 243 33823.67 305.10 17123.06 88888.00 2019-08-31 23:28:24.000 243 33823.64 305.06 17123.10 88888.00 2019-08-31 23:28:25.000 243 33823.64 305.02 17123.11 37911.80 2019-08-31 23:28:26.000 243 33823.65 305.02 17123.08 88888.00 2019-08-31 23:28:27.000 243 33823.68 305.06 17123.09 88888.00 2019-08-31 23:28:28.000 243 33823.66 305.07 17123.11 88888.00 2019-08-31 23:28:29.000 243 33823.63 305.06 17123.08 88888.00 2019-08-31 23:28:30.000 243 33823.63 305.06 17123.10 37911.87 2019-08-31 23:28:31.000 243 33823.67 305.06 17123.11 88888.00 2019-08-31 23:28:32.000 243 33823.67 305.08 17123.08 88888.00 2019-08-31 23:28:33.000 243 33823.65 305.08 17123.00 88888.00 2019-08-31 23:28:34.000 243 33823.64 305.10 17123.01 88888.00 2019-08-31 23:28:35.000 243 33823.66 305.10 17123.06 37911.76 2019-08-31 23:28:36.000 243 33823.62 305.10 17123.08 88888.00 2019-08-31 23:28:37.000 243 33823.62 305.10 17123.04 88888.00 2019-08-31 23:28:38.000 243 33823.58 305.12 17123.06 88888.00 2019-08-31 23:28:39.000 243 33823.60 305.10 17123.01 88888.00 2019-08-31 23:28:40.000 243 33823.59 305.09 17123.01 37911.90 2019-08-31 23:28:41.000 243 33823.54 305.12 17123.00 88888.00 2019-08-31 23:28:42.000 243 33823.52 305.14 17123.02 88888.00 2019-08-31 23:28:43.000 243 33823.52 305.17 17123.03 88888.00 2019-08-31 23:28:44.000 243 33823.50 305.17 17123.03 88888.00 2019-08-31 23:28:45.000 243 33823.48 305.14 17123.06 37911.78 2019-08-31 23:28:46.000 243 33823.50 305.13 17123.08 88888.00 2019-08-31 23:28:47.000 243 33823.47 305.13 17123.04 88888.00 2019-08-31 23:28:48.000 243 33823.46 305.13 17123.02 88888.00 2019-08-31 23:28:49.000 243 33823.43 305.08 17123.02 88888.00 2019-08-31 23:28:50.000 243 33823.40 305.12 17123.01 37911.65 2019-08-31 23:28:51.000 243 33823.41 305.11 17123.00 88888.00 2019-08-31 23:28:52.000 243 33823.40 305.11 17123.01 88888.00 2019-08-31 23:28:53.000 243 33823.44 305.11 17123.03 88888.00 2019-08-31 23:28:54.000 243 33823.43 305.12 17123.00 88888.00 2019-08-31 23:28:55.000 243 33823.42 305.12 17123.03 37911.69 2019-08-31 23:28:56.000 243 33823.40 305.12 17123.02 88888.00 2019-08-31 23:28:57.000 243 33823.36 305.12 17123.04 88888.00 2019-08-31 23:28:58.000 243 33823.35 305.10 17123.04 88888.00 2019-08-31 23:28:59.000 243 33823.34 305.08 17123.02 88888.00 2019-08-31 23:29:00.000 243 33823.38 305.08 17123.01 37911.70 2019-08-31 23:29:01.000 243 33823.40 305.08 17123.04 88888.00 2019-08-31 23:29:02.000 243 33823.41 305.07 17122.99 88888.00 2019-08-31 23:29:03.000 243 33823.35 305.05 17123.00 88888.00 2019-08-31 23:29:04.000 243 33823.32 305.04 17122.99 88888.00 2019-08-31 23:29:05.000 243 33823.36 305.02 17123.01 37911.62 2019-08-31 23:29:06.000 243 33823.32 305.02 17123.02 88888.00 2019-08-31 23:29:07.000 243 33823.35 305.05 17123.01 88888.00 2019-08-31 23:29:08.000 243 33823.32 305.04 17122.99 88888.00 2019-08-31 23:29:09.000 243 33823.30 305.03 17122.99 88888.00 2019-08-31 23:29:10.000 243 33823.34 305.05 17122.99 37911.69 2019-08-31 23:29:11.000 243 33823.38 305.06 17123.02 88888.00 2019-08-31 23:29:12.000 243 33823.37 304.99 17123.04 88888.00 2019-08-31 23:29:13.000 243 33823.34 305.02 17123.08 88888.00 2019-08-31 23:29:14.000 243 33823.33 305.01 17123.06 88888.00 2019-08-31 23:29:15.000 243 33823.34 305.00 17123.04 37911.53 2019-08-31 23:29:16.000 243 33823.34 305.01 17123.03 88888.00 2019-08-31 23:29:17.000 243 33823.36 305.01 17123.03 88888.00 2019-08-31 23:29:18.000 243 33823.32 305.02 17123.03 88888.00 2019-08-31 23:29:19.000 243 33823.28 304.96 17123.02 88888.00 2019-08-31 23:29:20.000 243 33823.27 304.99 17123.06 37911.67 2019-08-31 23:29:21.000 243 33823.27 304.95 17123.03 88888.00 2019-08-31 23:29:22.000 243 33823.28 304.89 17123.00 88888.00 2019-08-31 23:29:23.000 243 33823.29 304.91 17123.03 88888.00 2019-08-31 23:29:24.000 243 33823.26 304.94 17123.06 88888.00 2019-08-31 23:29:25.000 243 33823.22 304.92 17123.03 37911.51 2019-08-31 23:29:26.000 243 33823.18 304.91 17123.04 88888.00 2019-08-31 23:29:27.000 243 33823.21 304.89 17123.04 88888.00 2019-08-31 23:29:28.000 243 33823.18 304.92 17123.06 88888.00 2019-08-31 23:29:29.000 243 33823.21 304.94 17123.04 88888.00 2019-08-31 23:29:30.000 243 33823.20 304.93 17123.08 37911.51 2019-08-31 23:29:31.000 243 33823.19 304.92 17123.08 88888.00 2019-08-31 23:29:32.000 243 33823.18 304.89 17123.06 88888.00 2019-08-31 23:29:33.000 243 33823.17 304.85 17123.10 88888.00 2019-08-31 23:29:34.000 243 33823.20 304.86 17123.06 88888.00 2019-08-31 23:29:35.000 243 33823.21 304.86 17123.04 37911.43 2019-08-31 23:29:36.000 243 33823.22 304.86 17123.02 88888.00 2019-08-31 23:29:37.000 243 33823.22 304.88 17123.02 88888.00 2019-08-31 23:29:38.000 243 33823.21 304.89 17122.99 88888.00 2019-08-31 23:29:39.000 243 33823.20 304.91 17122.97 88888.00 2019-08-31 23:29:40.000 243 33823.16 304.89 17122.99 37911.45 2019-08-31 23:29:41.000 243 33823.17 304.87 17123.01 88888.00 2019-08-31 23:29:42.000 243 33823.21 304.85 17123.00 88888.00 2019-08-31 23:29:43.000 243 33823.22 304.88 17122.99 88888.00 2019-08-31 23:29:44.000 243 33823.18 304.87 17122.99 88888.00 2019-08-31 23:29:45.000 243 33823.16 304.82 17122.99 37911.49 2019-08-31 23:29:46.000 243 33823.16 304.79 17123.02 88888.00 2019-08-31 23:29:47.000 243 33823.14 304.80 17122.99 88888.00 2019-08-31 23:29:48.000 243 33823.11 304.85 17122.99 88888.00 2019-08-31 23:29:49.000 243 33823.09 304.85 17122.99 88888.00 2019-08-31 23:29:50.000 243 33823.11 304.84 17123.03 37911.48 2019-08-31 23:29:51.000 243 33823.08 304.84 17123.01 88888.00 2019-08-31 23:29:52.000 243 33823.04 304.83 17122.99 88888.00 2019-08-31 23:29:53.000 243 33823.02 304.81 17122.94 88888.00 2019-08-31 23:29:54.000 243 33823.01 304.75 17122.97 88888.00 2019-08-31 23:29:55.000 243 33823.03 304.76 17123.00 37911.37 2019-08-31 23:29:56.000 243 33823.05 304.78 17123.02 88888.00 2019-08-31 23:29:57.000 243 33823.04 304.78 17123.06 88888.00 2019-08-31 23:29:58.000 243 33823.05 304.77 17123.06 88888.00 2019-08-31 23:29:59.000 243 33823.02 304.80 17123.02 88888.00 2019-08-31 23:30:00.000 243 33823.01 304.79 17122.99 37911.29 2019-08-31 23:30:01.000 243 33823.03 304.80 17122.97 88888.00 2019-08-31 23:30:02.000 243 33823.07 304.78 17122.95 88888.00 2019-08-31 23:30:03.000 243 33823.08 304.79 17122.97 88888.00 2019-08-31 23:30:04.000 243 33823.08 304.76 17123.00 88888.00 2019-08-31 23:30:05.000 243 33823.14 304.75 17123.02 37911.41 2019-08-31 23:30:06.000 243 33823.12 304.71 17123.00 88888.00 2019-08-31 23:30:07.000 243 33823.09 304.69 17123.00 88888.00 2019-08-31 23:30:08.000 243 33823.08 304.73 17122.99 88888.00 2019-08-31 23:30:09.000 243 33823.05 304.73 17123.04 88888.00 2019-08-31 23:30:10.000 243 33823.04 304.78 17123.08 37911.38 2019-08-31 23:30:11.000 243 33823.05 304.77 17123.08 88888.00 2019-08-31 23:30:12.000 243 33823.03 304.81 17123.08 88888.00 2019-08-31 23:30:13.000 243 33822.97 304.81 17123.09 88888.00 2019-08-31 23:30:14.000 243 33822.97 304.77 17123.06 88888.00 2019-08-31 23:30:15.000 243 33822.93 304.77 17123.08 37911.34 2019-08-31 23:30:16.000 243 33822.93 304.70 17123.04 88888.00 2019-08-31 23:30:17.000 243 33822.93 304.67 17123.02 88888.00 2019-08-31 23:30:18.000 243 33822.91 304.69 17122.99 88888.00 2019-08-31 23:30:19.000 243 33822.91 304.65 17123.00 88888.00 2019-08-31 23:30:20.000 243 33822.92 304.59 17122.99 37911.21 2019-08-31 23:30:21.000 243 33822.89 304.60 17122.99 88888.00 2019-08-31 23:30:22.000 243 33822.91 304.63 17123.04 88888.00 2019-08-31 23:30:23.000 243 33822.96 304.62 17123.02 88888.00 2019-08-31 23:30:24.000 243 33822.99 304.60 17123.03 88888.00 2019-08-31 23:30:25.000 243 33822.97 304.62 17123.04 37911.33 2019-08-31 23:30:26.000 243 33822.93 304.62 17123.04 88888.00 2019-08-31 23:30:27.000 243 33822.93 304.57 17123.00 88888.00 2019-08-31 23:30:28.000 243 33822.96 304.57 17123.00 88888.00 2019-08-31 23:30:29.000 243 33822.99 304.60 17122.99 88888.00 2019-08-31 23:30:30.000 243 33823.01 304.61 17122.99 37911.31 2019-08-31 23:30:31.000 243 33823.03 304.59 17123.03 88888.00 2019-08-31 23:30:32.000 243 33823.01 304.61 17123.02 88888.00 2019-08-31 23:30:33.000 243 33822.99 304.61 17122.95 88888.00 2019-08-31 23:30:34.000 243 33822.98 304.61 17122.95 88888.00 2019-08-31 23:30:35.000 243 33822.94 304.61 17123.00 37911.26 2019-08-31 23:30:36.000 243 33822.93 304.58 17123.03 88888.00 2019-08-31 23:30:37.000 243 33822.92 304.57 17123.04 88888.00 2019-08-31 23:30:38.000 243 33822.90 304.56 17123.03 88888.00 2019-08-31 23:30:39.000 243 33822.92 304.54 17123.02 88888.00 2019-08-31 23:30:40.000 243 33822.88 304.52 17123.02 37911.19 2019-08-31 23:30:41.000 243 33822.87 304.52 17123.03 88888.00 2019-08-31 23:30:42.000 243 33822.90 304.52 17123.01 88888.00 2019-08-31 23:30:43.000 243 33822.93 304.48 17122.97 88888.00 2019-08-31 23:30:44.000 243 33822.96 304.45 17122.94 88888.00 2019-08-31 23:30:45.000 243 33822.96 304.46 17122.97 37911.21 2019-08-31 23:30:46.000 243 33823.00 304.43 17122.99 88888.00 2019-08-31 23:30:47.000 243 33823.01 304.44 17122.99 88888.00 2019-08-31 23:30:48.000 243 33823.01 304.45 17122.97 88888.00 2019-08-31 23:30:49.000 243 33823.02 304.47 17122.97 88888.00 2019-08-31 23:30:50.000 243 33823.07 304.46 17122.99 37911.30 2019-08-31 23:30:51.000 243 33823.06 304.49 17122.99 88888.00 2019-08-31 23:30:52.000 243 33823.05 304.49 17122.99 88888.00 2019-08-31 23:30:53.000 243 33823.06 304.45 17122.99 88888.00 2019-08-31 23:30:54.000 243 33823.03 304.42 17122.97 88888.00 2019-08-31 23:30:55.000 243 33823.00 304.40 17122.99 37911.26 2019-08-31 23:30:56.000 243 33823.06 304.37 17123.02 88888.00 2019-08-31 23:30:57.000 243 33823.00 304.38 17123.06 88888.00 2019-08-31 23:30:58.000 243 33822.94 304.40 17123.08 88888.00 2019-08-31 23:30:59.000 243 33822.92 304.41 17123.08 88888.00 2019-08-31 23:31:00.000 243 33822.90 304.39 17123.06 37911.30 2019-08-31 23:31:01.000 243 33822.91 304.41 17123.03 88888.00 2019-08-31 23:31:02.000 243 33822.91 304.40 17123.06 88888.00 2019-08-31 23:31:03.000 243 33822.91 304.38 17123.09 88888.00 2019-08-31 23:31:04.000 243 33822.89 304.37 17123.08 88888.00 2019-08-31 23:31:05.000 243 33822.90 304.39 17123.08 37911.18 2019-08-31 23:31:06.000 243 33822.94 304.39 17123.10 88888.00 2019-08-31 23:31:07.000 243 33822.93 304.37 17123.16 88888.00 2019-08-31 23:31:08.000 243 33822.92 304.36 17123.13 88888.00 2019-08-31 23:31:09.000 243 33822.94 304.36 17123.09 88888.00 2019-08-31 23:31:10.000 243 33822.94 304.34 17123.08 37911.26 2019-08-31 23:31:11.000 243 33822.94 304.32 17123.09 88888.00 2019-08-31 23:31:12.000 243 33822.94 304.29 17123.09 88888.00 2019-08-31 23:31:13.000 243 33822.96 304.30 17123.08 88888.00 2019-08-31 23:31:14.000 243 33822.98 304.30 17123.03 88888.00 2019-08-31 23:31:15.000 243 33823.00 304.32 17123.08 37911.30 2019-08-31 23:31:16.000 243 33822.99 304.34 17123.08 88888.00 2019-08-31 23:31:17.000 243 33822.97 304.32 17123.06 88888.00 2019-08-31 23:31:18.000 243 33822.96 304.33 17123.06 88888.00 2019-08-31 23:31:19.000 243 33822.93 304.33 17123.04 88888.00 2019-08-31 23:31:20.000 243 33822.92 304.30 17123.06 37911.23 2019-08-31 23:31:21.000 243 33822.89 304.24 17123.06 88888.00 2019-08-31 23:31:22.000 243 33822.86 304.26 17123.06 88888.00 2019-08-31 23:31:23.000 243 33822.87 304.27 17123.04 88888.00 2019-08-31 23:31:24.000 243 33822.85 304.27 17122.99 88888.00 2019-08-31 23:31:25.000 243 33822.84 304.18 17122.99 37911.20 2019-08-31 23:31:26.000 243 33822.84 304.14 17122.99 88888.00 2019-08-31 23:31:27.000 243 33822.88 304.17 17123.01 88888.00 2019-08-31 23:31:28.000 243 33822.88 304.21 17123.02 88888.00 2019-08-31 23:31:29.000 243 33822.87 304.16 17123.06 88888.00 2019-08-31 23:31:30.000 243 33822.84 304.12 17123.03 37911.23 2019-08-31 23:31:31.000 243 33822.83 304.11 17123.06 88888.00 2019-08-31 23:31:32.000 243 33822.83 304.13 17123.08 88888.00 2019-08-31 23:31:33.000 243 33822.82 304.12 17123.08 88888.00 2019-08-31 23:31:34.000 243 33822.82 304.10 17123.09 88888.00 2019-08-31 23:31:35.000 243 33822.81 304.03 17123.06 37911.12 2019-08-31 23:31:36.000 243 33822.78 304.03 17123.04 88888.00 2019-08-31 23:31:37.000 243 33822.79 304.06 17123.11 88888.00 2019-08-31 23:31:38.000 243 33822.79 304.07 17123.11 88888.00 2019-08-31 23:31:39.000 243 33822.81 304.08 17123.09 88888.00 2019-08-31 23:31:40.000 243 33822.83 304.10 17123.09 37911.11 2019-08-31 23:31:41.000 243 33822.81 304.09 17123.11 88888.00 2019-08-31 23:31:42.000 243 33822.78 304.08 17123.10 88888.00 2019-08-31 23:31:43.000 243 33822.82 304.03 17123.08 88888.00 2019-08-31 23:31:44.000 243 33822.78 304.02 17123.06 88888.00 2019-08-31 23:31:45.000 243 33822.78 304.02 17123.11 37911.10 2019-08-31 23:31:46.000 243 33822.77 304.04 17123.10 88888.00 2019-08-31 23:31:47.000 243 33822.78 304.02 17123.09 88888.00 2019-08-31 23:31:48.000 243 33822.76 303.98 17123.08 88888.00 2019-08-31 23:31:49.000 243 33822.83 303.95 17123.08 88888.00 2019-08-31 23:31:50.000 243 33822.86 303.97 17123.10 37911.16 2019-08-31 23:31:51.000 243 33822.86 303.97 17123.08 88888.00 2019-08-31 23:31:52.000 243 33822.88 303.95 17123.08 88888.00 2019-08-31 23:31:53.000 243 33822.87 303.97 17123.11 88888.00 2019-08-31 23:31:54.000 243 33822.85 303.97 17123.11 88888.00 2019-08-31 23:31:55.000 243 33822.85 303.96 17123.06 37911.16 2019-08-31 23:31:56.000 243 33822.83 303.94 17123.04 88888.00 2019-08-31 23:31:57.000 243 33822.80 303.91 17123.06 88888.00 2019-08-31 23:31:58.000 243 33822.80 303.91 17123.06 88888.00 2019-08-31 23:31:59.000 243 33822.80 303.92 17123.03 88888.00 2019-08-31 23:32:00.000 243 33822.83 303.90 17123.06 37911.07 2019-08-31 23:32:01.000 243 33822.85 303.85 17123.06 88888.00 2019-08-31 23:32:02.000 243 33822.83 303.88 17123.06 88888.00 2019-08-31 23:32:03.000 243 33822.80 303.84 17123.06 88888.00 2019-08-31 23:32:04.000 243 33822.79 303.84 17123.06 88888.00 2019-08-31 23:32:05.000 243 33822.83 303.80 17123.06 37911.12 2019-08-31 23:32:06.000 243 33822.78 303.81 17123.04 88888.00 2019-08-31 23:32:07.000 243 33822.78 303.85 17123.06 88888.00 2019-08-31 23:32:08.000 243 33822.82 303.82 17123.08 88888.00 2019-08-31 23:32:09.000 243 33822.83 303.78 17123.04 88888.00 2019-08-31 23:32:10.000 243 33822.83 303.75 17123.04 37911.17 2019-08-31 23:32:11.000 243 33822.86 303.77 17123.06 88888.00 2019-08-31 23:32:12.000 243 33822.86 303.77 17123.03 88888.00 2019-08-31 23:32:13.000 243 33822.86 303.72 17123.00 88888.00 2019-08-31 23:32:14.000 243 33822.88 303.69 17123.04 88888.00 2019-08-31 23:32:15.000 243 33822.90 303.70 17123.06 37911.21 2019-08-31 23:32:16.000 243 33822.92 303.72 17123.06 88888.00 2019-08-31 23:32:17.000 243 33823.01 303.72 17123.10 88888.00 2019-08-31 23:32:18.000 243 33823.07 303.67 17123.06 88888.00 2019-08-31 23:32:19.000 243 33823.06 303.62 17123.06 88888.00 2019-08-31 23:32:20.000 243 33823.01 303.61 17123.06 37911.24 2019-08-31 23:32:21.000 243 33823.00 303.62 17123.06 88888.00 2019-08-31 23:32:22.000 243 33823.04 303.64 17123.06 88888.00 2019-08-31 23:32:23.000 243 33823.01 303.65 17123.06 88888.00 2019-08-31 23:32:24.000 243 33823.01 303.65 17123.03 88888.00 2019-08-31 23:32:25.000 243 33823.03 303.64 17123.06 37911.27 2019-08-31 23:32:26.000 243 33823.04 303.64 17123.06 88888.00 2019-08-31 23:32:27.000 243 33823.02 303.61 17123.06 88888.00 2019-08-31 23:32:28.000 243 33823.05 303.63 17123.06 88888.00 2019-08-31 23:32:29.000 243 33823.06 303.63 17123.08 88888.00 2019-08-31 23:32:30.000 243 33823.04 303.61 17123.08 37911.33 2019-08-31 23:32:31.000 243 33823.03 303.62 17123.08 88888.00 2019-08-31 23:32:32.000 243 33823.07 303.66 17123.06 88888.00 2019-08-31 23:32:33.000 243 33823.03 303.63 17123.03 88888.00 2019-08-31 23:32:34.000 243 33823.01 303.55 17123.06 88888.00 2019-08-31 23:32:35.000 243 33823.03 303.59 17123.02 37911.27 2019-08-31 23:32:36.000 243 33823.06 303.58 17123.03 88888.00 2019-08-31 23:32:37.000 243 33823.07 303.56 17123.06 88888.00 2019-08-31 23:32:38.000 243 33823.07 303.56 17123.06 88888.00 2019-08-31 23:32:39.000 243 33823.02 303.56 17123.08 88888.00 2019-08-31 23:32:40.000 243 33823.04 303.53 17123.04 37911.24 2019-08-31 23:32:41.000 243 33823.03 303.57 17123.04 88888.00 2019-08-31 23:32:42.000 243 33823.00 303.57 17123.06 88888.00 2019-08-31 23:32:43.000 243 33823.01 303.52 17123.03 88888.00 2019-08-31 23:32:44.000 243 33823.01 303.56 17123.01 88888.00 2019-08-31 23:32:45.000 243 33823.00 303.56 17123.02 37911.29 2019-08-31 23:32:46.000 243 33823.01 303.50 17123.01 88888.00 2019-08-31 23:32:47.000 243 33823.01 303.50 17123.04 88888.00 2019-08-31 23:32:48.000 243 33823.00 303.48 17122.99 88888.00 2019-08-31 23:32:49.000 243 33822.97 303.49 17122.99 88888.00 2019-08-31 23:32:50.000 243 33822.96 303.51 17122.99 37911.23 2019-08-31 23:32:51.000 243 33822.94 303.45 17122.99 88888.00 2019-08-31 23:32:52.000 243 33822.88 303.45 17123.01 88888.00 2019-08-31 23:32:53.000 243 33822.90 303.43 17123.01 88888.00 2019-08-31 23:32:54.000 243 33822.87 303.41 17122.99 88888.00 2019-08-31 23:32:55.000 243 33822.89 303.42 17123.03 37911.17 2019-08-31 23:32:56.000 243 33822.89 303.44 17123.08 88888.00 2019-08-31 23:32:57.000 243 33822.91 303.41 17123.08 88888.00 2019-08-31 23:32:58.000 243 33822.87 303.40 17123.06 88888.00 2019-08-31 23:32:59.000 243 33822.86 303.42 17123.06 88888.00 2019-08-31 23:33:00.000 243 33822.90 303.41 17123.06 37911.11 2019-08-31 23:33:01.000 243 33822.95 303.36 17123.06 88888.00 2019-08-31 23:33:02.000 243 33822.92 303.32 17123.06 88888.00 2019-08-31 23:33:03.000 243 33822.95 303.32 17123.09 88888.00 2019-08-31 23:33:04.000 243 33822.97 303.32 17123.10 88888.00 2019-08-31 23:33:05.000 243 33822.98 303.36 17123.06 37911.27 2019-08-31 23:33:06.000 243 33822.96 303.38 17123.02 88888.00 2019-08-31 23:33:07.000 243 33822.98 303.35 17123.01 88888.00 2019-08-31 23:33:08.000 243 33823.03 303.33 17123.00 88888.00 2019-08-31 23:33:09.000 243 33823.03 303.35 17122.99 88888.00 2019-08-31 23:33:10.000 243 33823.03 303.32 17122.99 37911.26 2019-08-31 23:33:11.000 243 33823.05 303.29 17123.00 88888.00 2019-08-31 23:33:12.000 243 33823.05 303.28 17123.02 88888.00 2019-08-31 23:33:13.000 243 33823.04 303.28 17122.99 88888.00 2019-08-31 23:33:14.000 243 33823.01 303.30 17122.97 88888.00 2019-08-31 23:33:15.000 243 33823.04 303.26 17122.97 37911.26 2019-08-31 23:33:16.000 243 33823.03 303.25 17122.99 88888.00 2019-08-31 23:33:17.000 243 33823.04 303.25 17122.97 88888.00 2019-08-31 23:33:18.000 243 33822.97 303.25 17122.92 88888.00 2019-08-31 23:33:19.000 243 33822.97 303.22 17122.95 88888.00 2019-08-31 23:33:20.000 243 33822.96 303.22 17123.01 37911.29 2019-08-31 23:33:21.000 243 33822.97 303.24 17123.00 88888.00 2019-08-31 23:33:22.000 243 33822.97 303.19 17122.97 88888.00 2019-08-31 23:33:23.000 243 33822.95 303.20 17123.02 88888.00 2019-08-31 23:33:24.000 243 33822.97 303.20 17123.03 88888.00 2019-08-31 23:33:25.000 243 33823.00 303.20 17123.06 37911.14 2019-08-31 23:33:26.000 243 33823.00 303.16 17123.04 88888.00 2019-08-31 23:33:27.000 243 33823.02 303.13 17123.03 88888.00 2019-08-31 23:33:28.000 243 33823.01 303.11 17123.00 88888.00 2019-08-31 23:33:29.000 243 33822.99 303.08 17122.97 88888.00 2019-08-31 23:33:30.000 243 33823.01 303.05 17122.97 37911.28 2019-08-31 23:33:31.000 243 33823.02 303.07 17122.99 88888.00 2019-08-31 23:33:32.000 243 33822.98 303.06 17122.95 88888.00 2019-08-31 23:33:33.000 243 33822.99 303.01 17122.97 88888.00 2019-08-31 23:33:34.000 243 33823.00 302.98 17122.95 88888.00 2019-08-31 23:33:35.000 243 33823.00 303.04 17122.95 37911.26 2019-08-31 23:33:36.000 243 33822.95 303.09 17122.97 88888.00 2019-08-31 23:33:37.000 243 33822.95 303.09 17122.99 88888.00 2019-08-31 23:33:38.000 243 33822.98 303.05 17123.00 88888.00 2019-08-31 23:33:39.000 243 33823.01 303.04 17123.01 88888.00 2019-08-31 23:33:40.000 243 33822.98 303.02 17122.97 37911.20 2019-08-31 23:33:41.000 243 33822.99 303.01 17123.00 88888.00 2019-08-31 23:33:42.000 243 33822.97 302.99 17123.03 88888.00 2019-08-31 23:33:43.000 243 33822.97 302.99 17123.08 88888.00 2019-08-31 23:33:44.000 243 33822.95 303.00 17123.02 88888.00 2019-08-31 23:33:45.000 243 33822.93 303.00 17122.99 37911.19 2019-08-31 23:33:46.000 243 33822.87 303.01 17123.03 88888.00 2019-08-31 23:33:47.000 243 33822.88 303.01 17123.00 88888.00 2019-08-31 23:33:48.000 243 33822.90 302.97 17122.99 88888.00 2019-08-31 23:33:49.000 243 33822.89 302.97 17123.02 88888.00 2019-08-31 23:33:50.000 243 33822.88 302.91 17123.04 37911.25 2019-08-31 23:33:51.000 243 33822.86 302.89 17123.08 88888.00 2019-08-31 23:33:52.000 243 33822.86 302.91 17123.04 88888.00 2019-08-31 23:33:53.000 243 33822.87 302.88 17123.02 88888.00 2019-08-31 23:33:54.000 243 33822.86 302.86 17123.00 88888.00 2019-08-31 23:33:55.000 243 33822.89 302.83 17123.00 37911.17 2019-08-31 23:33:56.000 243 33822.85 302.83 17123.02 88888.00 2019-08-31 23:33:57.000 243 33822.88 302.81 17123.04 88888.00 2019-08-31 23:33:58.000 243 33822.89 302.79 17123.01 88888.00 2019-08-31 23:33:59.000 243 33822.90 302.76 17123.03 88888.00 2019-08-31 23:34:00.000 243 33822.94 302.76 17123.06 37911.18 2019-08-31 23:34:01.000 243 33822.96 302.76 17123.04 88888.00 2019-08-31 23:34:02.000 243 33822.93 302.77 17123.04 88888.00 2019-08-31 23:34:03.000 243 33822.95 302.78 17123.06 88888.00 2019-08-31 23:34:04.000 243 33822.93 302.75 17123.08 88888.00 2019-08-31 23:34:05.000 243 33822.98 302.75 17123.08 37911.23 2019-08-31 23:34:06.000 243 33823.01 302.74 17123.08 88888.00 2019-08-31 23:34:07.000 243 33823.02 302.72 17123.06 88888.00 2019-08-31 23:34:08.000 243 33822.98 302.73 17123.03 88888.00 2019-08-31 23:34:09.000 243 33823.02 302.73 17123.06 88888.00 2019-08-31 23:34:10.000 243 33823.04 302.64 17123.11 37911.35 2019-08-31 23:34:11.000 243 33823.00 302.63 17123.06 88888.00 2019-08-31 23:34:12.000 243 33823.01 302.60 17123.01 88888.00 2019-08-31 23:34:13.000 243 33823.03 302.60 17123.00 88888.00 2019-08-31 23:34:14.000 243 33823.04 302.58 17122.97 88888.00 2019-08-31 23:34:15.000 243 33823.04 302.58 17122.95 37911.36 2019-08-31 23:34:16.000 243 33823.11 302.59 17122.99 88888.00 2019-08-31 23:34:17.000 243 33823.13 302.59 17123.01 88888.00 2019-08-31 23:34:18.000 243 33823.14 302.56 17123.02 88888.00 2019-08-31 23:34:19.000 243 33823.17 302.53 17123.01 88888.00 2019-08-31 23:34:20.000 243 33823.17 302.54 17122.99 37911.39 2019-08-31 23:34:21.000 243 33823.20 302.51 17122.95 88888.00 2019-08-31 23:34:22.000 243 33823.21 302.47 17122.97 88888.00 2019-08-31 23:34:23.000 243 33823.23 302.45 17122.97 88888.00 2019-08-31 23:34:24.000 243 33823.25 302.46 17122.99 88888.00 2019-08-31 23:34:25.000 243 33823.27 302.49 17123.02 37911.45 2019-08-31 23:34:26.000 243 33823.32 302.47 17123.03 88888.00 2019-08-31 23:34:27.000 243 33823.32 302.46 17123.04 88888.00 2019-08-31 23:34:28.000 243 33823.33 302.44 17123.08 88888.00 2019-08-31 23:34:29.000 243 33823.39 302.43 17123.03 88888.00 2019-08-31 23:34:30.000 243 33823.43 302.38 17123.04 37911.56 2019-08-31 23:34:31.000 243 33823.46 302.38 17123.04 88888.00 2019-08-31 23:34:32.000 243 33823.46 302.33 17123.06 88888.00 2019-08-31 23:34:33.000 243 33823.48 302.33 17123.04 88888.00 2019-08-31 23:34:34.000 243 33823.49 302.30 17123.03 88888.00 2019-08-31 23:34:35.000 243 33823.49 302.29 17123.03 37911.64 2019-08-31 23:34:36.000 243 33823.50 302.27 17123.00 88888.00 2019-08-31 23:34:37.000 243 33823.56 302.26 17122.99 88888.00 2019-08-31 23:34:38.000 243 33823.58 302.21 17122.97 88888.00 2019-08-31 23:34:39.000 243 33823.60 302.19 17122.97 88888.00 2019-08-31 23:34:40.000 243 33823.63 302.19 17122.94 37911.78 2019-08-31 23:34:41.000 243 33823.62 302.18 17122.97 88888.00 2019-08-31 23:34:42.000 243 33823.63 302.17 17122.97 88888.00 2019-08-31 23:34:43.000 243 33823.62 302.22 17123.00 88888.00 2019-08-31 23:34:44.000 243 33823.62 302.19 17123.02 88888.00 2019-08-31 23:34:45.000 243 33823.60 302.18 17123.06 37911.77 2019-08-31 23:34:46.000 243 33823.63 302.12 17123.06 88888.00 2019-08-31 23:34:47.000 243 33823.68 302.13 17123.00 88888.00 2019-08-31 23:34:48.000 243 33823.69 302.12 17123.01 88888.00 2019-08-31 23:34:49.000 243 33823.72 302.13 17123.00 88888.00 2019-08-31 23:34:50.000 243 33823.69 302.16 17123.00 37911.76 2019-08-31 23:34:51.000 243 33823.71 302.16 17123.02 88888.00 2019-08-31 23:34:52.000 243 33823.68 302.12 17123.02 88888.00 2019-08-31 23:34:53.000 243 33823.69 302.09 17123.01 88888.00 2019-08-31 23:34:54.000 243 33823.69 302.06 17122.99 88888.00 2019-08-31 23:34:55.000 243 33823.70 302.06 17123.02 37911.89 2019-08-31 23:34:56.000 243 33823.71 302.06 17123.02 88888.00 2019-08-31 23:34:57.000 243 33823.72 302.05 17123.03 88888.00 2019-08-31 23:34:58.000 243 33823.73 302.02 17123.01 88888.00 2019-08-31 23:34:59.000 243 33823.71 302.01 17123.03 88888.00 2019-08-31 23:35:00.000 243 33823.68 302.01 17123.02 37911.77 2019-08-31 23:35:01.000 243 33823.74 302.00 17123.00 88888.00 2019-08-31 23:35:02.000 243 33823.70 302.00 17122.97 88888.00 2019-08-31 23:35:03.000 243 33823.71 301.99 17122.97 88888.00 2019-08-31 23:35:04.000 243 33823.74 301.96 17122.99 88888.00 2019-08-31 23:35:05.000 243 33823.73 301.97 17123.00 37911.93 2019-08-31 23:35:06.000 243 33823.75 301.94 17122.99 88888.00 2019-08-31 23:35:07.000 243 33823.77 301.93 17122.97 88888.00 2019-08-31 23:35:08.000 243 33823.75 301.90 17122.97 88888.00 2019-08-31 23:35:09.000 243 33823.74 301.87 17122.97 88888.00 2019-08-31 23:35:10.000 243 33823.76 301.90 17122.99 37911.91 2019-08-31 23:35:11.000 243 33823.77 301.87 17123.00 88888.00 2019-08-31 23:35:12.000 243 33823.75 301.82 17123.06 88888.00 2019-08-31 23:35:13.000 243 33823.72 301.81 17123.04 88888.00 2019-08-31 23:35:14.000 243 33823.72 301.81 17123.02 88888.00 2019-08-31 23:35:15.000 243 33823.75 301.83 17123.03 37911.92 2019-08-31 23:35:16.000 243 33823.74 301.84 17123.03 88888.00 2019-08-31 23:35:17.000 243 33823.75 301.84 17122.99 88888.00 2019-08-31 23:35:18.000 243 33823.76 301.80 17122.97 88888.00 2019-08-31 23:35:19.000 243 33823.78 301.79 17123.00 88888.00 2019-08-31 23:35:20.000 243 33823.78 301.81 17123.01 37911.88 2019-08-31 23:35:21.000 243 33823.78 301.85 17123.03 88888.00 2019-08-31 23:35:22.000 243 33823.76 301.81 17123.02 88888.00 2019-08-31 23:35:23.000 243 33823.76 301.81 17123.03 88888.00 2019-08-31 23:35:24.000 243 33823.80 301.83 17123.04 88888.00 2019-08-31 23:35:25.000 243 33823.79 301.80 17123.01 37911.90 2019-08-31 23:35:26.000 243 33823.67 301.82 17123.02 88888.00 2019-08-31 23:35:27.000 243 33823.67 301.77 17123.02 88888.00 2019-08-31 23:35:28.000 243 33823.72 301.74 17123.06 88888.00 2019-08-31 23:35:29.000 243 33823.71 301.77 17123.06 88888.00 2019-08-31 23:35:30.000 243 33823.71 301.77 17123.06 37911.87 2019-08-31 23:35:31.000 243 33823.71 301.78 17123.03 88888.00 2019-08-31 23:35:32.000 243 33823.72 301.80 17123.00 88888.00 2019-08-31 23:35:33.000 243 33823.73 301.77 17123.02 88888.00 2019-08-31 23:35:34.000 243 33823.73 301.77 17123.04 88888.00 2019-08-31 23:35:35.000 243 33823.72 301.78 17123.02 37911.88 2019-08-31 23:35:36.000 243 33823.72 301.72 17123.06 88888.00 2019-08-31 23:35:37.000 243 33823.73 301.67 17123.02 88888.00 2019-08-31 23:35:38.000 243 33823.71 301.71 17123.01 88888.00 2019-08-31 23:35:39.000 243 33823.70 301.74 17123.01 88888.00 2019-08-31 23:35:40.000 243 33823.75 301.68 17123.02 37911.89 2019-08-31 23:35:41.000 243 33823.75 301.68 17123.02 88888.00 2019-08-31 23:35:42.000 243 33823.79 301.68 17123.02 88888.00 2019-08-31 23:35:43.000 243 33823.79 301.65 17123.04 88888.00 2019-08-31 23:35:44.000 243 33823.75 301.62 17123.02 88888.00 2019-08-31 23:35:45.000 243 33823.72 301.65 17123.01 37911.83 2019-08-31 23:35:46.000 243 33823.74 301.63 17123.01 88888.00 2019-08-31 23:35:47.000 243 33823.71 301.62 17123.01 88888.00 2019-08-31 23:35:48.000 243 33823.73 301.62 17123.00 88888.00 2019-08-31 23:35:49.000 243 33823.71 301.59 17123.02 88888.00 2019-08-31 23:35:50.000 243 33823.67 301.57 17123.04 37911.86 2019-08-31 23:35:51.000 243 33823.66 301.58 17123.08 88888.00 2019-08-31 23:35:52.000 243 33823.64 301.58 17123.06 88888.00 2019-08-31 23:35:53.000 243 33823.65 301.59 17123.10 88888.00 2019-08-31 23:35:54.000 243 33823.69 301.57 17123.08 88888.00 2019-08-31 23:35:55.000 243 33823.71 301.52 17123.08 37911.91 2019-08-31 23:35:56.000 243 33823.70 301.57 17123.06 88888.00 2019-08-31 23:35:57.000 243 33823.72 301.57 17123.03 88888.00 2019-08-31 23:35:58.000 243 33823.73 301.54 17123.00 88888.00 2019-08-31 23:35:59.000 243 33823.75 301.50 17123.01 88888.00 2019-08-31 23:36:00.000 243 33823.78 301.48 17123.06 37911.83 2019-08-31 23:36:01.000 243 33823.77 301.43 17123.04 88888.00 2019-08-31 23:36:02.000 243 33823.78 301.45 17123.08 88888.00 2019-08-31 23:36:03.000 243 33823.77 301.47 17123.08 88888.00 2019-08-31 23:36:04.000 243 33823.74 301.50 17123.10 88888.00 2019-08-31 23:36:05.000 243 33823.79 301.49 17123.09 37911.83 2019-08-31 23:36:06.000 243 33823.75 301.48 17123.06 88888.00 2019-08-31 23:36:07.000 243 33823.70 301.43 17123.04 88888.00 2019-08-31 23:36:08.000 243 33823.71 301.43 17123.01 88888.00 2019-08-31 23:36:09.000 243 33823.77 301.48 17123.01 88888.00 2019-08-31 23:36:10.000 243 33823.77 301.47 17123.06 37911.82 2019-08-31 23:36:11.000 243 33823.77 301.43 17123.08 88888.00 2019-08-31 23:36:12.000 243 33823.77 301.43 17123.11 88888.00 2019-08-31 23:36:13.000 243 33823.74 301.44 17123.10 88888.00 2019-08-31 23:36:14.000 243 33823.73 301.40 17123.08 88888.00 2019-08-31 23:36:15.000 243 33823.73 301.38 17123.08 37911.89 2019-08-31 23:36:16.000 243 33823.71 301.39 17123.06 88888.00 2019-08-31 23:36:17.000 243 33823.72 301.37 17123.06 88888.00 2019-08-31 23:36:18.000 243 33823.68 301.36 17123.06 88888.00 2019-08-31 23:36:19.000 243 33823.65 301.35 17123.08 88888.00 2019-08-31 23:36:20.000 243 33823.62 301.37 17123.13 37911.84 2019-08-31 23:36:21.000 243 33823.60 301.40 17123.09 88888.00 2019-08-31 23:36:22.000 243 33823.60 301.36 17123.08 88888.00 2019-08-31 23:36:23.000 243 33823.64 301.38 17123.10 88888.00 2019-08-31 23:36:24.000 243 33823.66 301.37 17123.09 88888.00 2019-08-31 23:36:25.000 243 33823.64 301.35 17123.04 37911.80 2019-08-31 23:36:26.000 243 33823.63 301.32 17123.03 88888.00 2019-08-31 23:36:27.000 243 33823.62 301.34 17123.06 88888.00 2019-08-31 23:36:28.000 243 33823.59 301.33 17123.03 88888.00 2019-08-31 23:36:29.000 243 33823.58 301.35 17123.02 88888.00 2019-08-31 23:36:30.000 243 33823.55 301.31 17123.01 37911.73 2019-08-31 23:36:31.000 243 33823.58 301.33 17123.06 88888.00 2019-08-31 23:36:32.000 243 33823.55 301.34 17123.06 88888.00 2019-08-31 23:36:33.000 243 33823.49 301.35 17123.10 88888.00 2019-08-31 23:36:34.000 243 33823.52 301.35 17123.08 88888.00 2019-08-31 23:36:35.000 243 33823.54 301.32 17123.08 37911.63 2019-08-31 23:36:36.000 243 33823.52 301.27 17123.06 88888.00 2019-08-31 23:36:37.000 243 33823.50 301.27 17123.08 88888.00 2019-08-31 23:36:38.000 243 33823.49 301.27 17123.12 88888.00 2019-08-31 23:36:39.000 243 33823.49 301.22 17123.12 88888.00 2019-08-31 23:36:40.000 243 33823.52 301.25 17123.15 37911.66 2019-08-31 23:36:41.000 243 33823.51 301.23 17123.15 88888.00 2019-08-31 23:36:42.000 243 33823.53 301.26 17123.08 88888.00 2019-08-31 23:36:43.000 243 33823.56 301.25 17123.06 88888.00 2019-08-31 23:36:44.000 243 33823.52 301.24 17123.06 88888.00 2019-08-31 23:36:45.000 243 33823.54 301.26 17123.06 37911.68 2019-08-31 23:36:46.000 243 33823.55 301.20 17123.06 88888.00 2019-08-31 23:36:47.000 243 33823.56 301.20 17123.08 88888.00 2019-08-31 23:36:48.000 243 33823.57 301.17 17123.08 88888.00 2019-08-31 23:36:49.000 243 33823.55 301.19 17123.12 88888.00 2019-08-31 23:36:50.000 243 33823.52 301.17 17123.13 37911.70 2019-08-31 23:36:51.000 243 33823.51 301.15 17123.15 88888.00 2019-08-31 23:36:52.000 243 33823.49 301.13 17123.10 88888.00 2019-08-31 23:36:53.000 243 33823.48 301.13 17123.11 88888.00 2019-08-31 23:36:54.000 243 33823.46 301.11 17123.11 88888.00 2019-08-31 23:36:55.000 243 33823.45 301.13 17123.06 37911.70 2019-08-31 23:36:56.000 243 33823.44 301.10 17123.08 88888.00 2019-08-31 23:36:57.000 243 33823.46 301.08 17123.11 88888.00 2019-08-31 23:36:58.000 243 33823.42 301.07 17123.12 88888.00 2019-08-31 23:36:59.000 243 33823.42 301.06 17123.08 88888.00 2019-08-31 23:37:00.000 243 33823.43 301.09 17123.11 37911.58 2019-08-31 23:37:01.000 243 33823.43 301.11 17123.09 88888.00 2019-08-31 23:37:02.000 243 33823.45 301.10 17123.06 88888.00 2019-08-31 23:37:03.000 243 33823.40 301.08 17123.04 88888.00 2019-08-31 23:37:04.000 243 33823.39 301.07 17123.06 88888.00 2019-08-31 23:37:05.000 243 33823.39 301.07 17123.11 37911.52 2019-08-31 23:37:06.000 243 33823.41 301.02 17123.11 88888.00 2019-08-31 23:37:07.000 243 33823.38 301.03 17123.11 88888.00 2019-08-31 23:37:08.000 243 33823.37 301.04 17123.11 88888.00 2019-08-31 23:37:09.000 243 33823.36 301.03 17123.15 88888.00 2019-08-31 23:37:10.000 243 33823.37 301.08 17123.15 37911.63 2019-08-31 23:37:11.000 243 33823.35 301.06 17123.12 88888.00 2019-08-31 23:37:12.000 243 33823.29 300.99 17123.13 88888.00 2019-08-31 23:37:13.000 243 33823.31 300.97 17123.11 88888.00 2019-08-31 23:37:14.000 243 33823.28 301.03 17123.15 88888.00 2019-08-31 23:37:15.000 243 33823.30 301.07 17123.17 37911.47 2019-08-31 23:37:16.000 243 33823.30 301.08 17123.15 88888.00 2019-08-31 23:37:17.000 243 33823.27 301.07 17123.12 88888.00 2019-08-31 23:37:18.000 243 33823.27 301.07 17123.16 88888.00 2019-08-31 23:37:19.000 243 33823.23 301.10 17123.16 88888.00 2019-08-31 23:37:20.000 243 33823.22 301.14 17123.15 37911.47 2019-08-31 23:37:21.000 243 33823.21 301.10 17123.17 88888.00 2019-08-31 23:37:22.000 243 33823.20 301.11 17123.16 88888.00 2019-08-31 23:37:23.000 243 33823.15 301.08 17123.19 88888.00 2019-08-31 23:37:24.000 243 33823.20 301.08 17123.15 88888.00 2019-08-31 23:37:25.000 243 33823.19 301.11 17123.15 37911.40 2019-08-31 23:37:26.000 243 33823.14 301.12 17123.15 88888.00 2019-08-31 23:37:27.000 243 33823.12 301.09 17123.15 88888.00 2019-08-31 23:37:28.000 243 33823.15 301.04 17123.18 88888.00 2019-08-31 23:37:29.000 243 33823.14 301.03 17123.19 88888.00 2019-08-31 23:37:30.000 243 33823.09 301.02 17123.18 37911.36 2019-08-31 23:37:31.000 243 33823.08 301.04 17123.16 88888.00 2019-08-31 23:37:32.000 243 33823.11 301.01 17123.17 88888.00 2019-08-31 23:37:33.000 243 33823.13 301.03 17123.13 88888.00 2019-08-31 23:37:34.000 243 33823.10 301.03 17123.11 88888.00 2019-08-31 23:37:35.000 243 33823.09 301.07 17123.15 37911.37 2019-08-31 23:37:36.000 243 33823.09 301.04 17123.16 88888.00 2019-08-31 23:37:37.000 243 33823.11 301.01 17123.17 88888.00 2019-08-31 23:37:38.000 243 33823.11 301.00 17123.12 88888.00 2019-08-31 23:37:39.000 243 33823.07 301.03 17123.13 88888.00 2019-08-31 23:37:40.000 243 33823.05 301.05 17123.15 37911.28 2019-08-31 23:37:41.000 243 33823.08 301.07 17123.12 88888.00 2019-08-31 23:37:42.000 243 33823.08 301.08 17123.11 88888.00 2019-08-31 23:37:43.000 243 33823.06 301.06 17123.12 88888.00 2019-08-31 23:37:44.000 243 33823.07 301.09 17123.18 88888.00 2019-08-31 23:37:45.000 243 33823.06 301.08 17123.18 37911.33 2019-08-31 23:37:46.000 243 33823.01 301.04 17123.19 88888.00 2019-08-31 23:37:47.000 243 33823.02 301.03 17123.15 88888.00 2019-08-31 23:37:48.000 243 33822.99 301.03 17123.16 88888.00 2019-08-31 23:37:49.000 243 33822.99 301.03 17123.18 88888.00 2019-08-31 23:37:50.000 243 33822.99 300.98 17123.20 37911.25 2019-08-31 23:37:51.000 243 33823.00 300.99 17123.22 88888.00 2019-08-31 23:37:52.000 243 33823.03 300.98 17123.19 88888.00 2019-08-31 23:37:53.000 243 33823.02 301.00 17123.12 88888.00 2019-08-31 23:37:54.000 243 33823.03 300.98 17123.15 88888.00 2019-08-31 23:37:55.000 243 33823.00 300.95 17123.16 37911.33 2019-08-31 23:37:56.000 243 33822.99 300.97 17123.17 88888.00 2019-08-31 23:37:57.000 243 33823.03 300.96 17123.19 88888.00 2019-08-31 23:37:58.000 243 33823.04 300.96 17123.16 88888.00 2019-08-31 23:37:59.000 243 33823.02 300.97 17123.18 88888.00 2019-08-31 23:38:00.000 243 33823.00 300.96 17123.17 37911.26 2019-08-31 23:38:01.000 243 33823.02 300.98 17123.17 88888.00 2019-08-31 23:38:02.000 243 33823.01 300.93 17123.22 88888.00 2019-08-31 23:38:03.000 243 33822.98 300.97 17123.24 88888.00 2019-08-31 23:38:04.000 243 33822.94 300.98 17123.20 88888.00 2019-08-31 23:38:05.000 243 33822.94 300.94 17123.17 37911.28 2019-08-31 23:38:06.000 243 33822.97 300.95 17123.17 88888.00 2019-08-31 23:38:07.000 243 33822.97 300.98 17123.18 88888.00 2019-08-31 23:38:08.000 243 33822.96 300.93 17123.16 88888.00 2019-08-31 23:38:09.000 243 33822.96 300.92 17123.18 88888.00 2019-08-31 23:38:10.000 243 33822.99 300.91 17123.18 37911.29 2019-08-31 23:38:11.000 243 33822.98 300.89 17123.12 88888.00 2019-08-31 23:38:12.000 243 33823.01 300.87 17123.11 88888.00 2019-08-31 23:38:13.000 243 33822.99 300.89 17123.11 88888.00 2019-08-31 23:38:14.000 243 33823.01 300.86 17123.10 88888.00 2019-08-31 23:38:15.000 243 33823.00 300.82 17123.12 37911.19 2019-08-31 23:38:16.000 243 33822.99 300.85 17123.15 88888.00 2019-08-31 23:38:17.000 243 33822.95 300.86 17123.10 88888.00 2019-08-31 23:38:18.000 243 33822.93 300.83 17123.10 88888.00 2019-08-31 23:38:19.000 243 33822.93 300.81 17123.12 88888.00 2019-08-31 23:38:20.000 243 33822.91 300.76 17123.15 37911.26 2019-08-31 23:38:21.000 243 33822.93 300.75 17123.18 88888.00 2019-08-31 23:38:22.000 243 33822.91 300.77 17123.17 88888.00 2019-08-31 23:38:23.000 243 33822.91 300.77 17123.16 88888.00 2019-08-31 23:38:24.000 243 33822.93 300.74 17123.20 88888.00 2019-08-31 23:38:25.000 243 33822.93 300.79 17123.22 37911.16 2019-08-31 23:38:26.000 243 33822.88 300.79 17123.20 88888.00 2019-08-31 23:38:27.000 243 33822.88 300.77 17123.19 88888.00 2019-08-31 23:38:28.000 243 33822.89 300.74 17123.19 88888.00 2019-08-31 23:38:29.000 243 33822.87 300.79 17123.15 88888.00 2019-08-31 23:38:30.000 243 33822.87 300.78 17123.15 37911.18 2019-08-31 23:38:31.000 243 33822.83 300.82 17123.17 88888.00 2019-08-31 23:38:32.000 243 33822.82 300.83 17123.20 88888.00 2019-08-31 23:38:33.000 243 33822.80 300.78 17123.22 88888.00 2019-08-31 23:38:34.000 243 33822.79 300.76 17123.22 88888.00 2019-08-31 23:38:35.000 243 33822.80 300.78 17123.19 37911.09 2019-08-31 23:38:36.000 243 33822.75 300.81 17123.17 88888.00 2019-08-31 23:38:37.000 243 33822.72 300.79 17123.19 88888.00 2019-08-31 23:38:38.000 243 33822.69 300.80 17123.16 88888.00 2019-08-31 23:38:39.000 243 33822.72 300.82 17123.16 88888.00 2019-08-31 23:38:40.000 243 33822.71 300.81 17123.18 37911.02 2019-08-31 23:38:41.000 243 33822.69 300.81 17123.15 88888.00 2019-08-31 23:38:42.000 243 33822.67 300.78 17123.16 88888.00 2019-08-31 23:38:43.000 243 33822.70 300.77 17123.20 88888.00 2019-08-31 23:38:44.000 243 33822.68 300.79 17123.16 88888.00 2019-08-31 23:38:45.000 243 33822.68 300.79 17123.17 37911.10 2019-08-31 23:38:46.000 243 33822.67 300.83 17123.18 88888.00 2019-08-31 23:38:47.000 243 33822.63 300.83 17123.16 88888.00 2019-08-31 23:38:48.000 243 33822.61 300.82 17123.13 88888.00 2019-08-31 23:38:49.000 243 33822.62 300.82 17123.15 88888.00 2019-08-31 23:38:50.000 243 33822.63 300.82 17123.15 37911.00 2019-08-31 23:38:51.000 243 33822.65 300.78 17123.20 88888.00 2019-08-31 23:38:52.000 243 33822.65 300.80 17123.24 88888.00 2019-08-31 23:38:53.000 243 33822.60 300.79 17123.24 88888.00 2019-08-31 23:38:54.000 243 33822.61 300.78 17123.17 88888.00 2019-08-31 23:38:55.000 243 33822.60 300.82 17123.19 37910.98 2019-08-31 23:38:56.000 243 33822.57 300.84 17123.17 88888.00 2019-08-31 23:38:57.000 243 33822.52 300.78 17123.19 88888.00 2019-08-31 23:38:58.000 243 33822.52 300.81 17123.22 88888.00 2019-08-31 23:38:59.000 243 33822.53 300.84 17123.20 88888.00 2019-08-31 23:39:00.000 243 33822.54 300.80 17123.19 37910.87 2019-08-31 23:39:01.000 243 33822.52 300.80 17123.18 88888.00 2019-08-31 23:39:02.000 243 33822.53 300.82 17123.20 88888.00 2019-08-31 23:39:03.000 243 33822.55 300.80 17123.19 88888.00 2019-08-31 23:39:04.000 243 33822.49 300.79 17123.24 88888.00 2019-08-31 23:39:05.000 243 33822.46 300.79 17123.28 37910.75 2019-08-31 23:39:06.000 243 33822.44 300.82 17123.27 88888.00 2019-08-31 23:39:07.000 243 33822.48 300.81 17123.22 88888.00 2019-08-31 23:39:08.000 243 33822.46 300.82 17123.19 88888.00 2019-08-31 23:39:09.000 243 33822.47 300.78 17123.22 88888.00 2019-08-31 23:39:10.000 243 33822.47 300.79 17123.24 37910.85 2019-08-31 23:39:11.000 243 33822.46 300.81 17123.24 88888.00 2019-08-31 23:39:12.000 243 33822.43 300.79 17123.24 88888.00 2019-08-31 23:39:13.000 243 33822.40 300.86 17123.24 88888.00 2019-08-31 23:39:14.000 243 33822.37 300.83 17123.28 88888.00 2019-08-31 23:39:15.000 243 33822.36 300.83 17123.26 37910.82 2019-08-31 23:39:16.000 243 33822.36 300.84 17123.22 88888.00 2019-08-31 23:39:17.000 243 33822.35 300.86 17123.22 88888.00 2019-08-31 23:39:18.000 243 33822.31 300.85 17123.20 88888.00 2019-08-31 23:39:19.000 243 33822.30 300.84 17123.24 88888.00 2019-08-31 23:39:20.000 243 33822.31 300.84 17123.24 37910.65 2019-08-31 23:39:21.000 243 33822.32 300.87 17123.22 88888.00 2019-08-31 23:39:22.000 243 33822.32 300.89 17123.16 88888.00 2019-08-31 23:39:23.000 243 33822.33 300.89 17123.22 88888.00 2019-08-31 23:39:24.000 243 33822.36 300.86 17123.26 88888.00 2019-08-31 23:39:25.000 243 33822.39 300.88 17123.24 37910.71 2019-08-31 23:39:26.000 243 33822.36 300.86 17123.24 88888.00 2019-08-31 23:39:27.000 243 33822.34 300.82 17123.24 88888.00 2019-08-31 23:39:28.000 243 33822.34 300.82 17123.27 88888.00 2019-08-31 23:39:29.000 243 33822.30 300.84 17123.26 88888.00 2019-08-31 23:39:30.000 243 33822.32 300.87 17123.24 37910.69 2019-08-31 23:39:31.000 243 33822.31 300.85 17123.26 88888.00 2019-08-31 23:39:32.000 243 33822.26 300.87 17123.22 88888.00 2019-08-31 23:39:33.000 243 33822.22 300.85 17123.20 88888.00 2019-08-31 23:39:34.000 243 33822.22 300.83 17123.20 88888.00 2019-08-31 23:39:35.000 243 33822.22 300.84 17123.22 37910.67 2019-08-31 23:39:36.000 243 33822.21 300.80 17123.22 88888.00 2019-08-31 23:39:37.000 243 33822.21 300.81 17123.22 88888.00 2019-08-31 23:39:38.000 243 33822.18 300.84 17123.25 88888.00 2019-08-31 23:39:39.000 243 33822.18 300.87 17123.25 88888.00 2019-08-31 23:39:40.000 243 33822.16 300.88 17123.22 37910.64 2019-08-31 23:39:41.000 243 33822.16 300.86 17123.22 88888.00 2019-08-31 23:39:42.000 243 33822.17 300.85 17123.24 88888.00 2019-08-31 23:39:43.000 243 33822.15 300.84 17123.28 88888.00 2019-08-31 23:39:44.000 243 33822.10 300.85 17123.28 88888.00 2019-08-31 23:39:45.000 243 33822.14 300.83 17123.27 37910.59 2019-08-31 23:39:46.000 243 33822.15 300.81 17123.26 88888.00 2019-08-31 23:39:47.000 243 33822.15 300.81 17123.28 88888.00 2019-08-31 23:39:48.000 243 33822.08 300.80 17123.24 88888.00 2019-08-31 23:39:49.000 243 33822.08 300.81 17123.26 88888.00 2019-08-31 23:39:50.000 243 33822.11 300.84 17123.25 37910.45 2019-08-31 23:39:51.000 243 33822.13 300.87 17123.28 88888.00 2019-08-31 23:39:52.000 243 33822.07 300.86 17123.29 88888.00 2019-08-31 23:39:53.000 243 33822.03 300.85 17123.28 88888.00 2019-08-31 23:39:54.000 243 33822.01 300.87 17123.25 88888.00 2019-08-31 23:39:55.000 243 33821.96 300.86 17123.22 37910.50 2019-08-31 23:39:56.000 243 33821.93 300.82 17123.22 88888.00 2019-08-31 23:39:57.000 243 33821.97 300.81 17123.26 88888.00 2019-08-31 23:39:58.000 243 33821.96 300.81 17123.26 88888.00 2019-08-31 23:39:59.000 243 33821.95 300.82 17123.24 88888.00 2019-08-31 23:40:00.000 243 33821.97 300.76 17123.24 37910.43 2019-08-31 23:40:01.000 243 33821.94 300.79 17123.24 88888.00 2019-08-31 23:40:02.000 243 33821.96 300.83 17123.24 88888.00 2019-08-31 23:40:03.000 243 33822.00 300.82 17123.26 88888.00 2019-08-31 23:40:04.000 243 33821.99 300.77 17123.24 88888.00 2019-08-31 23:40:05.000 243 33821.97 300.82 17123.24 37910.39 2019-08-31 23:40:06.000 243 33821.90 300.82 17123.24 88888.00 2019-08-31 23:40:07.000 243 33821.93 300.86 17123.26 88888.00 2019-08-31 23:40:08.000 243 33821.92 300.81 17123.25 88888.00 2019-08-31 23:40:09.000 243 33821.91 300.79 17123.31 88888.00 2019-08-31 23:40:10.000 243 33821.91 300.80 17123.31 37910.32 2019-08-31 23:40:11.000 243 33821.92 300.83 17123.28 88888.00 2019-08-31 23:40:12.000 243 33821.89 300.82 17123.28 88888.00 2019-08-31 23:40:13.000 243 33821.89 300.83 17123.27 88888.00 2019-08-31 23:40:14.000 243 33821.86 300.79 17123.27 88888.00 2019-08-31 23:40:15.000 243 33821.86 300.80 17123.31 37910.31 2019-08-31 23:40:16.000 243 33821.81 300.79 17123.31 88888.00 2019-08-31 23:40:17.000 243 33821.79 300.78 17123.26 88888.00 2019-08-31 23:40:18.000 243 33821.79 300.81 17123.27 88888.00 2019-08-31 23:40:19.000 243 33821.75 300.83 17123.28 88888.00 2019-08-31 23:40:20.000 243 33821.73 300.84 17123.26 37910.19 2019-08-31 23:40:21.000 243 33821.69 300.82 17123.24 88888.00 2019-08-31 23:40:22.000 243 33821.65 300.85 17123.22 88888.00 2019-08-31 23:40:23.000 243 33821.65 300.83 17123.22 88888.00 2019-08-31 23:40:24.000 243 33821.66 300.84 17123.22 88888.00 2019-08-31 23:40:25.000 243 33821.66 300.82 17123.20 37910.12 2019-08-31 23:40:26.000 243 33821.63 300.85 17123.22 88888.00 2019-08-31 23:40:27.000 243 33821.62 300.84 17123.24 88888.00 2019-08-31 23:40:28.000 243 33821.60 300.82 17123.24 88888.00 2019-08-31 23:40:29.000 243 33821.61 300.78 17123.25 88888.00 2019-08-31 23:40:30.000 243 33821.64 300.77 17123.29 37910.14 2019-08-31 23:40:31.000 243 33821.65 300.79 17123.31 88888.00 2019-08-31 23:40:32.000 243 33821.64 300.80 17123.31 88888.00 2019-08-31 23:40:33.000 243 33821.62 300.83 17123.34 88888.00 2019-08-31 23:40:34.000 243 33821.59 300.82 17123.35 88888.00 2019-08-31 23:40:35.000 243 33821.54 300.84 17123.33 37910.06 2019-08-31 23:40:36.000 243 33821.48 300.84 17123.31 88888.00 2019-08-31 23:40:37.000 243 33821.52 300.84 17123.29 88888.00 2019-08-31 23:40:38.000 243 33821.47 300.86 17123.28 88888.00 2019-08-31 23:40:39.000 243 33821.46 300.84 17123.31 88888.00 2019-08-31 23:40:40.000 243 33821.46 300.87 17123.33 37909.96 2019-08-31 23:40:41.000 243 33821.45 300.86 17123.33 88888.00 2019-08-31 23:40:42.000 243 33821.45 300.86 17123.27 88888.00 2019-08-31 23:40:43.000 243 33821.44 300.81 17123.31 88888.00 2019-08-31 23:40:44.000 243 33821.40 300.81 17123.31 88888.00 2019-08-31 23:40:45.000 243 33821.40 300.83 17123.34 37909.97 2019-08-31 23:40:46.000 243 33821.40 300.87 17123.35 88888.00 2019-08-31 23:40:47.000 243 33821.37 300.79 17123.31 88888.00 2019-08-31 23:40:48.000 243 33821.37 300.79 17123.29 88888.00 2019-08-31 23:40:49.000 243 33821.39 300.78 17123.33 88888.00 2019-08-31 23:40:50.000 243 33821.42 300.77 17123.38 37909.89 2019-08-31 23:40:51.000 243 33821.41 300.75 17123.34 88888.00 2019-08-31 23:40:52.000 243 33821.38 300.78 17123.33 88888.00 2019-08-31 23:40:53.000 243 33821.36 300.81 17123.33 88888.00 2019-08-31 23:40:54.000 243 33821.37 300.80 17123.35 88888.00 2019-08-31 23:40:55.000 243 33821.39 300.80 17123.38 37909.85 2019-08-31 23:40:56.000 243 33821.38 300.80 17123.33 88888.00 2019-08-31 23:40:57.000 243 33821.35 300.77 17123.31 88888.00 2019-08-31 23:40:58.000 243 33821.37 300.82 17123.33 88888.00 2019-08-31 23:40:59.000 243 33821.34 300.84 17123.40 88888.00 2019-08-31 23:41:00.000 243 33821.31 300.86 17123.40 37909.76 2019-08-31 23:41:01.000 243 33821.26 300.84 17123.40 88888.00 2019-08-31 23:41:02.000 243 33821.25 300.82 17123.40 88888.00 2019-08-31 23:41:03.000 243 33821.25 300.84 17123.40 88888.00 2019-08-31 23:41:04.000 243 33821.24 300.83 17123.36 88888.00 2019-08-31 23:41:05.000 243 33821.23 300.81 17123.38 37909.77 2019-08-31 23:41:06.000 243 33821.18 300.81 17123.38 88888.00 2019-08-31 23:41:07.000 243 33821.15 300.80 17123.43 88888.00 2019-08-31 23:41:08.000 243 33821.16 300.81 17123.47 88888.00 2019-08-31 23:41:09.000 243 33821.15 300.83 17123.42 88888.00 2019-08-31 23:41:10.000 243 33821.10 300.81 17123.40 37909.79 2019-08-31 23:41:11.000 243 33821.06 300.79 17123.40 88888.00 2019-08-31 23:41:12.000 243 33821.08 300.78 17123.42 88888.00 2019-08-31 23:41:13.000 243 33821.06 300.80 17123.44 88888.00 2019-08-31 23:41:14.000 243 33821.05 300.83 17123.43 88888.00 2019-08-31 23:41:15.000 243 33820.99 300.81 17123.40 37909.68 2019-08-31 23:41:16.000 243 33820.95 300.81 17123.38 88888.00 2019-08-31 23:41:17.000 243 33820.96 300.85 17123.38 88888.00 2019-08-31 23:41:18.000 243 33820.92 300.85 17123.40 88888.00 2019-08-31 23:41:19.000 243 33820.86 300.83 17123.38 88888.00 2019-08-31 23:41:20.000 243 33820.87 300.85 17123.40 37909.46 2019-08-31 23:41:21.000 243 33820.89 300.86 17123.38 88888.00 2019-08-31 23:41:22.000 243 33820.91 300.87 17123.41 88888.00 2019-08-31 23:41:23.000 243 33820.88 300.93 17123.41 88888.00 2019-08-31 23:41:24.000 243 33820.89 300.91 17123.41 88888.00 2019-08-31 23:41:25.000 243 33820.90 300.89 17123.44 37909.43 2019-08-31 23:41:26.000 243 33820.86 300.91 17123.47 88888.00 2019-08-31 23:41:27.000 243 33820.82 300.91 17123.49 88888.00 2019-08-31 23:41:28.000 243 33820.79 300.91 17123.45 88888.00 2019-08-31 23:41:29.000 243 33820.81 300.88 17123.43 88888.00 2019-08-31 23:41:30.000 243 33820.81 300.90 17123.45 37909.44 2019-08-31 23:41:31.000 243 33820.77 300.95 17123.42 88888.00 2019-08-31 23:41:32.000 243 33820.73 300.97 17123.41 88888.00 2019-08-31 23:41:33.000 243 33820.68 300.98 17123.41 88888.00 2019-08-31 23:41:34.000 243 33820.62 300.93 17123.40 88888.00 2019-08-31 23:41:35.000 243 33820.57 300.93 17123.40 37909.28 2019-08-31 23:41:36.000 243 33820.54 300.94 17123.40 88888.00 2019-08-31 23:41:37.000 243 33820.49 300.97 17123.40 88888.00 2019-08-31 23:41:38.000 243 33820.45 300.93 17123.41 88888.00 2019-08-31 23:41:39.000 243 33820.44 300.90 17123.47 88888.00 2019-08-31 23:41:40.000 243 33820.44 300.88 17123.47 37909.15 2019-08-31 23:41:41.000 243 33820.39 300.94 17123.47 88888.00 2019-08-31 23:41:42.000 243 33820.37 300.94 17123.47 88888.00 2019-08-31 23:41:43.000 243 33820.36 300.94 17123.45 88888.00 2019-08-31 23:41:44.000 243 33820.34 300.89 17123.45 88888.00 2019-08-31 23:41:45.000 243 33820.31 300.85 17123.44 37909.04 2019-08-31 23:41:46.000 243 33820.29 300.83 17123.43 88888.00 2019-08-31 23:41:47.000 243 33820.30 300.82 17123.42 88888.00 2019-08-31 23:41:48.000 243 33820.32 300.84 17123.40 88888.00 2019-08-31 23:41:49.000 243 33820.32 300.85 17123.44 88888.00 2019-08-31 23:41:50.000 243 33820.30 300.87 17123.49 37909.05 2019-08-31 23:41:51.000 243 33820.31 300.89 17123.45 88888.00 2019-08-31 23:41:52.000 243 33820.29 300.87 17123.47 88888.00 2019-08-31 23:41:53.000 243 33820.25 300.89 17123.44 88888.00 2019-08-31 23:41:54.000 243 33820.23 300.90 17123.42 88888.00 2019-08-31 23:41:55.000 243 33820.21 300.92 17123.40 37908.92 2019-08-31 23:41:56.000 243 33820.19 300.91 17123.42 88888.00 2019-08-31 23:41:57.000 243 33820.15 300.90 17123.43 88888.00 2019-08-31 23:41:58.000 243 33820.12 300.88 17123.42 88888.00 2019-08-31 23:41:59.000 243 33820.11 300.90 17123.45 88888.00 2019-08-31 23:42:00.000 243 33820.07 300.92 17123.47 37908.83 2019-08-31 23:42:01.000 243 33820.08 300.93 17123.45 88888.00 2019-08-31 23:42:02.000 243 33820.06 300.94 17123.42 88888.00 2019-08-31 23:42:03.000 243 33820.00 300.98 17123.42 88888.00 2019-08-31 23:42:04.000 243 33819.98 300.99 17123.44 88888.00 2019-08-31 23:42:05.000 243 33819.94 300.95 17123.47 37908.82 2019-08-31 23:42:06.000 243 33819.93 300.90 17123.47 88888.00 2019-08-31 23:42:07.000 243 33819.92 300.94 17123.49 88888.00 2019-08-31 23:42:08.000 243 33819.93 300.95 17123.49 88888.00 2019-08-31 23:42:09.000 243 33819.89 300.96 17123.50 88888.00 2019-08-31 23:42:10.000 243 33819.87 300.92 17123.50 37908.68 2019-08-31 23:42:11.000 243 33819.84 300.89 17123.45 88888.00 2019-08-31 23:42:12.000 243 33819.84 300.90 17123.43 88888.00 2019-08-31 23:42:13.000 243 33819.81 300.93 17123.44 88888.00 2019-08-31 23:42:14.000 243 33819.80 300.88 17123.47 88888.00 2019-08-31 23:42:15.000 243 33819.81 300.80 17123.42 37908.61 2019-08-31 23:42:16.000 243 33819.82 300.76 17123.45 88888.00 2019-08-31 23:42:17.000 243 33819.80 300.74 17123.45 88888.00 2019-08-31 23:42:18.000 243 33819.76 300.76 17123.47 88888.00 2019-08-31 23:42:19.000 243 33819.76 300.79 17123.47 88888.00 2019-08-31 23:42:20.000 243 33819.78 300.81 17123.49 37908.58 2019-08-31 23:42:21.000 243 33819.76 300.84 17123.50 88888.00 2019-08-31 23:42:22.000 243 33819.77 300.88 17123.52 88888.00 2019-08-31 23:42:23.000 243 33819.75 300.92 17123.50 88888.00 2019-08-31 23:42:24.000 243 33819.70 300.90 17123.53 88888.00 2019-08-31 23:42:25.000 243 33819.69 300.90 17123.56 37908.58 2019-08-31 23:42:26.000 243 33819.70 300.89 17123.56 88888.00 2019-08-31 23:42:27.000 243 33819.69 300.92 17123.53 88888.00 2019-08-31 23:42:28.000 243 33819.66 300.89 17123.52 88888.00 2019-08-31 23:42:29.000 243 33819.62 300.85 17123.56 88888.00 2019-08-31 23:42:30.000 243 33819.63 300.85 17123.54 37908.52 2019-08-31 23:42:31.000 243 33819.63 300.89 17123.53 88888.00 2019-08-31 23:42:32.000 243 33819.57 300.89 17123.53 88888.00 2019-08-31 23:42:33.000 243 33819.54 300.91 17123.52 88888.00 2019-08-31 23:42:34.000 243 33819.55 300.86 17123.50 88888.00 2019-08-31 23:42:35.000 243 33819.57 300.87 17123.56 37908.33 2019-08-31 23:42:36.000 243 33819.59 300.93 17123.52 88888.00 2019-08-31 23:42:37.000 243 33819.62 300.91 17123.51 88888.00 2019-08-31 23:42:38.000 243 33819.64 300.92 17123.54 88888.00 2019-08-31 23:42:39.000 243 33819.67 300.94 17123.52 88888.00 2019-08-31 23:42:40.000 243 33819.66 300.96 17123.50 37908.40 2019-08-31 23:42:41.000 243 33819.66 300.95 17123.51 88888.00 2019-08-31 23:42:42.000 243 33819.66 300.94 17123.56 88888.00 2019-08-31 23:42:43.000 243 33819.62 300.97 17123.56 88888.00 2019-08-31 23:42:44.000 243 33819.54 300.96 17123.52 88888.00 2019-08-31 23:42:45.000 243 33819.54 300.93 17123.49 37908.39 2019-08-31 23:42:46.000 243 33819.49 300.94 17123.49 88888.00 2019-08-31 23:42:47.000 243 33819.50 300.92 17123.47 88888.00 2019-08-31 23:42:48.000 243 33819.52 300.86 17123.47 88888.00 2019-08-31 23:42:49.000 243 33819.49 300.87 17123.47 88888.00 2019-08-31 23:42:50.000 243 33819.43 300.88 17123.49 37908.46 2019-08-31 23:42:51.000 243 33819.45 300.89 17123.49 88888.00 2019-08-31 23:42:52.000 243 33819.43 300.88 17123.49 88888.00 2019-08-31 23:42:53.000 243 33819.42 300.89 17123.50 88888.00 2019-08-31 23:42:54.000 243 33819.40 300.92 17123.51 88888.00 2019-08-31 23:42:55.000 243 33819.39 300.89 17123.49 37908.28 2019-08-31 23:42:56.000 243 33819.38 300.92 17123.47 88888.00 2019-08-31 23:42:57.000 243 33819.42 300.94 17123.50 88888.00 2019-08-31 23:42:58.000 243 33819.44 300.94 17123.49 88888.00 2019-08-31 23:42:59.000 243 33819.44 300.94 17123.51 88888.00 2019-08-31 23:43:00.000 243 33819.43 300.93 17123.54 37908.23 2019-08-31 23:43:01.000 243 33819.42 300.97 17123.52 88888.00 2019-08-31 23:43:02.000 243 33819.44 300.92 17123.54 88888.00 2019-08-31 23:43:03.000 243 33819.45 300.90 17123.58 88888.00 2019-08-31 23:43:04.000 243 33819.45 300.91 17123.58 88888.00 2019-08-31 23:43:05.000 243 33819.46 300.93 17123.58 37908.35 2019-08-31 23:43:06.000 243 33819.41 300.97 17123.59 88888.00 2019-08-31 23:43:07.000 243 33819.41 300.92 17123.58 88888.00 2019-08-31 23:43:08.000 243 33819.41 300.90 17123.54 88888.00 2019-08-31 23:43:09.000 243 33819.40 300.91 17123.56 88888.00 2019-08-31 23:43:10.000 243 33819.35 300.87 17123.58 37908.26 2019-08-31 23:43:11.000 243 33819.30 300.88 17123.58 88888.00 2019-08-31 23:43:12.000 243 33819.31 300.94 17123.56 88888.00 2019-08-31 23:43:13.000 243 33819.26 300.97 17123.54 88888.00 2019-08-31 23:43:14.000 243 33819.24 300.96 17123.54 88888.00 2019-08-31 23:43:15.000 243 33819.25 301.01 17123.51 37908.21 2019-08-31 23:43:16.000 243 33819.25 301.00 17123.49 88888.00 2019-08-31 23:43:17.000 243 33819.23 301.02 17123.49 88888.00 2019-08-31 23:43:18.000 243 33819.22 301.04 17123.49 88888.00 2019-08-31 23:43:19.000 243 33819.26 301.00 17123.52 88888.00 2019-08-31 23:43:20.000 243 33819.25 300.99 17123.51 37908.15 2019-08-31 23:43:21.000 243 33819.25 301.03 17123.50 88888.00 2019-08-31 23:43:22.000 243 33819.27 301.05 17123.51 88888.00 2019-08-31 23:43:23.000 243 33819.27 301.06 17123.52 88888.00 2019-08-31 23:43:24.000 243 33819.21 301.04 17123.54 88888.00 2019-08-31 23:43:25.000 243 33819.23 301.05 17123.49 37908.04 2019-08-31 23:43:26.000 243 33819.17 301.03 17123.49 88888.00 2019-08-31 23:43:27.000 243 33819.18 301.02 17123.51 88888.00 2019-08-31 23:43:28.000 243 33819.18 301.01 17123.52 88888.00 2019-08-31 23:43:29.000 243 33819.15 301.01 17123.54 88888.00 2019-08-31 23:43:30.000 243 33819.11 301.01 17123.56 37908.04 2019-08-31 23:43:31.000 243 33819.09 301.03 17123.54 88888.00 2019-08-31 23:43:32.000 243 33819.08 301.01 17123.49 88888.00 2019-08-31 23:43:33.000 243 33819.10 301.01 17123.51 88888.00 2019-08-31 23:43:34.000 243 33819.09 300.99 17123.56 88888.00 2019-08-31 23:43:35.000 243 33819.09 300.97 17123.52 37907.98 2019-08-31 23:43:36.000 243 33819.06 300.98 17123.49 88888.00 2019-08-31 23:43:37.000 243 33819.02 301.03 17123.49 88888.00 2019-08-31 23:43:38.000 243 33818.98 301.02 17123.49 88888.00 2019-08-31 23:43:39.000 243 33818.99 301.02 17123.51 88888.00 2019-08-31 23:43:40.000 243 33818.96 301.02 17123.53 37907.91 2019-08-31 23:43:41.000 243 33818.94 301.06 17123.53 88888.00 2019-08-31 23:43:42.000 243 33818.93 301.08 17123.50 88888.00 2019-08-31 23:43:43.000 243 33818.94 301.06 17123.54 88888.00 2019-08-31 23:43:44.000 243 33818.94 301.06 17123.58 88888.00 2019-08-31 23:43:45.000 243 33818.94 301.02 17123.56 37907.80 2019-08-31 23:43:46.000 243 33818.89 301.05 17123.49 88888.00 2019-08-31 23:43:47.000 243 33818.90 301.05 17123.53 88888.00 2019-08-31 23:43:48.000 243 33818.88 301.07 17123.53 88888.00 2019-08-31 23:43:49.000 243 33818.85 301.06 17123.52 88888.00 2019-08-31 23:43:50.000 243 33818.81 301.04 17123.54 37907.78 2019-08-31 23:43:51.000 243 33818.84 301.03 17123.56 88888.00 2019-08-31 23:43:52.000 243 33818.83 301.05 17123.58 88888.00 2019-08-31 23:43:53.000 243 33818.84 301.06 17123.56 88888.00 2019-08-31 23:43:54.000 243 33818.82 301.07 17123.56 88888.00 2019-08-31 23:43:55.000 243 33818.80 301.10 17123.56 37907.83 2019-08-31 23:43:56.000 243 33818.78 301.07 17123.58 88888.00 2019-08-31 23:43:57.000 243 33818.78 301.07 17123.59 88888.00 2019-08-31 23:43:58.000 243 33818.77 301.04 17123.63 88888.00 2019-08-31 23:43:59.000 243 33818.74 301.12 17123.62 88888.00 2019-08-31 23:44:00.000 243 33818.71 301.15 17123.58 37907.63 2019-08-31 23:44:01.000 243 33818.72 301.11 17123.61 88888.00 2019-08-31 23:44:02.000 243 33818.70 301.09 17123.61 88888.00 2019-08-31 23:44:03.000 243 33818.70 301.06 17123.58 88888.00 2019-08-31 23:44:04.000 243 33818.71 301.06 17123.62 88888.00 2019-08-31 23:44:05.000 243 33818.70 301.08 17123.63 37907.63 2019-08-31 23:44:06.000 243 33818.68 301.07 17123.61 88888.00 2019-08-31 23:44:07.000 243 33818.73 301.08 17123.60 88888.00 2019-08-31 23:44:08.000 243 33818.68 301.11 17123.61 88888.00 2019-08-31 23:44:09.000 243 33818.64 301.13 17123.58 88888.00 2019-08-31 23:44:10.000 243 33818.65 301.11 17123.59 37907.59 2019-08-31 23:44:11.000 243 33818.64 301.10 17123.59 88888.00 2019-08-31 23:44:12.000 243 33818.62 301.09 17123.63 88888.00 2019-08-31 23:44:13.000 243 33818.57 301.06 17123.60 88888.00 2019-08-31 23:44:14.000 243 33818.55 301.12 17123.61 88888.00 2019-08-31 23:44:15.000 243 33818.52 301.10 17123.59 37907.56 2019-08-31 23:44:16.000 243 33818.55 301.07 17123.61 88888.00 2019-08-31 23:44:17.000 243 33818.57 301.11 17123.60 88888.00 2019-08-31 23:44:18.000 243 33818.61 301.10 17123.58 88888.00 2019-08-31 23:44:19.000 243 33818.54 301.09 17123.61 88888.00 2019-08-31 23:44:20.000 243 33818.52 301.09 17123.59 37907.46 2019-08-31 23:44:21.000 243 33818.56 301.08 17123.60 88888.00 2019-08-31 23:44:22.000 243 33818.56 301.11 17123.60 88888.00 2019-08-31 23:44:23.000 243 33818.55 301.12 17123.61 88888.00 2019-08-31 23:44:24.000 243 33818.56 301.12 17123.61 88888.00 2019-08-31 23:44:25.000 243 33818.56 301.06 17123.62 37907.50 2019-08-31 23:44:26.000 243 33818.55 301.02 17123.63 88888.00 2019-08-31 23:44:27.000 243 33818.56 301.05 17123.61 88888.00 2019-08-31 23:44:28.000 243 33818.54 301.04 17123.61 88888.00 2019-08-31 23:44:29.000 243 33818.53 301.00 17123.65 88888.00 2019-08-31 23:44:30.000 243 33818.53 301.00 17123.66 37907.51 2019-08-31 23:44:31.000 243 33818.51 300.99 17123.66 88888.00 2019-08-31 23:44:32.000 243 33818.55 301.02 17123.63 88888.00 2019-08-31 23:44:33.000 243 33818.60 301.05 17123.62 88888.00 2019-08-31 23:44:34.000 243 33818.58 301.06 17123.58 88888.00 2019-08-31 23:44:35.000 243 33818.54 301.08 17123.58 37907.42 2019-08-31 23:44:36.000 243 33818.57 301.04 17123.58 88888.00 2019-08-31 23:44:37.000 243 33818.57 301.01 17123.58 88888.00 2019-08-31 23:44:38.000 243 33818.55 301.01 17123.60 88888.00 2019-08-31 23:44:39.000 243 33818.58 301.00 17123.63 88888.00 2019-08-31 23:44:40.000 243 33818.58 301.02 17123.65 37907.45 2019-08-31 23:44:41.000 243 33818.58 301.03 17123.60 88888.00 2019-08-31 23:44:42.000 243 33818.60 301.02 17123.63 88888.00 2019-08-31 23:44:43.000 243 33818.58 301.02 17123.62 88888.00 2019-08-31 23:44:44.000 243 33818.56 301.04 17123.66 88888.00 2019-08-31 23:44:45.000 243 33818.57 301.00 17123.68 37907.49 2019-08-31 23:44:46.000 243 33818.57 300.96 17123.65 88888.00 2019-08-31 23:44:47.000 243 33818.55 300.94 17123.66 88888.00 2019-08-31 23:44:48.000 243 33818.52 300.95 17123.65 88888.00 2019-08-31 23:44:49.000 243 33818.53 300.95 17123.65 88888.00 2019-08-31 23:44:50.000 243 33818.50 300.95 17123.66 37907.47 2019-08-31 23:44:51.000 243 33818.48 300.95 17123.68 88888.00 2019-08-31 23:44:52.000 243 33818.50 300.93 17123.65 88888.00 2019-08-31 23:44:53.000 243 33818.49 300.92 17123.66 88888.00 2019-08-31 23:44:54.000 243 33818.51 300.93 17123.66 88888.00 2019-08-31 23:44:55.000 243 33818.49 300.93 17123.67 37907.45 2019-08-31 23:44:56.000 243 33818.48 300.87 17123.65 88888.00 2019-08-31 23:44:57.000 243 33818.49 300.87 17123.66 88888.00 2019-08-31 23:44:58.000 243 33818.46 300.94 17123.68 88888.00 2019-08-31 23:44:59.000 243 33818.47 300.95 17123.67 88888.00 2019-08-31 23:45:00.000 243 33818.49 300.92 17123.65 37907.35 2019-08-31 23:45:01.000 243 33818.51 300.94 17123.65 88888.00 2019-08-31 23:45:02.000 243 33818.49 300.92 17123.67 88888.00 2019-08-31 23:45:03.000 243 33818.50 300.88 17123.65 88888.00 2019-08-31 23:45:04.000 243 33818.49 300.89 17123.63 88888.00 2019-08-31 23:45:05.000 243 33818.48 300.88 17123.60 37907.42 2019-08-31 23:45:06.000 243 33818.48 300.87 17123.65 88888.00 2019-08-31 23:45:07.000 243 33818.46 300.86 17123.65 88888.00 2019-08-31 23:45:08.000 243 33818.41 300.86 17123.61 88888.00 2019-08-31 23:45:09.000 243 33818.37 300.84 17123.59 88888.00 2019-08-31 23:45:10.000 243 33818.35 300.83 17123.62 37907.43 2019-08-31 23:45:11.000 243 33818.34 300.83 17123.65 88888.00 2019-08-31 23:45:12.000 243 33818.27 300.82 17123.68 88888.00 2019-08-31 23:45:13.000 243 33818.28 300.80 17123.67 88888.00 2019-08-31 23:45:14.000 243 33818.30 300.84 17123.65 88888.00 2019-08-31 23:45:15.000 243 33818.28 300.84 17123.62 37907.29 2019-08-31 23:45:16.000 243 33818.26 300.85 17123.60 88888.00 2019-08-31 23:45:17.000 243 33818.26 300.82 17123.63 88888.00 2019-08-31 23:45:18.000 243 33818.22 300.83 17123.65 88888.00 2019-08-31 23:45:19.000 243 33818.18 300.85 17123.65 88888.00 2019-08-31 23:45:20.000 243 33818.15 300.81 17123.62 37907.22 2019-08-31 23:45:21.000 243 33818.14 300.80 17123.61 88888.00 2019-08-31 23:45:22.000 243 33818.14 300.79 17123.58 88888.00 2019-08-31 23:45:23.000 243 33818.12 300.79 17123.56 88888.00 2019-08-31 23:45:24.000 243 33818.10 300.77 17123.58 88888.00 2019-08-31 23:45:25.000 243 33818.11 300.77 17123.62 37907.14 2019-08-31 23:45:26.000 243 33818.12 300.80 17123.58 88888.00 2019-08-31 23:45:27.000 243 33818.09 300.78 17123.58 88888.00 2019-08-31 23:45:28.000 243 33818.11 300.77 17123.60 88888.00 2019-08-31 23:45:29.000 243 33818.09 300.78 17123.61 88888.00 2019-08-31 23:45:30.000 243 33818.07 300.77 17123.63 37907.06 2019-08-31 23:45:31.000 243 33818.07 300.77 17123.62 88888.00 2019-08-31 23:45:32.000 243 33818.03 300.78 17123.59 88888.00 2019-08-31 23:45:33.000 243 33818.03 300.78 17123.63 88888.00 2019-08-31 23:45:34.000 243 33818.03 300.80 17123.65 88888.00 2019-08-31 23:45:35.000 243 33818.02 300.81 17123.67 37907.04 2019-08-31 23:45:36.000 243 33817.99 300.78 17123.65 88888.00 2019-08-31 23:45:37.000 243 33817.95 300.79 17123.63 88888.00 2019-08-31 23:45:38.000 243 33817.91 300.78 17123.60 88888.00 2019-08-31 23:45:39.000 243 33817.90 300.75 17123.65 88888.00 2019-08-31 23:45:40.000 243 33817.88 300.72 17123.65 37906.90 2019-08-31 23:45:41.000 243 33817.85 300.77 17123.67 88888.00 2019-08-31 23:45:42.000 243 33817.83 300.79 17123.67 88888.00 2019-08-31 23:45:43.000 243 33817.79 300.81 17123.67 88888.00 2019-08-31 23:45:44.000 243 33817.75 300.78 17123.65 88888.00 2019-08-31 23:45:45.000 243 33817.75 300.79 17123.65 37906.84 2019-08-31 23:45:46.000 243 33817.73 300.83 17123.65 88888.00 2019-08-31 23:45:47.000 243 33817.70 300.80 17123.65 88888.00 2019-08-31 23:45:48.000 243 33817.73 300.77 17123.70 88888.00 2019-08-31 23:45:49.000 243 33817.68 300.79 17123.70 88888.00 2019-08-31 23:45:50.000 243 33817.67 300.83 17123.72 37906.79 2019-08-31 23:45:51.000 243 33817.69 300.82 17123.72 88888.00 2019-08-31 23:45:52.000 243 33817.69 300.79 17123.69 88888.00 2019-08-31 23:45:53.000 243 33817.68 300.82 17123.69 88888.00 2019-08-31 23:45:54.000 243 33817.68 300.75 17123.70 88888.00 2019-08-31 23:45:55.000 243 33817.68 300.76 17123.74 37906.73 2019-08-31 23:45:56.000 243 33817.66 300.77 17123.72 88888.00 2019-08-31 23:45:57.000 243 33817.66 300.76 17123.68 88888.00 2019-08-31 23:45:58.000 243 33817.68 300.76 17123.69 88888.00 2019-08-31 23:45:59.000 243 33817.67 300.78 17123.72 88888.00 2019-08-31 23:46:00.000 243 33817.65 300.76 17123.74 37906.79 2019-08-31 23:46:01.000 243 33817.61 300.78 17123.74 88888.00 2019-08-31 23:46:02.000 243 33817.62 300.77 17123.72 88888.00 2019-08-31 23:46:03.000 243 33817.63 300.76 17123.69 88888.00 2019-08-31 23:46:04.000 243 33817.64 300.73 17123.72 88888.00 2019-08-31 23:46:05.000 243 33817.60 300.72 17123.70 37906.68 2019-08-31 23:46:06.000 243 33817.57 300.74 17123.74 88888.00 2019-08-31 23:46:07.000 243 33817.54 300.68 17123.72 88888.00 2019-08-31 23:46:08.000 243 33817.52 300.65 17123.69 88888.00 2019-08-31 23:46:09.000 243 33817.50 300.69 17123.69 88888.00 2019-08-31 23:46:10.000 243 33817.50 300.69 17123.72 37906.68 2019-08-31 23:46:11.000 243 33817.47 300.68 17123.70 88888.00 2019-08-31 23:46:12.000 243 33817.45 300.66 17123.67 88888.00 2019-08-31 23:46:13.000 243 33817.47 300.67 17123.72 88888.00 2019-08-31 23:46:14.000 243 33817.49 300.68 17123.72 88888.00 2019-08-31 23:46:15.000 243 33817.49 300.65 17123.69 37906.57 2019-08-31 23:46:16.000 243 33817.49 300.62 17123.72 88888.00 2019-08-31 23:46:17.000 243 33817.47 300.68 17123.72 88888.00 2019-08-31 23:46:18.000 243 33817.46 300.72 17123.72 88888.00 2019-08-31 23:46:19.000 243 33817.45 300.72 17123.72 88888.00 2019-08-31 23:46:20.000 243 33817.47 300.70 17123.74 37906.51 2019-08-31 23:46:21.000 243 33817.45 300.72 17123.74 88888.00 2019-08-31 23:46:22.000 243 33817.42 300.67 17123.70 88888.00 2019-08-31 23:46:23.000 243 33817.42 300.61 17123.72 88888.00 2019-08-31 23:46:24.000 243 33817.41 300.59 17123.74 88888.00 2019-08-31 23:46:25.000 243 33817.41 300.61 17123.74 37906.49 2019-08-31 23:46:26.000 243 33817.41 300.60 17123.74 88888.00 2019-08-31 23:46:27.000 243 33817.40 300.58 17123.75 88888.00 2019-08-31 23:46:28.000 243 33817.39 300.58 17123.76 88888.00 2019-08-31 23:46:29.000 243 33817.38 300.62 17123.78 88888.00 2019-08-31 23:46:30.000 243 33817.35 300.61 17123.75 37906.45 2019-08-31 23:46:31.000 243 33817.31 300.59 17123.74 88888.00 2019-08-31 23:46:32.000 243 33817.23 300.59 17123.74 88888.00 2019-08-31 23:46:33.000 243 33817.17 300.58 17123.77 88888.00 2019-08-31 23:46:34.000 243 33817.17 300.59 17123.76 88888.00 2019-08-31 23:46:35.000 243 33817.16 300.58 17123.77 37906.43 2019-08-31 23:46:36.000 243 33817.14 300.59 17123.77 88888.00 2019-08-31 23:46:37.000 243 33817.13 300.61 17123.72 88888.00 2019-08-31 23:46:38.000 243 33817.07 300.61 17123.69 88888.00 2019-08-31 23:46:39.000 243 33817.10 300.64 17123.72 88888.00 2019-08-31 23:46:40.000 243 33817.06 300.63 17123.74 37906.26 2019-08-31 23:46:41.000 243 33817.03 300.64 17123.77 88888.00 2019-08-31 23:46:42.000 243 33817.03 300.66 17123.74 88888.00 2019-08-31 23:46:43.000 243 33817.01 300.67 17123.74 88888.00 2019-08-31 23:46:44.000 243 33816.98 300.66 17123.74 88888.00 2019-08-31 23:46:45.000 243 33816.94 300.67 17123.70 37906.19 2019-08-31 23:46:46.000 243 33816.95 300.69 17123.72 88888.00 2019-08-31 23:46:47.000 243 33816.95 300.66 17123.69 88888.00 2019-08-31 23:46:48.000 243 33816.90 300.68 17123.69 88888.00 2019-08-31 23:46:49.000 243 33816.86 300.66 17123.74 88888.00 2019-08-31 23:46:50.000 243 33816.85 300.66 17123.75 37906.05 2019-08-31 23:46:51.000 243 33816.81 300.67 17123.74 88888.00 2019-08-31 23:46:52.000 243 33816.77 300.68 17123.74 88888.00 2019-08-31 23:46:53.000 243 33816.76 300.72 17123.78 88888.00 2019-08-31 23:46:54.000 243 33816.75 300.72 17123.81 88888.00 2019-08-31 23:46:55.000 243 33816.71 300.67 17123.83 37905.93 2019-08-31 23:46:56.000 243 33816.66 300.69 17123.81 88888.00 2019-08-31 23:46:57.000 243 33816.64 300.72 17123.81 88888.00 2019-08-31 23:46:58.000 243 33816.67 300.72 17123.81 88888.00 2019-08-31 23:46:59.000 243 33816.65 300.72 17123.77 88888.00 2019-08-31 23:47:00.000 243 33816.66 300.70 17123.74 37905.84 2019-08-31 23:47:01.000 243 33816.64 300.72 17123.75 88888.00 2019-08-31 23:47:02.000 243 33816.64 300.78 17123.81 88888.00 2019-08-31 23:47:03.000 243 33816.65 300.71 17123.79 88888.00 2019-08-31 23:47:04.000 243 33816.65 300.72 17123.78 88888.00 2019-08-31 23:47:05.000 243 33816.65 300.75 17123.79 37905.80 2019-08-31 23:47:06.000 243 33816.61 300.75 17123.83 88888.00 2019-08-31 23:47:07.000 243 33816.59 300.76 17123.81 88888.00 2019-08-31 23:47:08.000 243 33816.58 300.79 17123.78 88888.00 2019-08-31 23:47:09.000 243 33816.52 300.81 17123.75 88888.00 2019-08-31 23:47:10.000 243 33816.46 300.80 17123.74 37905.68 2019-08-31 23:47:11.000 243 33816.44 300.80 17123.81 88888.00 2019-08-31 23:47:12.000 243 33816.43 300.83 17123.81 88888.00 2019-08-31 23:47:13.000 243 33816.44 300.82 17123.83 88888.00 2019-08-31 23:47:14.000 243 33816.45 300.78 17123.81 88888.00 2019-08-31 23:47:15.000 243 33816.40 300.75 17123.79 37905.68 2019-08-31 23:47:16.000 243 33816.35 300.78 17123.83 88888.00 2019-08-31 23:47:17.000 243 33816.31 300.78 17123.85 88888.00 2019-08-31 23:47:18.000 243 33816.30 300.72 17123.81 88888.00 2019-08-31 23:47:19.000 243 33816.28 300.70 17123.76 88888.00 2019-08-31 23:47:20.000 243 33816.26 300.70 17123.74 37905.65 2019-08-31 23:47:21.000 243 33816.24 300.72 17123.77 88888.00 2019-08-31 23:47:22.000 243 33816.24 300.73 17123.76 88888.00 2019-08-31 23:47:23.000 243 33816.25 300.73 17123.78 88888.00 2019-08-31 23:47:24.000 243 33816.24 300.74 17123.78 88888.00 2019-08-31 23:47:25.000 243 33816.22 300.73 17123.81 37905.55 2019-08-31 23:47:26.000 243 33816.24 300.71 17123.83 88888.00 2019-08-31 23:47:27.000 243 33816.22 300.66 17123.83 88888.00 2019-08-31 23:47:28.000 243 33816.20 300.63 17123.79 88888.00 2019-08-31 23:47:29.000 243 33816.17 300.63 17123.76 88888.00 2019-08-31 23:47:30.000 243 33816.19 300.68 17123.78 37905.55 2019-08-31 23:47:31.000 243 33816.17 300.70 17123.81 88888.00 2019-08-31 23:47:32.000 243 33816.18 300.67 17123.83 88888.00 2019-08-31 23:47:33.000 243 33816.16 300.73 17123.77 88888.00 2019-08-31 23:47:34.000 243 33816.16 300.75 17123.81 88888.00 2019-08-31 23:47:35.000 243 33816.15 300.74 17123.84 37905.40 2019-08-31 23:47:36.000 243 33816.11 300.72 17123.81 88888.00 2019-08-31 23:47:37.000 243 33816.07 300.69 17123.78 88888.00 2019-08-31 23:47:38.000 243 33816.03 300.65 17123.78 88888.00 2019-08-31 23:47:39.000 243 33816.01 300.67 17123.79 88888.00 2019-08-31 23:47:40.000 243 33816.02 300.67 17123.83 37905.43 2019-08-31 23:47:41.000 243 33815.98 300.70 17123.83 88888.00 2019-08-31 23:47:42.000 243 33815.96 300.70 17123.83 88888.00 2019-08-31 23:47:43.000 243 33815.96 300.73 17123.84 88888.00 2019-08-31 23:47:44.000 243 33815.94 300.70 17123.86 88888.00 2019-08-31 23:47:45.000 243 33815.93 300.69 17123.86 37905.29 2019-08-31 23:47:46.000 243 33815.91 300.68 17123.88 88888.00 2019-08-31 23:47:47.000 243 33815.89 300.70 17123.92 88888.00 2019-08-31 23:47:48.000 243 33815.84 300.68 17123.90 88888.00 2019-08-31 23:47:49.000 243 33815.82 300.64 17123.90 88888.00 2019-08-31 23:47:50.000 243 33815.84 300.65 17123.91 37905.18 2019-08-31 23:47:51.000 243 33815.83 300.67 17123.90 88888.00 2019-08-31 23:47:52.000 243 33815.80 300.63 17123.88 88888.00 2019-08-31 23:47:53.000 243 33815.76 300.67 17123.88 88888.00 2019-08-31 23:47:54.000 243 33815.71 300.69 17123.85 88888.00 2019-08-31 23:47:55.000 243 33815.76 300.65 17123.85 37905.08 2019-08-31 23:47:56.000 243 33815.76 300.65 17123.85 88888.00 2019-08-31 23:47:57.000 243 33815.74 300.64 17123.85 88888.00 2019-08-31 23:47:58.000 243 33815.72 300.66 17123.85 88888.00 2019-08-31 23:47:59.000 243 33815.69 300.66 17123.84 88888.00 2019-08-31 23:48:00.000 243 33815.67 300.72 17123.81 37904.97 2019-08-31 23:48:01.000 243 33815.66 300.73 17123.86 88888.00 2019-08-31 23:48:02.000 243 33815.68 300.67 17123.88 88888.00 2019-08-31 23:48:03.000 243 33815.67 300.69 17123.90 88888.00 2019-08-31 23:48:04.000 243 33815.63 300.68 17123.84 88888.00 2019-08-31 23:48:05.000 243 33815.60 300.67 17123.88 37904.93 2019-08-31 23:48:06.000 243 33815.57 300.69 17123.88 88888.00 2019-08-31 23:48:07.000 243 33815.60 300.74 17123.86 88888.00 2019-08-31 23:48:08.000 243 33815.62 300.75 17123.88 88888.00 2019-08-31 23:48:09.000 243 33815.61 300.75 17123.88 88888.00 2019-08-31 23:48:10.000 243 33815.59 300.72 17123.86 37904.98 2019-08-31 23:48:11.000 243 33815.58 300.72 17123.88 88888.00 2019-08-31 23:48:12.000 243 33815.58 300.73 17123.88 88888.00 2019-08-31 23:48:13.000 243 33815.54 300.72 17123.88 88888.00 2019-08-31 23:48:14.000 243 33815.51 300.75 17123.91 88888.00 2019-08-31 23:48:15.000 243 33815.50 300.80 17123.86 37904.86 2019-08-31 23:48:16.000 243 33815.48 300.81 17123.86 88888.00 2019-08-31 23:48:17.000 243 33815.51 300.81 17123.88 88888.00 2019-08-31 23:48:18.000 243 33815.47 300.84 17123.84 88888.00 2019-08-31 23:48:19.000 243 33815.44 300.83 17123.84 88888.00 2019-08-31 23:48:20.000 243 33815.45 300.84 17123.84 37904.82 2019-08-31 23:48:21.000 243 33815.44 300.85 17123.81 88888.00 2019-08-31 23:48:22.000 243 33815.46 300.85 17123.81 88888.00 2019-08-31 23:48:23.000 243 33815.42 300.86 17123.83 88888.00 2019-08-31 23:48:24.000 243 33815.44 300.84 17123.83 88888.00 2019-08-31 23:48:25.000 243 33815.42 300.80 17123.83 37904.81 2019-08-31 23:48:26.000 243 33815.42 300.79 17123.83 88888.00 2019-08-31 23:48:27.000 243 33815.39 300.82 17123.88 88888.00 2019-08-31 23:48:28.000 243 33815.40 300.85 17123.90 88888.00 2019-08-31 23:48:29.000 243 33815.36 300.88 17123.86 88888.00 2019-08-31 23:48:30.000 243 33815.35 300.87 17123.88 37904.87 2019-08-31 23:48:31.000 243 33815.38 300.86 17123.88 88888.00 2019-08-31 23:48:32.000 243 33815.33 300.84 17123.90 88888.00 2019-08-31 23:48:33.000 243 33815.31 300.86 17123.90 88888.00 2019-08-31 23:48:34.000 243 33815.28 300.90 17123.90 88888.00 2019-08-31 23:48:35.000 243 33815.26 300.91 17123.90 37904.67 2019-08-31 23:48:36.000 243 33815.27 300.91 17123.85 88888.00 2019-08-31 23:48:37.000 243 33815.30 300.90 17123.83 88888.00 2019-08-31 23:48:38.000 243 33815.29 300.89 17123.90 88888.00 2019-08-31 23:48:39.000 243 33815.27 300.92 17123.93 88888.00 2019-08-31 23:48:40.000 243 33815.25 300.92 17123.90 37904.60 2019-08-31 23:48:41.000 243 33815.26 300.92 17123.86 88888.00 2019-08-31 23:48:42.000 243 33815.25 300.88 17123.85 88888.00 2019-08-31 23:48:43.000 243 33815.23 300.85 17123.83 88888.00 2019-08-31 23:48:44.000 243 33815.22 300.85 17123.86 88888.00 2019-08-31 23:48:45.000 243 33815.25 300.89 17123.88 37904.57 2019-08-31 23:48:46.000 243 33815.31 300.88 17123.90 88888.00 2019-08-31 23:48:47.000 243 33815.30 300.86 17123.94 88888.00 2019-08-31 23:48:48.000 243 33815.26 300.89 17123.93 88888.00 2019-08-31 23:48:49.000 243 33815.26 300.93 17123.88 88888.00 2019-08-31 23:48:50.000 243 33815.20 300.92 17123.85 37904.57 2019-08-31 23:48:51.000 243 33815.15 300.91 17123.88 88888.00 2019-08-31 23:48:52.000 243 33815.11 300.96 17123.85 88888.00 2019-08-31 23:48:53.000 243 33815.11 300.99 17123.84 88888.00 2019-08-31 23:48:54.000 243 33815.10 300.97 17123.88 88888.00 2019-08-31 23:48:55.000 243 33815.05 300.99 17123.88 37904.54 2019-08-31 23:48:56.000 243 33815.01 300.99 17123.88 88888.00 2019-08-31 23:48:57.000 243 33815.00 300.99 17123.90 88888.00 2019-08-31 23:48:58.000 243 33814.97 300.99 17123.90 88888.00 2019-08-31 23:48:59.000 243 33814.97 300.99 17123.92 88888.00 2019-08-31 23:49:00.000 243 33814.98 300.98 17123.90 37904.53 2019-08-31 23:49:01.000 243 33814.95 300.95 17123.88 88888.00 2019-08-31 23:49:02.000 243 33814.96 300.95 17123.92 88888.00 2019-08-31 23:49:03.000 243 33814.96 300.92 17123.85 88888.00 2019-08-31 23:49:04.000 243 33814.92 300.92 17123.85 88888.00 2019-08-31 23:49:05.000 243 33814.92 300.94 17123.81 37904.32 2019-08-31 23:49:06.000 243 33814.90 300.92 17123.86 88888.00 2019-08-31 23:49:07.000 243 33814.87 300.87 17123.86 88888.00 2019-08-31 23:49:08.000 243 33814.84 300.93 17123.88 88888.00 2019-08-31 23:49:09.000 243 33814.83 300.97 17123.92 88888.00 2019-08-31 23:49:10.000 243 33814.81 300.93 17123.90 37904.29 2019-08-31 23:49:11.000 243 33814.83 300.98 17123.88 88888.00 2019-08-31 23:49:12.000 243 33814.86 301.02 17123.91 88888.00 2019-08-31 23:49:13.000 243 33814.87 301.07 17124.00 88888.00 2019-08-31 23:49:14.000 243 33814.84 301.05 17123.97 88888.00 2019-08-31 23:49:15.000 243 33814.81 300.99 17123.95 37904.22 2019-08-31 23:49:16.000 243 33814.79 301.02 17123.94 88888.00 2019-08-31 23:49:17.000 243 33814.75 301.04 17123.92 88888.00 2019-08-31 23:49:18.000 243 33814.73 301.02 17123.92 88888.00 2019-08-31 23:49:19.000 243 33814.68 301.01 17123.91 88888.00 2019-08-31 23:49:20.000 243 33814.68 301.02 17123.88 37904.23 2019-08-31 23:49:21.000 243 33814.66 301.06 17123.90 88888.00 2019-08-31 23:49:22.000 243 33814.62 301.05 17123.90 88888.00 2019-08-31 23:49:23.000 243 33814.65 301.04 17123.90 88888.00 2019-08-31 23:49:24.000 243 33814.65 301.07 17123.95 88888.00 2019-08-31 23:49:25.000 243 33814.65 301.08 17123.94 37904.08 2019-08-31 23:49:26.000 243 33814.60 301.05 17123.91 88888.00 2019-08-31 23:49:27.000 243 33814.60 301.00 17123.86 88888.00 2019-08-31 23:49:28.000 243 33814.62 301.01 17123.84 88888.00 2019-08-31 23:49:29.000 243 33814.62 301.03 17123.88 88888.00 2019-08-31 23:49:30.000 243 33814.63 301.02 17123.90 37904.07 2019-08-31 23:49:31.000 243 33814.62 301.06 17123.90 88888.00 2019-08-31 23:49:32.000 243 33814.60 301.10 17123.91 88888.00 2019-08-31 23:49:33.000 243 33814.57 301.09 17123.91 88888.00 2019-08-31 23:49:34.000 243 33814.54 301.08 17123.93 88888.00 2019-08-31 23:49:35.000 243 33814.57 301.13 17123.93 37904.04 2019-08-31 23:49:36.000 243 33814.56 301.11 17123.90 88888.00 2019-08-31 23:49:37.000 243 33814.56 301.16 17123.90 88888.00 2019-08-31 23:49:38.000 243 33814.49 301.15 17123.88 88888.00 2019-08-31 23:49:39.000 243 33814.48 301.17 17123.83 88888.00 2019-08-31 23:49:40.000 243 33814.50 301.12 17123.86 37904.02 2019-08-31 23:49:41.000 243 33814.54 301.15 17123.88 88888.00 2019-08-31 23:49:42.000 243 33814.51 301.17 17123.86 88888.00 2019-08-31 23:49:43.000 243 33814.45 301.20 17123.88 88888.00 2019-08-31 23:49:44.000 243 33814.42 301.20 17123.85 88888.00 2019-08-31 23:49:45.000 243 33814.39 301.19 17123.88 37903.91 2019-08-31 23:49:46.000 243 33814.39 301.23 17123.85 88888.00 2019-08-31 23:49:47.000 243 33814.37 301.27 17123.83 88888.00 2019-08-31 23:49:48.000 243 33814.36 301.26 17123.88 88888.00 2019-08-31 23:49:49.000 243 33814.36 301.23 17123.90 88888.00 2019-08-31 23:49:50.000 243 33814.39 301.22 17123.86 37903.96 2019-08-31 23:49:51.000 243 33814.40 301.21 17123.88 88888.00 2019-08-31 23:49:52.000 243 33814.33 301.26 17123.83 88888.00 2019-08-31 23:49:53.000 243 33814.27 301.24 17123.86 88888.00 2019-08-31 23:49:54.000 243 33814.24 301.23 17123.85 88888.00 2019-08-31 23:49:55.000 243 33814.20 301.23 17123.85 37903.86 2019-08-31 23:49:56.000 243 33814.19 301.24 17123.88 88888.00 2019-08-31 23:49:57.000 243 33814.19 301.25 17123.88 88888.00 2019-08-31 23:49:58.000 243 33814.16 301.19 17123.88 88888.00 2019-08-31 23:49:59.000 243 33814.16 301.21 17123.88 88888.00 2019-08-31 23:50:00.000 243 33814.16 301.23 17123.85 37903.69 2019-08-31 23:50:01.000 243 33814.10 301.21 17123.86 88888.00 2019-08-31 23:50:02.000 243 33814.07 301.21 17123.84 88888.00 2019-08-31 23:50:03.000 243 33814.04 301.23 17123.85 88888.00 2019-08-31 23:50:04.000 243 33814.03 301.23 17123.85 88888.00 2019-08-31 23:50:05.000 243 33813.96 301.20 17123.88 37903.61 2019-08-31 23:50:06.000 243 33813.98 301.24 17123.86 88888.00 2019-08-31 23:50:07.000 243 33814.00 301.23 17123.88 88888.00 2019-08-31 23:50:08.000 243 33813.99 301.22 17123.90 88888.00 2019-08-31 23:50:09.000 243 33814.01 301.23 17123.90 88888.00 2019-08-31 23:50:10.000 243 33813.98 301.27 17123.90 37903.42 2019-08-31 23:50:11.000 243 33813.94 301.28 17123.91 88888.00 2019-08-31 23:50:12.000 243 33813.95 301.26 17123.90 88888.00 2019-08-31 23:50:13.000 243 33813.96 301.23 17123.90 88888.00 2019-08-31 23:50:14.000 243 33813.98 301.24 17123.90 88888.00 2019-08-31 23:50:15.000 243 33814.00 301.25 17123.88 37903.45 2019-08-31 23:50:16.000 243 33814.02 301.24 17123.90 88888.00 2019-08-31 23:50:17.000 243 33814.01 301.23 17123.90 88888.00 2019-08-31 23:50:18.000 243 33813.94 301.22 17123.88 88888.00 2019-08-31 23:50:19.000 243 33813.95 301.23 17123.85 88888.00 2019-08-31 23:50:20.000 243 33813.94 301.21 17123.83 37903.46 2019-08-31 23:50:21.000 243 33813.96 301.22 17123.81 88888.00 2019-08-31 23:50:22.000 243 33813.92 301.21 17123.84 88888.00 2019-08-31 23:50:23.000 243 33813.88 301.24 17123.85 88888.00 2019-08-31 23:50:24.000 243 33813.88 301.27 17123.84 88888.00 2019-08-31 23:50:25.000 243 33813.90 301.30 17123.85 37903.39 2019-08-31 23:50:26.000 243 33813.85 301.34 17123.88 88888.00 2019-08-31 23:50:27.000 243 33813.87 301.33 17123.86 88888.00 2019-08-31 23:50:28.000 243 33813.83 301.34 17123.85 88888.00 2019-08-31 23:50:29.000 243 33813.81 301.34 17123.86 88888.00 2019-08-31 23:50:30.000 243 33813.82 301.33 17123.90 37903.32 2019-08-31 23:50:31.000 243 33813.82 301.34 17123.84 88888.00 2019-08-31 23:50:32.000 243 33813.81 301.33 17123.83 88888.00 2019-08-31 23:50:33.000 243 33813.81 301.36 17123.83 88888.00 2019-08-31 23:50:34.000 243 33813.74 301.32 17123.85 88888.00 2019-08-31 23:50:35.000 243 33813.70 301.26 17123.85 37903.35 2019-08-31 23:50:36.000 243 33813.72 301.23 17123.86 88888.00 2019-08-31 23:50:37.000 243 33813.70 301.23 17123.92 88888.00 2019-08-31 23:50:38.000 243 33813.67 301.25 17123.92 88888.00 2019-08-31 23:50:39.000 243 33813.63 301.19 17123.85 88888.00 2019-08-31 23:50:40.000 243 33813.61 301.25 17123.83 37903.21 2019-08-31 23:50:41.000 243 33813.62 301.28 17123.88 88888.00 2019-08-31 23:50:42.000 243 33813.59 301.30 17123.88 88888.00 2019-08-31 23:50:43.000 243 33813.52 301.28 17123.84 88888.00 2019-08-31 23:50:44.000 243 33813.50 301.27 17123.85 88888.00 2019-08-31 23:50:45.000 243 33813.47 301.25 17123.86 37903.17 2019-08-31 23:50:46.000 243 33813.46 301.26 17123.85 88888.00 2019-08-31 23:50:47.000 243 33813.46 301.28 17123.84 88888.00 2019-08-31 23:50:48.000 243 33813.48 301.27 17123.90 88888.00 2019-08-31 23:50:49.000 243 33813.47 301.23 17123.90 88888.00 2019-08-31 23:50:50.000 243 33813.44 301.24 17123.83 37903.10 2019-08-31 23:50:51.000 243 33813.40 301.27 17123.83 88888.00 2019-08-31 23:50:52.000 243 33813.39 301.27 17123.83 88888.00 2019-08-31 23:50:53.000 243 33813.42 301.30 17123.83 88888.00 2019-08-31 23:50:54.000 243 33813.41 301.27 17123.81 88888.00 2019-08-31 23:50:55.000 243 33813.42 301.26 17123.81 37903.02 2019-08-31 23:50:56.000 243 33813.43 301.28 17123.81 88888.00 2019-08-31 23:50:57.000 243 33813.38 301.29 17123.83 88888.00 2019-08-31 23:50:58.000 243 33813.41 301.27 17123.79 88888.00 2019-08-31 23:50:59.000 243 33813.46 301.27 17123.76 88888.00 2019-08-31 23:51:00.000 243 33813.44 301.29 17123.76 37903.06 2019-08-31 23:51:01.000 243 33813.41 301.30 17123.78 88888.00 2019-08-31 23:51:02.000 243 33813.40 301.30 17123.81 88888.00 2019-08-31 23:51:03.000 243 33813.35 301.30 17123.83 88888.00 2019-08-31 23:51:04.000 243 33813.39 301.34 17123.84 88888.00 2019-08-31 23:51:05.000 243 33813.41 301.30 17123.85 37902.96 2019-08-31 23:51:06.000 243 33813.37 301.30 17123.84 88888.00 2019-08-31 23:51:07.000 243 33813.36 301.31 17123.83 88888.00 2019-08-31 23:51:08.000 243 33813.35 301.26 17123.81 88888.00 2019-08-31 23:51:09.000 243 33813.33 301.30 17123.85 88888.00 2019-08-31 23:51:10.000 243 33813.36 301.32 17123.81 37902.98 2019-08-31 23:51:11.000 243 33813.34 301.35 17123.84 88888.00 2019-08-31 23:51:12.000 243 33813.36 301.31 17123.83 88888.00 2019-08-31 23:51:13.000 243 33813.38 301.36 17123.83 88888.00 2019-08-31 23:51:14.000 243 33813.36 301.35 17123.83 88888.00 2019-08-31 23:51:15.000 243 33813.36 301.32 17123.84 37902.97 2019-08-31 23:51:16.000 243 33813.38 301.32 17123.83 88888.00 2019-08-31 23:51:17.000 243 33813.42 301.32 17123.79 88888.00 2019-08-31 23:51:18.000 243 33813.44 301.29 17123.76 88888.00 2019-08-31 23:51:19.000 243 33813.45 301.30 17123.81 88888.00 2019-08-31 23:51:20.000 243 33813.48 301.29 17123.81 37902.97 2019-08-31 23:51:21.000 243 33813.46 301.30 17123.81 88888.00 2019-08-31 23:51:22.000 243 33813.41 301.33 17123.77 88888.00 2019-08-31 23:51:23.000 243 33813.41 301.39 17123.76 88888.00 2019-08-31 23:51:24.000 243 33813.43 301.42 17123.76 88888.00 2019-08-31 23:51:25.000 243 33813.39 301.41 17123.78 37903.04 2019-08-31 23:51:26.000 243 33813.35 301.36 17123.83 88888.00 2019-08-31 23:51:27.000 243 33813.33 301.35 17123.83 88888.00 2019-08-31 23:51:28.000 243 33813.25 301.34 17123.83 88888.00 2019-08-31 23:51:29.000 243 33813.27 301.34 17123.81 88888.00 2019-08-31 23:51:30.000 243 33813.25 301.34 17123.81 37902.97 2019-08-31 23:51:31.000 243 33813.21 301.35 17123.77 88888.00 2019-08-31 23:51:32.000 243 33813.22 301.36 17123.77 88888.00 2019-08-31 23:51:33.000 243 33813.25 301.33 17123.75 88888.00 2019-08-31 23:51:34.000 243 33813.24 301.31 17123.77 88888.00 2019-08-31 23:51:35.000 243 33813.26 301.28 17123.79 37902.93 2019-08-31 23:51:36.000 243 33813.24 301.31 17123.83 88888.00 2019-08-31 23:51:37.000 243 33813.26 301.39 17123.81 88888.00 2019-08-31 23:51:38.000 243 33813.22 301.37 17123.79 88888.00 2019-08-31 23:51:39.000 243 33813.22 301.38 17123.78 88888.00 2019-08-31 23:51:40.000 243 33813.25 301.39 17123.83 37902.89 2019-08-31 23:51:41.000 243 33813.23 301.37 17123.83 88888.00 2019-08-31 23:51:42.000 243 33813.20 301.39 17123.77 88888.00 2019-08-31 23:51:43.000 243 33813.25 301.40 17123.81 88888.00 2019-08-31 23:51:44.000 243 33813.24 301.40 17123.81 88888.00 2019-08-31 23:51:45.000 243 33813.20 301.40 17123.78 37902.89 2019-08-31 23:51:46.000 243 33813.16 301.43 17123.79 88888.00 2019-08-31 23:51:47.000 243 33813.14 301.40 17123.84 88888.00 2019-08-31 23:51:48.000 243 33813.08 301.39 17123.86 88888.00 2019-08-31 23:51:49.000 243 33813.04 301.38 17123.84 88888.00 2019-08-31 23:51:50.000 243 33812.99 301.36 17123.83 37902.67 2019-08-31 23:51:51.000 243 33812.97 301.35 17123.79 88888.00 2019-08-31 23:51:52.000 243 33812.96 301.36 17123.77 88888.00 2019-08-31 23:51:53.000 243 33812.93 301.36 17123.83 88888.00 2019-08-31 23:51:54.000 243 33812.93 301.42 17123.83 88888.00 2019-08-31 23:51:55.000 243 33812.89 301.42 17123.78 37902.59 2019-08-31 23:51:56.000 243 33812.87 301.41 17123.76 88888.00 2019-08-31 23:51:57.000 243 33812.85 301.43 17123.74 88888.00 2019-08-31 23:51:58.000 243 33812.86 301.45 17123.78 88888.00 2019-08-31 23:51:59.000 243 33812.90 301.46 17123.79 88888.00 2019-08-31 23:52:00.000 243 33812.92 301.46 17123.78 37902.57 2019-08-31 23:52:01.000 243 33812.91 301.46 17123.81 88888.00 2019-08-31 23:52:02.000 243 33812.89 301.42 17123.83 88888.00 2019-08-31 23:52:03.000 243 33812.88 301.46 17123.81 88888.00 2019-08-31 23:52:04.000 243 33812.86 301.47 17123.83 88888.00 2019-08-31 23:52:05.000 243 33812.87 301.48 17123.88 37902.52 2019-08-31 23:52:06.000 243 33812.85 301.45 17123.85 88888.00 2019-08-31 23:52:07.000 243 33812.85 301.44 17123.81 88888.00 2019-08-31 23:52:08.000 243 33812.86 301.46 17123.84 88888.00 2019-08-31 23:52:09.000 243 33812.85 301.44 17123.83 88888.00 2019-08-31 23:52:10.000 243 33812.84 301.45 17123.88 37902.52 2019-08-31 23:52:11.000 243 33812.83 301.46 17123.90 88888.00 2019-08-31 23:52:12.000 243 33812.79 301.48 17123.90 88888.00 2019-08-31 23:52:13.000 243 33812.76 301.50 17123.86 88888.00 2019-08-31 23:52:14.000 243 33812.81 301.49 17123.88 88888.00 2019-08-31 23:52:15.000 243 33812.81 301.50 17123.88 37902.52 2019-08-31 23:52:16.000 243 33812.83 301.51 17123.86 88888.00 2019-08-31 23:52:17.000 243 33812.87 301.52 17123.85 88888.00 2019-08-31 23:52:18.000 243 33812.88 301.54 17123.83 88888.00 2019-08-31 23:52:19.000 243 33812.86 301.58 17123.79 88888.00 2019-08-31 23:52:20.000 243 33812.87 301.58 17123.81 37902.61 2019-08-31 23:52:21.000 243 33812.90 301.58 17123.83 88888.00 2019-08-31 23:52:22.000 243 33812.89 301.61 17123.83 88888.00 2019-08-31 23:52:23.000 243 33812.92 301.66 17123.83 88888.00 2019-08-31 23:52:24.000 243 33812.92 301.67 17123.81 88888.00 2019-08-31 23:52:25.000 243 33812.88 301.62 17123.78 37902.58 2019-08-31 23:52:26.000 243 33812.85 301.62 17123.78 88888.00 2019-08-31 23:52:27.000 243 33812.82 301.68 17123.81 88888.00 2019-08-31 23:52:28.000 243 33812.79 301.69 17123.83 88888.00 2019-08-31 23:52:29.000 243 33812.80 301.71 17123.79 88888.00 2019-08-31 23:52:30.000 243 33812.79 301.70 17123.81 37902.53 2019-08-31 23:52:31.000 243 33812.78 301.65 17123.76 88888.00 2019-08-31 23:52:32.000 243 33812.74 301.70 17123.76 88888.00 2019-08-31 23:52:33.000 243 33812.68 301.71 17123.79 88888.00 2019-08-31 23:52:34.000 243 33812.68 301.71 17123.81 88888.00 2019-08-31 23:52:35.000 243 33812.70 301.70 17123.79 37902.43 2019-08-31 23:52:36.000 243 33812.73 301.69 17123.83 88888.00 2019-08-31 23:52:37.000 243 33812.78 301.71 17123.88 88888.00 2019-08-31 23:52:38.000 243 33812.69 301.73 17123.84 88888.00 2019-08-31 23:52:39.000 243 33812.69 301.75 17123.85 88888.00 2019-08-31 23:52:40.000 243 33812.66 301.75 17123.84 37902.37 2019-08-31 23:52:41.000 243 33812.63 301.75 17123.86 88888.00 2019-08-31 23:52:42.000 243 33812.62 301.74 17123.88 88888.00 2019-08-31 23:52:43.000 243 33812.65 301.75 17123.84 88888.00 2019-08-31 23:52:44.000 243 33812.64 301.76 17123.88 88888.00 2019-08-31 23:52:45.000 243 33812.62 301.80 17123.90 37902.35 2019-08-31 23:52:46.000 243 33812.63 301.81 17123.86 88888.00 2019-08-31 23:52:47.000 243 33812.60 301.83 17123.81 88888.00 2019-08-31 23:52:48.000 243 33812.59 301.87 17123.78 88888.00 2019-08-31 23:52:49.000 243 33812.63 301.88 17123.77 88888.00 2019-08-31 23:52:50.000 243 33812.67 301.85 17123.77 37902.32 2019-08-31 23:52:51.000 243 33812.65 301.85 17123.81 88888.00 2019-08-31 23:52:52.000 243 33812.64 301.88 17123.81 88888.00 2019-08-31 23:52:53.000 243 33812.60 301.89 17123.84 88888.00 2019-08-31 23:52:54.000 243 33812.56 301.89 17123.84 88888.00 2019-08-31 23:52:55.000 243 33812.51 301.93 17123.83 37902.20 2019-08-31 23:52:56.000 243 33812.52 301.96 17123.81 88888.00 2019-08-31 23:52:57.000 243 33812.55 301.97 17123.85 88888.00 2019-08-31 23:52:58.000 243 33812.59 301.97 17123.84 88888.00 2019-08-31 23:52:59.000 243 33812.57 301.93 17123.84 88888.00 2019-08-31 23:53:00.000 243 33812.56 301.93 17123.88 37902.33 2019-08-31 23:53:01.000 243 33812.60 301.98 17123.88 88888.00 2019-08-31 23:53:02.000 243 33812.61 301.97 17123.88 88888.00 2019-08-31 23:53:03.000 243 33812.62 301.97 17123.86 88888.00 2019-08-31 23:53:04.000 243 33812.60 302.01 17123.88 88888.00 2019-08-31 23:53:05.000 243 33812.60 302.05 17123.86 37902.41 2019-08-31 23:53:06.000 243 33812.63 302.08 17123.88 88888.00 2019-08-31 23:53:07.000 243 33812.64 302.08 17123.86 88888.00 2019-08-31 23:53:08.000 243 33812.60 302.05 17123.83 88888.00 2019-08-31 23:53:09.000 243 33812.56 302.05 17123.81 88888.00 2019-08-31 23:53:10.000 243 33812.59 302.10 17123.81 37902.36 2019-08-31 23:53:11.000 243 33812.59 302.10 17123.83 88888.00 2019-08-31 23:53:12.000 243 33812.57 302.07 17123.79 88888.00 2019-08-31 23:53:13.000 243 33812.56 302.05 17123.83 88888.00 2019-08-31 23:53:14.000 243 33812.53 302.11 17123.83 88888.00 2019-08-31 23:53:15.000 243 33812.57 302.10 17123.81 37902.33 2019-08-31 23:53:16.000 243 33812.56 302.13 17123.84 88888.00 2019-08-31 23:53:17.000 243 33812.55 302.14 17123.84 88888.00 2019-08-31 23:53:18.000 243 33812.53 302.16 17123.78 88888.00 2019-08-31 23:53:19.000 243 33812.52 302.18 17123.79 88888.00 2019-08-31 23:53:20.000 243 33812.53 302.15 17123.78 37902.29 2019-08-31 23:53:21.000 243 33812.55 302.13 17123.77 88888.00 2019-08-31 23:53:22.000 243 33812.55 302.17 17123.81 88888.00 2019-08-31 23:53:23.000 243 33812.55 302.19 17123.81 88888.00 2019-08-31 23:53:24.000 243 33812.54 302.18 17123.81 88888.00 2019-08-31 23:53:25.000 243 33812.52 302.18 17123.83 37902.20 2019-08-31 23:53:26.000 243 33812.48 302.21 17123.81 88888.00 2019-08-31 23:53:27.000 243 33812.46 302.22 17123.81 88888.00 2019-08-31 23:53:28.000 243 33812.48 302.24 17123.79 88888.00 2019-08-31 23:53:29.000 243 33812.48 302.24 17123.83 88888.00 2019-08-31 23:53:30.000 243 33812.43 302.28 17123.88 37902.21 2019-08-31 23:53:31.000 243 33812.42 302.29 17123.86 88888.00 2019-08-31 23:53:32.000 243 33812.40 302.31 17123.83 88888.00 2019-08-31 23:53:33.000 243 33812.39 302.31 17123.83 88888.00 2019-08-31 23:53:34.000 243 33812.38 302.31 17123.84 88888.00 2019-08-31 23:53:35.000 243 33812.36 302.36 17123.88 37902.10 2019-08-31 23:53:36.000 243 33812.36 302.37 17123.88 88888.00 2019-08-31 23:53:37.000 243 33812.35 302.44 17123.88 88888.00 2019-08-31 23:53:38.000 243 33812.34 302.45 17123.85 88888.00 2019-08-31 23:53:39.000 243 33812.37 302.43 17123.85 88888.00 2019-08-31 23:53:40.000 243 33812.35 302.44 17123.85 37902.11 2019-08-31 23:53:41.000 243 33812.30 302.46 17123.84 88888.00 2019-08-31 23:53:42.000 243 33812.27 302.48 17123.83 88888.00 2019-08-31 23:53:43.000 243 33812.30 302.48 17123.84 88888.00 2019-08-31 23:53:44.000 243 33812.30 302.48 17123.91 88888.00 2019-08-31 23:53:45.000 243 33812.31 302.49 17123.90 37902.05 2019-08-31 23:53:46.000 243 33812.31 302.48 17123.84 88888.00 2019-08-31 23:53:47.000 243 33812.31 302.48 17123.86 88888.00 2019-08-31 23:53:48.000 243 33812.32 302.48 17123.88 88888.00 2019-08-31 23:53:49.000 243 33812.32 302.51 17123.90 88888.00 2019-08-31 23:53:50.000 243 33812.29 302.52 17123.88 37902.13 2019-08-31 23:53:51.000 243 33812.30 302.53 17123.92 88888.00 2019-08-31 23:53:52.000 243 33812.34 302.53 17123.93 88888.00 2019-08-31 23:53:53.000 243 33812.29 302.53 17123.90 88888.00 2019-08-31 23:53:54.000 243 33812.26 302.55 17123.88 88888.00 2019-08-31 23:53:55.000 243 33812.26 302.58 17123.88 37902.01 2019-08-31 23:53:56.000 243 33812.23 302.60 17123.90 88888.00 2019-08-31 23:53:57.000 243 33812.22 302.59 17123.92 88888.00 2019-08-31 23:53:58.000 243 33812.19 302.61 17123.94 88888.00 2019-08-31 23:53:59.000 243 33812.20 302.64 17123.94 88888.00 2019-08-31 23:54:00.000 243 33812.21 302.67 17123.90 37902.06 2019-08-31 23:54:01.000 243 33812.14 302.63 17123.90 88888.00 2019-08-31 23:54:02.000 243 33812.11 302.60 17123.86 88888.00 2019-08-31 23:54:03.000 243 33812.09 302.64 17123.90 88888.00 2019-08-31 23:54:04.000 243 33812.02 302.65 17123.92 88888.00 2019-08-31 23:54:05.000 243 33812.00 302.68 17123.91 37901.83 2019-08-31 23:54:06.000 243 33811.99 302.65 17123.92 88888.00 2019-08-31 23:54:07.000 243 33812.00 302.64 17123.92 88888.00 2019-08-31 23:54:08.000 243 33812.01 302.63 17123.91 88888.00 2019-08-31 23:54:09.000 243 33811.99 302.62 17123.88 88888.00 2019-08-31 23:54:10.000 243 33811.95 302.66 17123.90 37901.73 2019-08-31 23:54:11.000 243 33811.97 302.66 17123.94 88888.00 2019-08-31 23:54:12.000 243 33811.94 302.69 17123.93 88888.00 2019-08-31 23:54:13.000 243 33811.92 302.73 17123.93 88888.00 2019-08-31 23:54:14.000 243 33811.92 302.74 17123.90 88888.00 2019-08-31 23:54:15.000 243 33811.95 302.70 17123.88 37901.79 2019-08-31 23:54:16.000 243 33811.95 302.68 17123.88 88888.00 2019-08-31 23:54:17.000 243 33811.92 302.69 17123.86 88888.00 2019-08-31 23:54:18.000 243 33811.89 302.77 17123.92 88888.00 2019-08-31 23:54:19.000 243 33811.92 302.81 17123.92 88888.00 2019-08-31 23:54:20.000 243 33811.91 302.80 17123.90 37901.76 2019-08-31 23:54:21.000 243 33811.88 302.72 17123.93 88888.00 2019-08-31 23:54:22.000 243 33811.89 302.76 17123.92 88888.00 2019-08-31 23:54:23.000 243 33811.87 302.77 17123.92 88888.00 2019-08-31 23:54:24.000 243 33811.84 302.80 17123.93 88888.00 2019-08-31 23:54:25.000 243 33811.81 302.87 17123.91 37901.66 2019-08-31 23:54:26.000 243 33811.80 302.82 17123.92 88888.00 2019-08-31 23:54:27.000 243 33811.76 302.76 17123.88 88888.00 2019-08-31 23:54:28.000 243 33811.74 302.75 17123.85 88888.00 2019-08-31 23:54:29.000 243 33811.74 302.76 17123.86 88888.00 2019-08-31 23:54:30.000 243 33811.72 302.78 17123.90 37901.54 2019-08-31 23:54:31.000 243 33811.69 302.81 17123.94 88888.00 2019-08-31 23:54:32.000 243 33811.66 302.79 17123.97 88888.00 2019-08-31 23:54:33.000 243 33811.68 302.78 17123.93 88888.00 2019-08-31 23:54:34.000 243 33811.67 302.78 17123.92 88888.00 2019-08-31 23:54:35.000 243 33811.62 302.82 17123.94 37901.49 2019-08-31 23:54:36.000 243 33811.57 302.81 17123.93 88888.00 2019-08-31 23:54:37.000 243 33811.59 302.86 17123.97 88888.00 2019-08-31 23:54:38.000 243 33811.59 302.88 17123.93 88888.00 2019-08-31 23:54:39.000 243 33811.61 302.86 17123.97 88888.00 2019-08-31 23:54:40.000 243 33811.64 302.83 17123.93 37901.46 2019-08-31 23:54:41.000 243 33811.63 302.85 17123.90 88888.00 2019-08-31 23:54:42.000 243 33811.59 302.81 17123.92 88888.00 2019-08-31 23:54:43.000 243 33811.56 302.85 17123.97 88888.00 2019-08-31 23:54:44.000 243 33811.54 302.84 17123.95 88888.00 2019-08-31 23:54:45.000 243 33811.53 302.89 17123.95 37901.46 2019-08-31 23:54:46.000 243 33811.52 302.92 17123.95 88888.00 2019-08-31 23:54:47.000 243 33811.50 302.95 17123.94 88888.00 2019-08-31 23:54:48.000 243 33811.52 302.96 17123.88 88888.00 2019-08-31 23:54:49.000 243 33811.51 302.98 17123.90 88888.00 2019-08-31 23:54:50.000 243 33811.48 303.03 17123.93 37901.40 2019-08-31 23:54:51.000 243 33811.45 302.99 17123.93 88888.00 2019-08-31 23:54:52.000 243 33811.45 302.95 17123.93 88888.00 2019-08-31 23:54:53.000 243 33811.49 302.98 17123.93 88888.00 2019-08-31 23:54:54.000 243 33811.51 303.00 17123.91 88888.00 2019-08-31 23:54:55.000 243 33811.51 302.99 17123.90 37901.36 2019-08-31 23:54:56.000 243 33811.49 302.98 17123.91 88888.00 2019-08-31 23:54:57.000 243 33811.54 303.00 17123.90 88888.00 2019-08-31 23:54:58.000 243 33811.54 303.03 17123.88 88888.00 2019-08-31 23:54:59.000 243 33811.55 303.02 17123.91 88888.00 2019-08-31 23:55:00.000 243 33811.55 303.05 17123.91 37901.45 2019-08-31 23:55:01.000 243 33811.56 303.04 17123.90 88888.00 2019-08-31 23:55:02.000 243 33811.57 303.04 17123.90 88888.00 2019-08-31 23:55:03.000 243 33811.57 303.05 17123.90 88888.00 2019-08-31 23:55:04.000 243 33811.59 303.03 17123.90 88888.00 2019-08-31 23:55:05.000 243 33811.56 303.05 17123.88 37901.48 2019-08-31 23:55:06.000 243 33811.58 303.05 17123.88 88888.00 2019-08-31 23:55:07.000 243 33811.62 303.08 17123.90 88888.00 2019-08-31 23:55:08.000 243 33811.61 303.07 17123.94 88888.00 2019-08-31 23:55:09.000 243 33811.63 303.08 17123.99 88888.00 2019-08-31 23:55:10.000 243 33811.61 303.05 17123.94 37901.40 2019-08-31 23:55:11.000 243 33811.59 303.06 17123.92 88888.00 2019-08-31 23:55:12.000 243 33811.60 303.08 17123.95 88888.00 2019-08-31 23:55:13.000 243 33811.57 303.05 17123.94 88888.00 2019-08-31 23:55:14.000 243 33811.54 303.04 17123.91 88888.00 2019-08-31 23:55:15.000 243 33811.53 303.06 17123.94 37901.38 2019-08-31 23:55:16.000 243 33811.49 303.07 17123.95 88888.00 2019-08-31 23:55:17.000 243 33811.50 303.03 17123.94 88888.00 2019-08-31 23:55:18.000 243 33811.53 302.97 17123.90 88888.00 2019-08-31 23:55:19.000 243 33811.52 302.96 17123.90 88888.00 2019-08-31 23:55:20.000 243 33811.57 302.93 17123.91 37901.36 2019-08-31 23:55:21.000 243 33811.60 302.94 17123.90 88888.00 2019-08-31 23:55:22.000 243 33811.62 302.93 17123.95 88888.00 2019-08-31 23:55:23.000 243 33811.64 302.91 17123.97 88888.00 2019-08-31 23:55:24.000 243 33811.62 302.88 17123.97 88888.00 2019-08-31 23:55:25.000 243 33811.65 302.86 17123.94 37901.37 2019-08-31 23:55:26.000 243 33811.68 302.81 17123.95 88888.00 2019-08-31 23:55:27.000 243 33811.68 302.74 17123.97 88888.00 2019-08-31 23:55:28.000 243 33811.69 302.68 17123.94 88888.00 2019-08-31 23:55:29.000 243 33811.69 302.66 17123.91 88888.00 2019-08-31 23:55:30.000 243 33811.72 302.62 17123.90 37901.55 2019-08-31 23:55:31.000 243 33811.77 302.56 17123.85 88888.00 2019-08-31 23:55:32.000 243 33811.82 302.52 17123.88 88888.00 2019-08-31 23:55:33.000 243 33811.89 302.47 17123.88 88888.00 2019-08-31 23:55:34.000 243 33811.89 302.44 17123.88 88888.00 2019-08-31 23:55:35.000 243 33811.91 302.38 17123.92 37901.56 2019-08-31 23:55:36.000 243 33811.93 302.32 17123.91 88888.00 2019-08-31 23:55:37.000 243 33811.95 302.26 17123.92 88888.00 2019-08-31 23:55:38.000 243 33811.97 302.25 17123.90 88888.00 2019-08-31 23:55:39.000 243 33811.99 302.17 17123.90 88888.00 2019-08-31 23:55:40.000 243 33812.05 302.10 17123.90 37901.76 2019-08-31 23:55:41.000 243 33812.08 302.04 17123.85 88888.00 2019-08-31 23:55:42.000 243 33812.05 301.97 17123.83 88888.00 2019-08-31 23:55:43.000 243 33812.08 301.93 17123.86 88888.00 2019-08-31 23:55:44.000 243 33812.07 301.88 17123.88 88888.00 2019-08-31 23:55:45.000 243 33812.09 301.83 17123.86 37901.80 2019-08-31 23:55:46.000 243 33812.08 301.85 17123.85 88888.00 2019-08-31 23:55:47.000 243 33812.05 301.86 17123.85 88888.00 2019-08-31 23:55:48.000 243 33811.93 301.83 17123.88 88888.00 2019-08-31 23:55:49.000 243 33811.87 301.89 17123.88 88888.00 2019-08-31 23:55:50.000 243 33811.82 301.93 17123.88 37901.73 2019-08-31 23:55:51.000 243 33811.72 302.01 17123.90 88888.00 2019-08-31 23:55:52.000 243 33811.59 302.04 17123.92 88888.00 2019-08-31 23:55:53.000 243 33811.53 302.10 17123.92 88888.00 2019-08-31 23:55:54.000 243 33811.39 302.13 17123.94 88888.00 2019-08-31 23:55:55.000 243 33811.23 302.17 17123.97 37901.38 2019-08-31 23:55:56.000 243 33811.09 302.23 17123.97 88888.00 2019-08-31 23:55:57.000 243 33811.02 302.25 17124.02 88888.00 2019-08-31 23:55:58.000 243 33810.91 302.30 17124.04 88888.00 2019-08-31 23:55:59.000 243 33810.81 302.36 17124.06 88888.00 2019-08-31 23:56:00.000 243 33810.71 302.43 17124.09 37901.17 2019-08-31 23:56:01.000 243 33810.59 302.46 17124.10 88888.00 2019-08-31 23:56:02.000 243 33810.56 302.51 17124.15 88888.00 2019-08-31 23:56:03.000 243 33810.51 302.59 17124.16 88888.00 2019-08-31 23:56:04.000 243 33810.50 302.64 17124.15 88888.00 2019-08-31 23:56:05.000 243 33810.48 302.70 17124.15 37900.61 2019-08-31 23:56:06.000 243 33810.48 302.70 17124.13 88888.00 2019-08-31 23:56:07.000 243 33810.50 302.75 17124.13 88888.00 2019-08-31 23:56:08.000 243 33810.56 302.78 17124.13 88888.00 2019-08-31 23:56:09.000 243 33810.67 302.72 17124.13 88888.00 2019-08-31 23:56:10.000 243 33810.69 302.72 17124.12 37900.63 2019-08-31 23:56:11.000 243 33810.75 302.73 17124.06 88888.00 2019-08-31 23:56:12.000 243 33810.81 302.71 17124.06 88888.00 2019-08-31 23:56:13.000 243 33810.87 302.68 17124.06 88888.00 2019-08-31 23:56:14.000 243 33810.91 302.63 17124.03 88888.00 2019-08-31 23:56:15.000 243 33811.00 302.63 17124.02 37900.71 2019-08-31 23:56:16.000 243 33811.02 302.59 17124.03 88888.00 2019-08-31 23:56:17.000 243 33811.08 302.59 17124.02 88888.00 2019-08-31 23:56:18.000 243 33811.11 302.56 17123.99 88888.00 2019-08-31 23:56:19.000 243 33811.18 302.54 17124.01 88888.00 2019-08-31 23:56:20.000 243 33811.26 302.53 17124.06 37901.13 2019-08-31 23:56:21.000 243 33811.29 302.53 17124.04 88888.00 2019-08-31 23:56:22.000 243 33811.29 302.51 17124.03 88888.00 2019-08-31 23:56:23.000 243 33811.31 302.46 17124.02 88888.00 2019-08-31 23:56:24.000 243 33811.32 302.41 17123.94 88888.00 2019-08-31 23:56:25.000 243 33811.33 302.36 17123.99 37901.28 2019-08-31 23:56:26.000 243 33811.33 302.32 17124.01 88888.00 2019-08-31 23:56:27.000 243 33811.31 302.30 17124.01 88888.00 2019-08-31 23:56:28.000 243 33811.30 302.26 17124.01 88888.00 2019-08-31 23:56:29.000 243 33811.32 302.24 17124.02 88888.00 2019-08-31 23:56:30.000 243 33811.31 302.17 17124.04 37901.16 2019-08-31 23:56:31.000 243 33811.31 302.14 17124.08 88888.00 2019-08-31 23:56:32.000 243 33811.29 302.07 17124.06 88888.00 2019-08-31 23:56:33.000 243 33811.32 302.02 17124.04 88888.00 2019-08-31 23:56:34.000 243 33811.36 301.97 17124.06 88888.00 2019-08-31 23:56:35.000 243 33811.27 301.93 17124.00 37901.10 2019-08-31 23:56:36.000 243 33811.19 301.94 17123.99 88888.00 2019-08-31 23:56:37.000 243 33811.20 301.90 17124.00 88888.00 2019-08-31 23:56:38.000 243 33811.20 301.92 17124.02 88888.00 2019-08-31 23:56:39.000 243 33811.17 301.88 17123.99 88888.00 2019-08-31 23:56:40.000 243 33811.16 301.83 17123.97 37901.14 2019-08-31 23:56:41.000 243 33811.13 301.81 17123.99 88888.00 2019-08-31 23:56:42.000 243 33811.10 301.78 17123.97 88888.00 2019-08-31 23:56:43.000 243 33811.11 301.75 17123.99 88888.00 2019-08-31 23:56:44.000 243 33811.13 301.75 17123.99 88888.00 2019-08-31 23:56:45.000 243 33811.13 301.67 17124.01 37901.12 2019-08-31 23:56:46.000 243 33811.15 301.63 17124.06 88888.00 2019-08-31 23:56:47.000 243 33811.17 301.62 17124.04 88888.00 2019-08-31 23:56:48.000 243 33811.21 301.61 17124.01 88888.00 2019-08-31 23:56:49.000 243 33811.22 301.59 17124.01 88888.00 2019-08-31 23:56:50.000 243 33811.27 301.62 17123.99 37901.05 2019-08-31 23:56:51.000 243 33811.30 301.64 17124.01 88888.00 2019-08-31 23:56:52.000 243 33811.24 301.65 17124.02 88888.00 2019-08-31 23:56:53.000 243 33811.22 301.65 17124.04 88888.00 2019-08-31 23:56:54.000 243 33811.19 301.67 17124.04 88888.00 2019-08-31 23:56:55.000 243 33811.15 301.68 17124.03 37901.14 2019-08-31 23:56:56.000 243 33811.09 301.70 17124.09 88888.00 2019-08-31 23:56:57.000 243 33811.01 301.72 17124.08 88888.00 2019-08-31 23:56:58.000 243 33810.96 301.70 17124.08 88888.00 2019-08-31 23:56:59.000 243 33810.90 301.67 17124.06 88888.00 2019-08-31 23:57:00.000 243 33810.86 301.74 17124.10 37900.95 2019-08-31 23:57:01.000 243 33810.77 301.74 17124.11 88888.00 2019-08-31 23:57:02.000 243 33810.66 301.78 17124.08 88888.00 2019-08-31 23:57:03.000 243 33810.62 301.84 17124.04 88888.00 2019-08-31 23:57:04.000 243 33810.55 301.85 17124.06 88888.00 2019-08-31 23:57:05.000 243 33810.50 301.89 17124.08 37900.72 2019-08-31 23:57:06.000 243 33810.44 301.93 17124.09 88888.00 2019-08-31 23:57:07.000 243 33810.40 301.97 17124.11 88888.00 2019-08-31 23:57:08.000 243 33810.29 301.95 17124.15 88888.00 2019-08-31 23:57:09.000 243 33810.28 302.04 17124.15 88888.00 2019-08-31 23:57:10.000 243 33810.26 302.05 17124.15 37900.39 2019-08-31 23:57:11.000 243 33810.25 302.04 17124.19 88888.00 2019-08-31 23:57:12.000 243 33810.28 302.02 17124.24 88888.00 2019-08-31 23:57:13.000 243 33810.26 302.00 17124.22 88888.00 2019-08-31 23:57:14.000 243 33810.24 302.00 17124.22 88888.00 2019-08-31 23:57:15.000 243 33810.21 302.02 17124.22 37900.32 2019-08-31 23:57:16.000 243 33810.22 302.05 17124.16 88888.00 2019-08-31 23:57:17.000 243 33810.24 302.08 17124.16 88888.00 2019-08-31 23:57:18.000 243 33810.21 302.12 17124.16 88888.00 2019-08-31 23:57:19.000 243 33810.23 302.16 17124.19 88888.00 2019-08-31 23:57:20.000 243 33810.17 302.19 17124.16 37900.22 2019-08-31 23:57:21.000 243 33810.14 302.20 17124.18 88888.00 2019-08-31 23:57:22.000 243 33810.09 302.20 17124.15 88888.00 2019-08-31 23:57:23.000 243 33810.08 302.25 17124.12 88888.00 2019-08-31 23:57:24.000 243 33809.98 302.29 17124.17 88888.00 2019-08-31 23:57:25.000 243 33809.96 302.35 17124.16 37900.17 2019-08-31 23:57:26.000 243 33809.91 302.35 17124.17 88888.00 2019-08-31 23:57:27.000 243 33809.88 302.36 17124.18 88888.00 2019-08-31 23:57:28.000 243 33809.84 302.37 17124.17 88888.00 2019-08-31 23:57:29.000 243 33809.83 302.40 17124.17 88888.00 2019-08-31 23:57:30.000 243 33809.80 302.46 17124.15 37899.99 2019-08-31 23:57:31.000 243 33809.81 302.43 17124.15 88888.00 2019-08-31 23:57:32.000 243 33809.79 302.39 17124.17 88888.00 2019-08-31 23:57:33.000 243 33809.77 302.38 17124.15 88888.00 2019-08-31 23:57:34.000 243 33809.75 302.40 17124.15 88888.00 2019-08-31 23:57:35.000 243 33809.71 302.35 17124.15 37899.89 2019-08-31 23:57:36.000 243 33809.71 302.37 17124.18 88888.00 2019-08-31 23:57:37.000 243 33809.71 302.38 17124.17 88888.00 2019-08-31 23:57:38.000 243 33809.70 302.36 17124.15 88888.00 2019-08-31 23:57:39.000 243 33809.71 302.30 17124.15 88888.00 2019-08-31 23:57:40.000 243 33809.73 302.29 17124.15 37899.89 2019-08-31 23:57:41.000 243 33809.71 302.28 17124.17 88888.00 2019-08-31 23:57:42.000 243 33809.69 302.31 17124.16 88888.00 2019-08-31 23:57:43.000 243 33809.69 302.29 17124.17 88888.00 2019-08-31 23:57:44.000 243 33809.69 302.21 17124.15 88888.00 2019-08-31 23:57:45.000 243 33809.72 302.18 17124.17 37899.82 2019-08-31 23:57:46.000 243 33809.69 302.20 17124.17 88888.00 2019-08-31 23:57:47.000 243 33809.65 302.19 17124.22 88888.00 2019-08-31 23:57:48.000 243 33809.64 302.18 17124.18 88888.00 2019-08-31 23:57:49.000 243 33809.69 302.14 17124.15 88888.00 2019-08-31 23:57:50.000 243 33809.68 302.11 17124.13 37899.76 2019-08-31 23:57:51.000 243 33809.66 302.12 17124.15 88888.00 2019-08-31 23:57:52.000 243 33809.60 302.13 17124.15 88888.00 2019-08-31 23:57:53.000 243 33809.59 302.11 17124.15 88888.00 2019-08-31 23:57:54.000 243 33809.59 302.11 17124.17 88888.00 2019-08-31 23:57:55.000 243 33809.59 302.05 17124.16 37899.80 2019-08-31 23:57:56.000 243 33809.54 302.07 17124.16 88888.00 2019-08-31 23:57:57.000 243 33809.56 302.05 17124.17 88888.00 2019-08-31 23:57:58.000 243 33809.56 302.02 17124.15 88888.00 2019-08-31 23:57:59.000 243 33809.57 302.02 17124.17 88888.00 2019-08-31 23:58:00.000 243 33809.55 302.04 17124.22 37899.67 2019-08-31 23:58:01.000 243 33809.52 302.03 17124.20 88888.00 2019-08-31 23:58:02.000 243 33809.52 302.01 17124.18 88888.00 2019-08-31 23:58:03.000 243 33809.53 302.03 17124.16 88888.00 2019-08-31 23:58:04.000 243 33809.57 302.04 17124.18 88888.00 2019-08-31 23:58:05.000 243 33809.55 302.01 17124.18 37899.64 2019-08-31 23:58:06.000 243 33809.51 302.04 17124.15 88888.00 2019-08-31 23:58:07.000 243 33809.51 302.04 17124.15 88888.00 2019-08-31 23:58:08.000 243 33809.49 302.06 17124.17 88888.00 2019-08-31 23:58:09.000 243 33809.47 302.04 17124.19 88888.00 2019-08-31 23:58:10.000 243 33809.44 302.03 17124.19 37899.64 2019-08-31 23:58:11.000 243 33809.45 302.04 17124.17 88888.00 2019-08-31 23:58:12.000 243 33809.41 302.04 17124.18 88888.00 2019-08-31 23:58:13.000 243 33809.36 302.05 17124.15 88888.00 2019-08-31 23:58:14.000 243 33809.32 302.01 17124.15 88888.00 2019-08-31 23:58:15.000 243 33809.31 302.00 17124.17 37899.58 2019-08-31 23:58:16.000 243 33809.29 301.97 17124.16 88888.00 2019-08-31 23:58:17.000 243 33809.31 301.96 17124.17 88888.00 2019-08-31 23:58:18.000 243 33809.30 301.95 17124.18 88888.00 2019-08-31 23:58:19.000 243 33809.29 301.97 17124.22 88888.00 2019-08-31 23:58:20.000 243 33809.28 301.97 17124.22 37899.52 2019-08-31 23:58:21.000 243 33809.26 301.95 17124.24 88888.00 2019-08-31 23:58:22.000 243 33809.21 301.93 17124.27 88888.00 2019-08-31 23:58:23.000 243 33809.21 301.86 17124.24 88888.00 2019-08-31 23:58:24.000 243 33809.20 301.85 17124.22 88888.00 2019-08-31 23:58:25.000 243 33809.15 301.89 17124.29 37899.42 2019-08-31 23:58:26.000 243 33809.11 301.86 17124.26 88888.00 2019-08-31 23:58:27.000 243 33809.10 301.83 17124.24 88888.00 2019-08-31 23:58:28.000 243 33809.06 301.83 17124.24 88888.00 2019-08-31 23:58:29.000 243 33809.05 301.83 17124.17 88888.00 2019-08-31 23:58:30.000 243 33809.04 301.82 17124.18 37899.31 2019-08-31 23:58:31.000 243 33809.03 301.82 17124.18 88888.00 2019-08-31 23:58:32.000 243 33809.02 301.86 17124.24 88888.00 2019-08-31 23:58:33.000 243 33809.01 301.81 17124.19 88888.00 2019-08-31 23:58:34.000 243 33809.01 301.80 17124.15 88888.00 2019-08-31 23:58:35.000 243 33809.03 301.80 17124.18 37899.22 2019-08-31 23:58:36.000 243 33809.02 301.79 17124.18 88888.00 2019-08-31 23:58:37.000 243 33809.00 301.77 17124.19 88888.00 2019-08-31 23:58:38.000 243 33809.02 301.75 17124.17 88888.00 2019-08-31 23:58:39.000 243 33809.01 301.74 17124.22 88888.00 2019-08-31 23:58:40.000 243 33809.01 301.73 17124.22 37899.15 2019-08-31 23:58:41.000 243 33808.96 301.74 17124.22 88888.00 2019-08-31 23:58:42.000 243 33808.95 301.75 17124.24 88888.00 2019-08-31 23:58:43.000 243 33808.93 301.73 17124.24 88888.00 2019-08-31 23:58:44.000 243 33808.91 301.71 17124.22 88888.00 2019-08-31 23:58:45.000 243 33808.87 301.77 17124.26 37899.19 2019-08-31 23:58:46.000 243 33808.89 301.75 17124.31 88888.00 2019-08-31 23:58:47.000 243 33808.86 301.76 17124.31 88888.00 2019-08-31 23:58:48.000 243 33808.79 301.74 17124.28 88888.00 2019-08-31 23:58:49.000 243 33808.74 301.72 17124.28 88888.00 2019-08-31 23:58:50.000 243 33808.72 301.71 17124.31 37899.06 2019-08-31 23:58:51.000 243 33808.71 301.72 17124.28 88888.00 2019-08-31 23:58:52.000 243 33808.67 301.70 17124.33 88888.00 2019-08-31 23:58:53.000 243 33808.64 301.69 17124.35 88888.00 2019-08-31 23:58:54.000 243 33808.57 301.70 17124.25 88888.00 2019-08-31 23:58:55.000 243 33808.50 301.72 17124.29 37898.83 2019-08-31 23:58:56.000 243 33808.45 301.73 17124.29 88888.00 2019-08-31 23:58:57.000 243 33808.39 301.77 17124.31 88888.00 2019-08-31 23:58:58.000 243 33808.35 301.77 17124.31 88888.00 2019-08-31 23:58:59.000 243 33808.32 301.76 17124.33 88888.00 2019-08-31 23:59:00.000 243 33808.27 301.77 17124.33 37898.68 2019-08-31 23:59:01.000 243 33808.29 301.78 17124.29 88888.00 2019-08-31 23:59:02.000 243 33808.20 301.75 17124.28 88888.00 2019-08-31 23:59:03.000 243 33808.20 301.70 17124.27 88888.00 2019-08-31 23:59:04.000 243 33808.22 301.73 17124.31 88888.00 2019-08-31 23:59:05.000 243 33808.24 301.78 17124.33 37898.50 2019-08-31 23:59:06.000 243 33808.23 301.77 17124.31 88888.00 2019-08-31 23:59:07.000 243 33808.23 301.70 17124.33 88888.00 2019-08-31 23:59:08.000 243 33808.21 301.64 17124.29 88888.00 2019-08-31 23:59:09.000 243 33808.23 301.66 17124.29 88888.00 2019-08-31 23:59:10.000 243 33808.30 301.62 17124.26 37898.50 2019-08-31 23:59:11.000 243 33808.28 301.62 17124.27 88888.00 2019-08-31 23:59:12.000 243 33808.29 301.62 17124.27 88888.00 2019-08-31 23:59:13.000 243 33808.28 301.62 17124.31 88888.00 2019-08-31 23:59:14.000 243 33808.31 301.59 17124.26 88888.00 2019-08-31 23:59:15.000 243 33808.33 301.57 17124.27 37898.51 2019-08-31 23:59:16.000 243 33808.35 301.59 17124.31 88888.00 2019-08-31 23:59:17.000 243 33808.36 301.56 17124.28 88888.00 2019-08-31 23:59:18.000 243 33808.38 301.52 17124.31 88888.00 2019-08-31 23:59:19.000 243 33808.38 301.51 17124.31 88888.00 2019-08-31 23:59:20.000 243 33808.37 301.50 17124.31 37898.59 2019-08-31 23:59:21.000 243 33808.34 301.50 17124.27 88888.00 2019-08-31 23:59:22.000 243 33808.36 301.46 17124.25 88888.00 2019-08-31 23:59:23.000 243 33808.33 301.41 17124.28 88888.00 2019-08-31 23:59:24.000 243 33808.25 301.36 17124.29 88888.00 2019-08-31 23:59:25.000 243 33808.22 301.32 17124.27 37898.52 2019-08-31 23:59:26.000 243 33808.16 301.32 17124.27 88888.00 2019-08-31 23:59:27.000 243 33808.10 301.25 17124.25 88888.00 2019-08-31 23:59:28.000 243 33808.07 301.23 17124.28 88888.00 2019-08-31 23:59:29.000 243 33808.04 301.20 17124.33 88888.00 2019-08-31 23:59:30.000 243 33808.02 301.17 17124.33 37898.46 2019-08-31 23:59:31.000 243 33808.01 301.12 17124.31 88888.00 2019-08-31 23:59:32.000 243 33807.96 301.09 17124.28 88888.00 2019-08-31 23:59:33.000 243 33807.95 301.05 17124.26 88888.00 2019-08-31 23:59:34.000 243 33807.90 301.03 17124.27 88888.00 2019-08-31 23:59:35.000 243 33807.88 301.04 17124.33 37898.29 2019-08-31 23:59:36.000 243 33807.82 301.05 17124.31 88888.00 2019-08-31 23:59:37.000 243 33807.83 301.08 17124.33 88888.00 2019-08-31 23:59:38.000 243 33807.83 301.06 17124.34 88888.00 2019-08-31 23:59:39.000 243 33807.83 301.07 17124.35 88888.00 2019-08-31 23:59:40.000 243 33807.78 301.12 17124.38 37898.26 2019-08-31 23:59:41.000 243 33807.67 301.13 17124.33 88888.00 2019-08-31 23:59:42.000 243 33807.60 301.05 17124.33 88888.00 2019-08-31 23:59:43.000 243 33807.55 301.07 17124.33 88888.00 2019-08-31 23:59:44.000 243 33807.49 301.10 17124.33 88888.00 2019-08-31 23:59:45.000 243 33807.46 301.10 17124.31 37898.06 2019-08-31 23:59:46.000 243 33807.38 301.05 17124.31 88888.00 2019-08-31 23:59:47.000 243 33807.35 301.09 17124.34 88888.00 2019-08-31 23:59:48.000 243 33807.31 301.11 17124.34 88888.00 2019-08-31 23:59:49.000 243 33807.26 301.13 17124.34 88888.00 2019-08-31 23:59:50.000 243 33807.23 301.17 17124.36 37897.84 2019-08-31 23:59:51.000 243 33807.17 301.18 17124.40 88888.00 2019-08-31 23:59:52.000 243 33807.16 301.20 17124.38 88888.00 2019-08-31 23:59:53.000 243 33807.15 301.19 17124.38 88888.00 2019-08-31 23:59:54.000 243 33807.08 301.20 17124.40 88888.00 2019-08-31 23:59:55.000 243 33807.04 301.21 17124.40 37897.64 2019-08-31 23:59:56.000 243 33807.00 301.24 17124.38 88888.00 2019-08-31 23:59:57.000 243 33806.98 301.29 17124.42 88888.00 2019-08-31 23:59:58.000 243 33806.95 301.33 17124.40 88888.00 2019-08-31 23:59:59.000 243 33806.93 301.34 17124.40 88888.00